均豪 (5443)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
69.5
漲跌
▲1.0
漲幅
+1.46%
成交量
15,091張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	18	68.74	8	68.65	69.50	10	10,503	0.10%
2024/06/24	22	71.20	22.2	71.09	68.50	-0.2	10,319	0.00%
2024/06/21	17.2	69.87	26	70.42	70.40	-8.8	9,872	-0.09%
2024/06/20	17.2	66.17	11	66.71	66.60	6.2	9,571	0.06%
2024/06/19	12	65.73	17	67.07	64.00	-5	9,402	-0.05%
2024/06/18	10	62.81	24	62.95	63.30	-14	9,173	-0.15%
2024/06/17	7	60.81	3	60.70	60.10	4	8,970	0.04%
2024/06/14	1	58.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	2	59.70	8	58.94	58.70	-6	9,342	-0.06%
2024/06/12	3.2	58.11	0	0.00	57.70	3.2	9,318	0.03%
2024/06/11	0	0.00	3	56.63	55.10	-3	9,361	-0.03%
2024/06/07	0	0.00	2	57.80	57.80	-2	9,491	-0.02%
2024/06/06	7	59.79	5	57.80	57.90	2	9,646	0.02%
2024/06/05	1	57.90	0	0.00	57.60	1	9,686	0.01%
2024/06/04	15	60.07	1	59.20	59.20	14	9,727	0.14%
2024/06/03	2	60.75	3	60.83	60.50	-1	9,717	-0.01%
2024/05/31	5	58.08	2	58.80	57.30	3	9,713	0.03%
2024/05/30	3	59.33	25	61.40	58.30	-22	9,733	-0.23%
2024/05/29	12	59.98	7.6	60.68	60.60	4.4	9,708	0.05%
2024/05/28	11	60.95	3	61.00	60.90	8	9,690	0.08%
2024/05/27	6	61.62	2	60.95	61.40	4	9,621	0.04%
2024/05/24	7	58.40	3.1	58.89	59.30	3.9	9,476	0.04%
2024/05/23	16.1	59.78	4	58.20	57.10	12.1	9,432	0.13%
2024/05/22	3	58.67	7	59.73	60.60	-4	9,165	-0.04%
2024/05/21	1	53.80	1	54.60	55.10	0	9,469	0.00%
2024/05/20	1	53.80	0	0.00	53.40	1	10,162	0.01%
2024/05/17	3	53.40	1	53.20	54.00	2	10,355	0.02%
2024/05/16	3	54.43	2	54.65	54.30	1	10,877	0.01%
2024/05/14	1	52.80	0	0.00	52.80	1	11,028	0.01%
2024/05/13	2	53.50	1	54.80	53.50	1	11,012	0.01%
2024/05/10	0	0.00	0	52.30	52.90	0	10,958	0.00%
2024/05/09	2	54.10	19	53.73	52.80	-17	10,942	-0.16%
2024/05/08	10	56.19	0	0.00	55.70	10	10,899	0.09%
2024/05/07	1	54.90	3	55.80	56.10	-2	10,920	-0.02%
2024/05/06	18	56.24	8	57.68	55.50	10	10,943	0.09%
2024/05/03	0	0.00	1	55.80	55.40	-1	10,912	-0.01%
2024/05/02	16	55.50	2	55.95	55.80	14	10,923	0.13%
2024/04/30	4	56.95	4	56.95	57.10	0	11,028	0.00%
2024/04/29	2	56.30	0	0.00	56.70	2	11,037	0.02%
2024/04/26	0	0.00	1	56.60	55.10	-1	11,038	-0.01%
2024/04/25	0	0.00	1	56.20	55.80	-1	11,165	-0.01%
2024/04/24	2	56.75	5	56.66	56.40	-3	11,147	-0.03%
2024/04/23	1	53.80	0	0.00	53.60	1	11,163	0.01%
2024/04/22	0	0.00	2.2	53.96	52.10	-2.2	11,216	-0.02%
2024/04/19	6	56.15	5	56.72	56.00	1	11,192	0.01%
2024/04/18	5	63.64	1	63.00	62.00	4	11,144	0.04%
2024/04/17	6	63.88	1	64.00	63.60	5	11,100	0.05%
2024/04/16	5	61.64	3	60.87	60.80	2	10,934	0.02%
2024/04/15	3	64.60	7	63.41	63.40	-4	10,813	-0.04%
2024/04/12	4	66.30	4	66.85	65.90	0	10,655	0.00%
2024/04/11	11.2	67.55	2	67.50	67.20	9.2	10,487	0.09%
2024/04/10	7	68.79	3	68.93	69.00	4	10,310	0.04%
2024/04/09	30	70.17	21	70.06	68.20	9	10,106	0.09%
2024/04/08	30	69.13	7	68.80	68.80	23	9,506	0.24%
2024/04/03	26	68.81	9.2	69.07	67.90	16.8	9,006	0.19%
2024/04/02	5	62.80	20.1	65.54	66.00	-15.1	7,968	-0.19%
2024/04/01	4	57.88	9.1	58.35	60.00	-5.1	7,593	-0.07%
2024/03/28	1	55.70	7	55.93	56.00	-6	7,164	-0.08%
2024/03/27	7	54.64	2	54.20	55.00	5	7,071	0.07%
2024/03/26	0	0.00	8.3	54.94	54.20	-8.3	7,007	-0.12%
2024/03/25	14	57.77	24	57.71	56.60	-10	6,885	-0.15%
2024/03/22	3	55.63	11	56.05	56.10	-8	6,709	-0.12%
2024/03/21	49	56.78	20	56.60	56.80	29	6,495	0.45%
2024/03/20	2	53.75	20	54.88	53.80	-18	6,210	-0.29%
2024/03/19	23	55.35	6	55.70	56.00	17	6,025	0.28%
2024/03/18	25	52.80	15	53.33	54.10	10	5,624	0.18%
2024/03/14	0	0.00	5	49.20	48.90	-5	5,313	-0.09%
2024/03/13	4	53.75	4	52.53	51.80	0	5,183	0.00%
2024/03/12	17	53.84	10	54.95	55.80	7	4,989	0.14%
2024/03/11	15	52.23	4	51.55	51.50	11	4,806	0.23%
2024/03/08	0	0.00	24	53.87	53.20	-24	4,651	-0.52%
2024/03/07	1	59.00	21.1	58.53	59.10	-20.1	4,570	-0.44%
2024/03/06	13	53.94	3.3	56.65	58.00	9.7	4,466	0.22%
2024/03/05	6.1	52.50	2.1	52.52	52.90	4	4,365	0.09%
2024/03/04	12	51.42	6	51.07	51.80	6	4,307	0.14%
2024/03/01	0	0.00	7	50.16	49.85	-7	4,236	-0.17%
2024/02/29	4	50.25	4	50.60	50.40	0	4,197	0.00%
2024/02/27	6	49.86	1	48.80	49.35	5	4,184	0.12%
2024/02/26	2	49.90	5.1	48.95	48.80	-3.1	4,155	-0.07%
2024/02/23	0	0.00	5	50.40	50.00	-5	4,237	-0.12%
2024/02/22	19	52.28	5.1	50.65	51.20	13.9	4,136	0.34%
2024/02/21	17	49.12	13	48.62	49.90	4	3,646	0.11%
2024/02/20	2	46.58	13	47.97	48.40	-11	2,926	-0.38%
2024/02/19	14	43.66	15	43.25	44.00	-1	2,701	-0.04%
2024/02/16	26	41.73	40	41.58	42.05	-14	2,156	-0.65%
2024/02/15	10	37.75	16	37.20	38.25	-6	2,025	-0.30%
2024/01/30	0.1	35.80	1	36.10	35.40	-0.9	1,835	-0.05%
2024/01/29	0	0.00	2	35.53	35.55	-2	1,787	-0.11%
2024/01/26	1	35.25	0	0.00	34.60	1	1,724	0.06%
2024/01/25	0	0.00	1	34.85	35.10	-1	1,679	-0.06%
2024/01/24	1	35.80	2	36.08	35.50	-1	1,640	-0.06%
2024/01/23	1	34.45	1	35.30	35.10	0	1,497	0.00%
2024/01/22	0	0.00	6	34.53	34.45	-6	1,441	-0.42%
2024/01/19	23	35.32	18	34.82	34.30	5	1,383	0.36%
2024/01/18	2	33.50	2	33.45	33.35	0	1,177	0.00%
2024/01/17	5	34.40	2	34.15	33.85	3	1,140	0.26%
2024/01/16	5	33.42	7	34.29	34.30	-2	1,031	-0.19%
2024/01/15	4	33.63	2	33.85	33.70	2	915	0.22%
2024/01/12	7	33.69	7	32.39	32.60	0	816	0.00%
2024/01/11	0	0.00	1	32.40	32.40	-1	661	-0.15%
2023/12/28	0	30.45	0	0.00	30.65	0	597	0.00%
2023/12/18	0	30.75	0	0.00	30.50	0	612	0.00%
2023/12/11	0	0.00	1	31.45	31.15	-1	612	-0.16%
2023/12/06	0	0.00	1	31.00	31.05	-1	624	-0.16%
2023/11/24	0	0.00	3	32.10	31.70	-3	777	-0.39%
2023/11/22	4	32.30	0	0.00	31.55	4	763	0.52%
2023/11/21	0	0.00	0	31.00	30.60	0	703	0.00%
2023/11/15	1	28.60	1	28.60	28.55	0	681	0.00%
2023/10/26	1	29.00	0	0.00	29.30	1	1,324	0.08%
2023/10/20	0	0.00	2	29.15	29.60	-2	1,727	-0.12%
2023/10/16	1	30.05	0	0.00	29.65	1	1,856	0.05%
2023/10/02	0	0.00	1	30.95	31.10	-1	2,044	-0.05%
2023/09/28	0	30.50	0	0.00	30.50	0	2,052	0.00%
2023/09/21	0	0.00	5	30.30	30.30	-5	2,075	-0.24%
2023/09/12	0	0.00	1	31.55	31.25	-1	2,189	-0.05%
2023/09/11	1	31.70	0	0.00	31.35	1	2,257	0.04%
2023/09/07	3	33.15	2	33.60	32.90	1	2,422	0.04%
2023/09/06	1	34.15	2	33.90	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	2	33.63	33.55	-2	2,404	-0.08%
2023/09/04	3	33.38	1	33.55	32.70	2	2,397	0.08%
2023/09/01	0	0.00	1	32.80	32.50	-1	2,495	-0.04%
2023/08/31	1	32.25	0	0.00	32.10	1	2,518	0.04%
2023/08/30	1	32.55	1	32.80	32.40	0	2,527	0.00%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/28	7	32.53	1	32.20	32.05	6	2,513	0.24%
2023/08/25	1	33.40	2	32.65	33.40	-1	2,489	-0.04%
2023/08/22	1	30.30	0	0.00	30.10	1	2,556	0.04%
2023/08/17	0	0.00	8	30.59	31.40	-8	2,537	-0.32%
2023/08/16	3	30.85	0	0.00	30.75	3	2,528	0.12%
2023/08/14	1	30.70	1	30.95	30.70	0	2,515	0.00%
2023/08/11	1	32.15	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	32.45	0	0.00	32.45	1	2,485	0.04%
2023/08/09	1	34.60	0	0.00	34.00	1	2,453	0.04%
2023/08/07	1	35.15	1	35.35	35.45	0	2,402	0.00%
2023/08/04	0	0.00	3	35.77	35.50	-3	2,366	-0.13%
2023/08/02	0	0.00	1	34.00	34.30	-1	2,269	-0.04%
2023/08/01	2	36.33	1	36.00	35.70	1	2,198	0.05%
2023/07/31	18	35.59	5	35.40	35.00	13	2,046	0.64%
2023/07/28	4	34.65	0	0.00	34.50	4	1,885	0.21%
2023/07/26	0	0.00	1	33.65	33.15	-1	1,717	-0.06%
2023/07/25	0	0.00	2	34.75	34.20	-2	1,665	-0.12%
2023/07/21	0	0.00	3	33.05	32.65	-3	1,467	-0.20%
2023/07/19	0	0.00	4	32.38	31.90	-4	1,397	-0.29%
2023/07/18	3	32.00	0	0.00	31.40	3	1,334	0.22%
2023/07/17	0	0.00	1	32.00	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	1	31.90	32.40	-1	1,301	-0.08%
2023/07/13	4	32.86	12	31.87	32.45	-8	1,269	-0.63%
2023/07/11	3	30.25	5	30.50	30.00	-2	1,155	-0.17%
2023/06/21	0	0.00	2	32.05	32.05	-2	1,079	-0.19%
2023/06/19	5	34.10	1	34.05	34.05	4	1,044	0.38%
2023/06/15	1	33.90	2	34.10	33.80	-1	970	-0.10%
2023/06/14	0	0.00	4	33.48	33.80	-4	898	-0.45%
2023/06/12	0	0.00	1	31.85	31.70	-1	718	-0.14%
2023/06/08	3	32.37	1	32.30	32.30	2	685	0.29%
2023/06/07	3	32.50	1	33.20	33.20	2	652	0.31%
2023/06/05	0	0.00	3	31.00	31.00	-3	504	-0.59%
2023/06/02	0	0.00	4	31.00	30.75	-4	537	-0.74%
2023/05/31	3	30.85	0	0.00	30.65	3	515	0.58%
2023/05/29	10	30.54	11	30.22	30.05	-1	500	-0.20%
2023/05/26	7	31.04	4	30.81	31.20	3	474	0.63%
2023/04/19	1	29.15	0	0.00	29.20	1	474	0.21%
2023/04/17	0	29.50	0	0.00	29.35	0	467	0.00%
2023/04/13	0	0.00	5	28.90	28.85	-5	465	-1.07%
2023/04/11	2	28.80	0	0.00	28.75	2	470	0.43%
2023/04/07	0	0.00	1	28.90	28.85	-1	479	-0.21%
2023/03/24	0	0.00	4	29.39	29.35	-4	505	-0.79%
2023/03/08	5	30.75	0.1	31.00	30.75	4.9	842	0.58%
2023/03/07	0	0.00	1	30.90	30.65	-1	818	-0.12%
2023/03/03	2	29.60	0	0.00	29.80	2	764	0.26%
2023/03/01	0	30.95	1	29.70	29.80	-1	764	-0.13%
2023/02/24	4	29.40	0	0.00	29.45	4	763	0.52%
2023/02/16	2	29.00	2	29.05	29.00	0	785	0.00%
2023/02/14	0	0.00	6	29.05	28.95	-6	787	-0.76%
2023/02/06	1	29.10	0	0.00	29.00	1	775	0.13%
2023/02/03	0	0.00	1	29.35	29.50	-1	771	-0.13%
2023/02/01	0	0.00	1	29.20	29.05	-1	750	-0.13%
2023/01/31	1	28.85	1	28.90	28.90	0	745	0.00%
2023/01/16	0	0.00	20	28.02	28.05	-20	719	-2.78%
2023/01/13	0	0.00	10	28.10	28.10	-10	714	-1.40%
2023/01/12	1	28.60	0	0.00	28.45	1	694	0.14%
2023/01/11	0	0.00	30	28.21	29.05	-30	678	-4.42%
2022/12/21	0.1	28.30	0	0.00	28.40	0.1	630	0.02%
2022/12/13	0	0.00	2	30.10	30.00	-2	533	-0.37%
2022/12/09	0	0.00	3	30.17	30.65	-3	353	-0.85%
2022/11/15	1	26.75	0	0.00	27.00	1	364	0.27%
2022/10/20	0.3	25.35	0	0.00	25.05	0.3	421	0.07%
2022/10/14	2	25.50	0	0.00	25.50	2	436	0.46%
2022/09/26	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/12	1	26.90	2	26.88	27.00	-1	358	-0.28%
2022/08/23	0	0.00	2	27.20	27.40	-2	302	-0.66%
2022/08/19	2	28.70	0	0.00	28.70	2	273	0.73%
2022/08/15	2	25.65	0	0.00	25.70	2	204	0.98%
2022/06/24	0	0.00	5	26.15	26.35	-5	197	-2.53%
2022/06/21	1	26.90	0	0.00	27.20	1	196	0.51%
2022/06/08	0	0.00	1	30.60	30.55	-1	239	-0.42%
2022/06/06	1	30.80	0	0.00	30.45	1	247	0.40%
2022/06/01	0	0.00	1	30.15	30.05	-1	260	-0.38%
2022/05/03	0	0.00	1	29.40	29.25	-1	344	-0.29%
2022/04/25	0	29.65	0	0.00	29.60	0	400	0.00%
2022/04/22	1	30.60	0	0.00	30.40	1	401	0.25%
2022/04/13	0	0.00	1	31.90	31.80	-1	438	-0.23%
2022/04/07	0	0.00	1	31.50	30.70	-1	458	-0.22%
2022/04/06	2	32.00	0	0.00	32.00	2	472	0.42%
2022/03/23	3	32.45	0	0.00	32.45	3	504	0.60%
2022/03/22	0	0.00	1	32.95	32.70	-1	502	-0.20%
2022/03/18	0	0.00	1	30.85	31.00	-1	485	-0.21%
2022/03/14	0	0.00	1	29.55	29.55	-1	515	-0.19%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/02/22	1	31.50	0	0.00	31.20	1	1,234	0.08%
2022/02/10	0	0.00	10	33.65	33.65	-10	1,281	-0.78%
2022/01/25	10	31.40	0	0.00	30.80	10	1,311	0.76%
2022/01/21	5	32.00	0	0.00	31.80	5	1,314	0.38%
2022/01/20	3	32.50	0	0.00	32.80	3	1,308	0.23%
2022/01/14	0	0.00	10	32.25	32.40	-10	1,288	-0.78%
2022/01/12	0	33.35	0	0.00	33.15	0	1,289	0.00%
2022/01/11	2	33.30	0	0.00	33.30	2	1,289	0.16%
2022/01/06	0	33.85	0	0.00	33.90	0	1,280	0.00%
2022/01/04	0	34.20	0	0.00	34.15	0	1,281	0.00%
2022/01/03	0	34.25	0	0.00	34.35	0	1,279	0.00%
2021/12/30	6	35.04	0	0.00	34.45	6	1,278	0.47%
2021/12/29	2	34.90	1	34.75	34.50	1	1,264	0.08%
2021/12/24	2	33.50	0	0.00	33.40	2	1,276	0.16%
2021/12/23	0	33.05	0	0.00	33.05	0	1,273	0.00%
2021/12/17	0	0.00	1	32.85	32.80	-1	1,279	-0.08%
2021/12/14	0	33.00	0	0.00	33.00	0	1,287	0.00%
2021/12/13	2	33.78	0	0.00	33.85	2	1,285	0.16%
2021/12/06	0	34.80	0	0.00	34.70	0	1,275	0.00%
2021/12/03	5	34.80	12	34.95	34.85	-7	1,279	-0.55%
2021/12/02	0	34.30	0	0.00	34.50	0	1,280	0.00%
2021/12/01	1	35.00	3	34.72	34.95	-2	1,280	-0.16%
2021/11/29	10	35.10	10	34.85	35.00	0	1,257	0.00%
2021/11/26	1	37.00	1	38.05	36.50	0	1,225	0.00%
2021/11/25	20	39.25	12	39.50	39.20	8	1,131	0.71%
2021/11/24	0	0.00	1	37.30	37.95	-1	757	-0.13%
2021/11/23	0	34.55	0	0.00	34.50	0	639	0.00%
2021/11/17	0	0.00	1	34.90	34.90	-1	653	-0.15%
2021/11/16	1	34.05	0	0.00	34.05	1	651	0.15%
2021/11/15	0	0.00	6	34.31	34.45	-6	658	-0.91%
2021/11/12	2	33.60	0	0.00	34.00	2	669	0.30%
2021/11/09	0	32.90	0	0.00	32.90	0	750	0.00%
2021/11/08	3	33.15	0	0.00	33.00	3	758	0.40%
2021/11/05	1	33.30	0	0.00	33.30	1	818	0.12%
2021/11/03	2	33.50	0	0.00	33.45	2	864	0.23%
2021/11/02	0	0.00	2	34.78	33.85	-2	900	-0.22%
2021/11/01	0	0.00	5	33.30	33.45	-5	881	-0.57%
2021/10/26	0	32.15	0	0.00	32.15	0	929	0.00%
2021/10/19	0	0.00	1	31.75	31.45	-1	1,167	-0.09%
2021/10/14	0	0.00	3	29.75	29.95	-3	1,481	-0.20%
2021/10/12	2	30.53	0	0.00	30.40	2	1,763	0.11%
2021/10/07	0	0.00	1	31.90	31.85	-1	2,677	-0.04%
2021/10/04	6	30.63	1	31.00	30.25	5	3,167	0.16%
2021/10/01	5	31.40	0	0.00	31.35	5	3,465	0.14%
2021/09/30	10	32.40	2	32.40	32.35	8	3,617	0.22%
2021/09/29	3	31.90	0	0.00	31.90	3	3,799	0.08%
2021/09/28	0	0.00	2	33.00	32.90	-2	4,000	-0.05%
2021/09/23	5	32.54	0	0.00	32.30	5	4,050	0.12%
2021/09/22	5	32.30	0	0.00	32.40	5	4,060	0.12%
2021/09/17	0	0.00	1	33.65	33.20	-1	4,069	-0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/15	0	0.00	1	33.00	33.70	-1	4,162	-0.02%
2021/09/13	1	34.00	0	0.00	33.80	1	4,207	0.02%
2021/09/09	0	0.00	1	34.90	35.00	-1	4,281	-0.02%
2021/09/06	1	34.95	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	36.65	0	0.00	36.60	0	4,607	0.00%
2021/08/30	0	35.80	0	0.00	35.75	0	4,654	0.00%
2021/08/27	0	35.50	0	0.00	35.75	0	4,660	0.00%
2021/08/23	0	0.00	1	35.50	35.10	-1	4,738	-0.02%
2021/08/19	1	35.00	0	0.00	34.30	1	4,750	0.02%
2021/08/18	0	0.00	2	34.10	35.40	-2	4,761	-0.04%
2021/08/17	2	34.28	0	0.00	33.50	2	4,759	0.04%
2021/08/10	1	38.35	0	0.00	38.20	1	4,679	0.02%
2021/08/09	1	39.75	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	1	41.30	41.10	-1	4,721	-0.02%
2021/08/05	0	39.70	0	0.00	39.70	0	4,742	0.00%
2021/08/03	0	39.70	0	0.00	39.70	0	4,845	0.00%
2021/08/02	2	39.50	0	0.00	39.60	2	4,872	0.04%
2021/07/30	1	40.20	0	0.00	39.30	1	4,927	0.02%
2021/07/29	0	0.00	4	38.73	39.70	-4	4,919	-0.08%
2021/07/28	5	39.20	1	38.90	39.00	4	4,917	0.08%
2021/07/27	1	41.65	0	0.00	41.00	1	4,914	0.02%
2021/07/26	0	0.00	32	42.56	42.80	-32	4,923	-0.65%
2021/07/23	2	42.33	0	0.00	42.00	2	4,886	0.04%
2021/07/22	1	41.80	3	42.95	42.80	-2	4,867	-0.04%
2021/07/21	0	41.70	0	0.00	41.65	0	4,820	0.00%
2021/07/20	30	43.33	5	43.22	43.10	25	4,713	0.53%
2021/07/19	8	43.15	2	43.10	42.85	6	4,634	0.13%
2021/07/16	6	45.68	2	45.73	45.35	4	4,532	0.09%
2021/07/15	5	47.46	2	47.15	47.00	3	4,444	0.07%
2021/07/14	2	45.68	10	46.60	48.15	-8	3,963	-0.20%
2021/07/13	17	44.54	10	44.21	44.40	7	3,591	0.19%
2021/07/12	11	42.58	7	42.89	42.10	4	3,424	0.12%
2021/07/09	4	45.80	2	45.20	45.15	2	3,286	0.06%
2021/07/08	0	0.00	5	45.88	45.60	-5	3,291	-0.15%
2021/07/07	29	44.21	4	43.88	43.70	25	3,065	0.82%
2021/07/06	41	42.72	6	42.64	43.45	35	3,025	1.16%
2021/07/05	0	0.00	9	41.79	43.00	-9	3,006	-0.30%
2021/07/02	0	0.00	5	39.00	39.30	-5	2,855	-0.18%
2021/07/01	0	0.00	1	38.40	38.10	-1	2,928	-0.03%
2021/06/30	1	38.95	1	39.05	39.05	0	3,014	0.00%
2021/06/29	0	0.00	3	39.88	39.40	-3	3,136	-0.10%
2021/06/28	2	39.60	0	0.00	39.45	2	3,218	0.06%
2021/06/25	1	39.70	0	0.00	39.70	1	3,231	0.03%
2021/06/24	3	40.15	19	40.61	39.85	-16	3,253	-0.49%
2021/06/23	5	38.65	0	0.00	38.65	5	3,361	0.15%
2021/06/22	2	38.00	0	0.00	37.90	2	3,373	0.06%
2021/06/21	1	37.90	3	38.22	37.90	-2	3,368	-0.06%
2021/06/18	2	40.00	1	40.75	39.30	1	3,384	0.03%
2021/06/17	10	40.44	2	40.58	40.80	8	3,415	0.23%
2021/06/16	19	40.39	3	40.40	40.20	16	3,428	0.47%
2021/06/15	5	39.19	3	40.33	40.90	2	3,404	0.06%
2021/06/11	1	40.35	1	40.85	38.65	0	3,391	0.00%
2021/06/04	1	36.75	0	0.00	36.45	1	3,379	0.03%
2021/06/03	1	37.45	0	0.00	37.30	1	3,406	0.03%
2021/06/02	2	37.48	0	0.00	37.70	2	3,437	0.06%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	2	37.35	38.00	-2	3,433	-0.06%
2021/05/28	0	0.00	5	35.92	36.20	-5	3,425	-0.15%
2021/05/27	0	0.00	5	35.35	35.25	-5	3,430	-0.15%
2021/05/25	5	34.80	1	35.35	35.90	4	3,469	0.12%
2021/05/21	0	0.00	2	34.00	34.15	-2	3,566	-0.06%
2021/05/20	0	0.00	1	34.15	33.00	-1	3,675	-0.03%
2021/05/19	3	33.25	1	33.05	34.00	2	3,739	0.05%
2021/05/18	2	32.68	1	32.65	33.40	1	3,851	0.03%
2021/05/17	0	0.00	1	30.10	30.45	-1	3,918	-0.03%
2021/05/14	3	34.20	3	33.75	33.25	0	3,923	0.00%
2021/05/12	7	31.48	2	31.38	31.35	5	3,910	0.13%
2021/05/10	1	36.80	0	0.00	36.90	1	3,881	0.03%
2021/05/07	1	38.35	7	36.27	38.50	-6	3,925	-0.15%
2021/05/06	4	35.20	2	35.25	35.00	2	3,918	0.05%
2021/05/04	7	35.62	6	35.80	35.45	1	4,039	0.02%
2021/05/03	5	38.72	0	0.00	37.80	5	4,067	0.12%
2021/04/27	4	40.50	0	0.00	40.55	4	4,369	0.09%
2021/04/26	1	40.75	0	0.00	40.75	1	4,624	0.02%
2021/04/23	1	39.80	1	41.25	40.70	0	4,853	0.00%
2021/04/22	5	41.00	0	0.00	40.20	5	5,435	0.09%
2021/04/21	3	42.30	2	41.90	42.00	1	5,490	0.02%
2021/04/15	3	42.35	0	0.00	44.60	3	6,141	0.05%
2021/04/14	0	0.00	13	42.24	41.95	-13	6,526	-0.20%
2021/04/13	1	44.50	1	44.50	43.80	0	7,002	0.00%
2021/04/12	5	45.40	6	45.93	45.10	-1	7,240	-0.01%
2021/04/09	3	46.55	1	45.55	46.15	2	7,508	0.03%
2021/04/08	2	45.70	1	45.45	45.40	1	7,424	0.01%
2021/04/07	4	45.15	0	0.00	45.80	4	7,624	0.05%
2021/04/06	1	45.70	1	45.30	44.65	0	7,737	0.00%
2021/04/01	12	45.22	15	45.47	45.50	-3	7,723	-0.04%
2021/03/31	1	44.70	5	44.30	44.65	-4	7,657	-0.05%
2021/03/30	0	0.00	5	43.76	43.25	-5	7,673	-0.07%
2021/03/29	1	44.25	1	43.75	43.40	0	7,754	0.00%
2021/03/26	2	44.50	2	44.85	44.00	0	7,845	0.00%
2021/03/25	2	44.03	0	0.00	44.25	2	7,833	0.03%
2021/03/24	0	0.00	1	43.10	43.15	-1	7,934	-0.01%
2021/03/23	0	0.00	1	43.70	42.90	-1	8,081	-0.01%
2021/03/22	5	44.21	4	44.28	44.05	1	8,543	0.01%
2021/03/19	2	43.38	1	43.45	43.45	1	8,878	0.01%
2021/03/18	3	43.72	3	43.22	43.25	0	9,398	0.00%
2021/03/17	3	43.73	3	43.45	43.50	0	10,221	0.00%
2021/03/16	0	0.00	4	43.01	43.20	-4	10,371	-0.04%
2021/03/15	1	42.10	12	40.78	41.75	-11	10,416	-0.11%
2021/03/12	3	40.53	1	40.55	40.50	2	10,551	0.02%
2021/03/11	2	41.23	0	0.00	41.05	2	10,575	0.02%
2021/03/10	1	40.05	1	39.45	39.80	0	10,617	0.00%
2021/03/09	1	38.75	1	38.35	39.40	0	10,667	0.00%
2021/03/08	12	39.57	1	40.70	39.00	11	10,708	0.10%
2021/03/05	5	40.33	2	40.80	40.10	3	10,868	0.03%
2021/03/04	4	40.90	0	0.00	40.80	4	10,952	0.04%
2021/03/03	5	41.08	2	41.93	42.20	3	11,013	0.03%
2021/03/02	0	0.00	1	41.65	41.50	-1	11,111	-0.01%
2021/02/26	1	42.90	10	42.88	42.65	-9	11,186	-0.08%
2021/02/25	0	0.00	52	43.61	43.45	-52	11,279	-0.46%
2021/02/24	0	0.00	11	44.12	43.90	-11	11,349	-0.10%
2021/02/23	6	44.87	6	45.10	45.20	0	11,399	0.00%
2021/02/22	22	43.98	1	44.65	45.15	21	11,416	0.18%
2021/02/19	1	42.40	0	0.00	43.15	1	11,524	0.01%
2021/02/18	2	40.78	5	40.50	42.55	-3	12,247	-0.02%
2021/02/17	3	38.98	0	0.00	39.25	3	12,909	0.02%
2021/02/05	5	39.75	0	0.00	39.85	5	13,400	0.04%
2021/02/04	2	40.08	0	0.00	40.90	2	13,445	0.01%
2021/02/03	0	0.00	1	41.10	40.40	-1	13,630	-0.01%
2021/02/01	1	39.95	24	40.54	41.70	-23	13,841	-0.17%
2021/01/29	10	41.75	0	0.00	41.35	10	13,919	0.07%
2021/01/28	6	43.54	0	0.00	42.90	6	14,037	0.04%
2021/01/27	1	43.80	5	44.70	44.95	-4	14,143	-0.03%
2021/01/26	8	43.85	25	43.51	43.55	-17	14,311	-0.12%
2021/01/22	17	46.95	0	0.00	46.95	17	15,673	0.11%
2021/01/20	3	46.85	0	0.00	46.00	3	16,752	0.02%
2021/01/19	16	49.38	7	49.85	48.95	9	16,622	0.05%
2021/01/18	21	49.00	21	48.03	49.00	0	16,440	0.00%
2021/01/15	65	48.67	32	48.28	47.10	33	16,321	0.20%
2021/01/14	1	47.00	0	0.00	47.00	1	16,056	0.01%
2021/01/13	2	47.20	10	47.32	47.15	-8	16,466	-0.05%
2021/01/12	23	47.13	20	47.53	46.45	3	16,505	0.02%
2021/01/11	25	47.49	21	46.65	46.85	4	16,438	0.02%
2021/01/08	34	48.80	29	47.08	47.20	5	16,715	0.03%
2021/01/07	28	49.08	32	49.14	49.25	-4	17,142	-0.02%
2021/01/06	103	46.52	103.6	47.07	47.55	-0.6	17,061	0.00%	大買/大賣/
2021/01/05	21	45.95	22	45.57	44.85	-1	16,741	-0.01%
2021/01/04	18	43.98	1	42.20	44.30	17	16,493	0.10%
2020/12/31	3	41.78	78	41.71	41.85	-75	16,127	-0.47%
2020/12/30	8	42.69	7	42.66	41.70	1	16,062	0.01%
2020/12/29	1	40.90	9.1	41.38	42.30	-8.1	15,875	-0.05%
2020/12/28	2	41.25	2	40.78	40.60	0	15,701	0.00%
2020/12/25	2	40.03	2	40.30	40.75	0	15,622	0.00%
2020/12/24	5	40.66	5	40.64	40.00	0	15,599	0.00%
2020/12/23	3	39.77	1	40.35	41.00	2	15,532	0.01%
2020/12/22	1	39.00	3	41.15	39.10	-2	15,681	-0.01%
2020/12/21	8	40.07	6	40.00	41.30	2	16,101	0.01%
2020/12/18	7	40.50	4	40.94	40.25	3	16,590	0.02%
2020/12/17	70	41.75	54	41.47	41.05	16	16,780	0.10%
2020/12/16	5	42.43	3	43.12	41.90	2	16,637	0.01%
2020/12/15	84	41.54	84	41.99	40.10	0	16,134	0.00%
2020/12/14	87	40.03	5	40.50	42.00	82	15,745	0.52%
2020/12/11	9	40.13	8	40.11	39.60	1	15,269	0.01%
2020/12/10	1	39.10	6	38.32	38.00	-5	14,400	-0.03%
2020/12/09	3	37.42	8	37.56	37.85	-5	14,175	-0.04%
2020/12/08	5	35.87	51	38.37	38.40	-46	14,060	-0.33%
2020/12/07	2	35.17	3	34.95	35.60	-1	13,878	-0.01%
2020/12/04	2	35.23	1	35.55	34.50	1	13,808	0.01%
2020/12/03	1	36.00	1	36.25	35.30	0	13,736	0.00%
2020/12/02	1	35.70	1	35.90	36.20	0	13,687	0.00%
2020/12/01	1	36.60	1	36.75	35.30	0	13,656	0.00%
2020/11/30	6	36.95	6	37.24	36.50	0	13,470	0.00%
2020/11/26	1	37.40	1	37.75	38.20	0	13,324	0.00%
2020/11/25	2	37.68	2	38.08	37.25	0	13,226	0.00%
2020/11/24	1	37.35	1	37.55	37.45	0	13,345	0.00%
2020/11/23	1	37.20	4	37.46	37.40	-3	13,257	-0.02%
2020/11/20	1	37.40	12	37.84	37.45	-11	13,199	-0.08%
2020/11/19	4	37.13	9	37.25	37.40	-5	13,198	-0.04%
2020/11/18	9	37.63	13	37.62	37.15	-4	13,134	-0.03%
2020/11/17	32	39.08	18	39.68	37.60	14	12,910	0.11%
2020/11/16	22	38.42	25	38.39	39.75	-3	12,129	-0.02%
2020/11/13	21	35.89	21	36.58	36.15	0	11,348	0.00%
2020/11/12	5	34.95	3	34.97	34.70	2	10,779	0.02%
2020/11/11	4	35.46	14	35.02	34.90	-10	10,680	-0.09%
2020/11/10	0	0.00	3	34.62	34.10	-3	10,446	-0.03%
2020/11/09	6	34.56	8	34.88	35.40	-2	10,320	-0.02%
2020/11/06	5	34.64	4	34.66	34.20	1	10,162	0.01%
2020/11/05	11	34.40	19	34.58	34.10	-8	10,055	-0.08%
2020/11/04	13	33.88	12	33.99	34.00	1	9,872	0.01%
2020/11/03	14	34.37	10	34.09	34.25	4	9,733	0.04%
2020/11/02	24	35.65	18	35.30	34.50	6	9,506	0.06%
2020/10/30	17	35.04	18	35.38	35.45	-1	8,876	-0.01%
2020/10/29	34	33.67	40.1	34.20	33.90	-6.1	7,943	-0.08%
2020/10/28	1	31.80	2	33.35	33.35	-1	6,845	-0.01%
2020/10/27	1	30.30	1	30.45	30.35	0	6,655	0.00%
2020/10/26	1	30.70	2	30.63	30.45	-1	6,597	-0.02%
2020/10/23	16	30.99	20	31.30	31.30	-4	6,518	-0.06%
2020/10/22	16	30.72	15	30.57	30.90	1	6,408	0.02%
2020/10/21	11	31.29	9	31.94	30.15	2	6,145	0.03%
2020/10/20	11	30.59	7	30.75	30.60	4	5,644	0.07%
2020/10/19	6	30.05	6	30.30	30.95	0	5,526	0.00%
2020/10/16	2	30.33	10	31.40	30.50	-8	5,385	-0.15%
2020/10/15	12	31.18	7	30.96	31.90	5	4,981	0.10%
2020/10/14	1	27.85	22	28.91	29.00	-21	4,259	-0.49%
2020/10/13	4	25.65	3	26.90	26.40	1	3,957	0.03%
2020/10/12	0	0.00	4	25.00	25.65	-4	3,728	-0.11%
2020/10/07	0	0.00	1	24.85	25.00	-1	3,793	-0.03%
2020/10/06	0	0.00	12	25.26	25.20	-12	3,806	-0.32%
2020/10/05	0	0.00	3	23.90	24.50	-3	3,824	-0.08%
2020/09/28	0	0.00	1	24.20	24.35	-1	3,861	-0.03%
2020/09/25	14	23.70	0	0.00	23.80	14	3,853	0.36%
2020/09/24	21	26.58	21	26.65	25.60	0	3,598	0.00%
2020/09/23	5	25.52	5	25.87	26.05	0	3,046	0.00%
2020/09/22	4	25.16	4	25.58	25.65	0	2,376	0.00%
2020/09/15	1	22.60	0	0.00	22.60	1	1,898	0.05%
2020/09/14	0	0.00	1	22.00	22.00	-1	1,933	-0.05%
2020/09/02	1	22.10	10	22.20	22.00	-9	1,827	-0.49%
2020/08/28	2	23.60	26	23.76	23.45	-24	1,745	-1.38%
2020/08/26	0	0.00	3	22.48	22.65	-3	1,478	-0.20%
2020/08/25	9	22.50	3	22.33	22.15	6	1,429	0.42%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/19	0	0.00	67	21.72	21.30	-67	1,267	-5.29%
2020/08/18	0	0.00	4	21.75	22.00	-4	1,253	-0.32%
2020/08/17	0	0.00	21	21.30	21.30	-21	1,241	-1.69%
2020/08/11	3	21.68	3	21.65	21.55	0	1,255	0.00%
2020/08/10	66	21.44	0	0.00	21.80	66	1,230	5.36%
2020/08/07	0	0.00	5	21.17	21.35	-5	1,210	-0.41%
2020/07/31	0	0.00	2	20.95	20.95	-2	1,189	-0.17%
2020/07/30	1	20.70	1	20.75	20.70	0	1,183	0.00%
2020/07/29	1	20.50	1	20.60	20.60	0	1,179	0.00%
2020/07/28	2	20.65	1	20.60	20.10	1	1,165	0.09%
2020/07/27	3	21.90	1	22.60	21.15	2	1,143	0.17%
2020/07/20	0	0.00	1	22.40	22.45	-1	954	-0.10%
2020/07/17	1	22.85	5	22.76	22.40	-4	944	-0.42%
2020/07/16	0	0.00	10	22.20	22.05	-10	888	-1.13%
2020/07/15	11	22.10	1	22.20	22.20	10	878	1.14%
2020/07/14	12	23.09	7	23.33	22.85	5	850	0.59%
2020/07/13	4	22.53	2	22.10	22.05	2	725	0.28%
2020/07/10	29	22.87	14	22.88	22.70	15	704	2.13%
2020/07/09	2	22.15	3	22.88	22.90	-1	619	-0.16%
2020/07/08	1	20.75	0	0.00	20.85	1	503	0.20%
2020/06/11	1	19.70	0	0.00	19.25	1	558	0.18%
2020/06/08	2	20.10	0	0.00	20.15	2	604	0.33%
2020/05/21	0	0.00	2	19.50	19.55	-2	649	-0.31%
2020/05/20	0	0.00	2	19.40	19.30	-2	636	-0.31%
2020/05/19	0	0.00	2	18.65	18.60	-2	617	-0.32%
2020/05/14	1	18.80	0	0.00	18.75	1	616	0.16%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/06	0	0.00	5	18.30	18.30	-5	599	-0.83%
2020/04/29	5	18.40	0	0.00	18.40	5	606	0.82%
2020/04/28	1	18.40	3	18.40	18.40	-2	608	-0.33%
2020/04/27	1	18.40	0	0.00	18.45	1	620	0.16%
2020/04/24	3	18.20	0	0.00	18.25	3	616	0.49%
2020/04/14	0	0.00	3	17.65	17.65	-3	562	-0.53%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/23	20	12.20	0	0.00	12.35	20	679	2.94%
2020/03/17	1	12.75	0	0.00	12.70	1	653	0.15%
2020/03/11	1	16.40	4	16.25	16.00	-3	612	-0.49%
2020/03/02	2	17.50	0	0.00	17.60	2	742	0.27%
2020/02/27	4	18.25	0	0.00	18.00	4	748	0.53%
2020/01/30	2	18.90	1	19.20	18.85	1	905	0.11%
2020/01/16	2	20.85	0	0.00	20.85	2	896	0.22%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/20	1	21.90	0	0.00	21.90	1	901	0.11%
2019/12/19	11	22.33	12	22.23	22.20	-1	891	-0.11%
2019/12/05	0	0.00	1	21.60	21.50	-1	868	-0.12%
2019/12/03	1	22.15	0	0.00	22.05	1	853	0.12%
2019/11/20	0	0.00	2	22.25	21.80	-2	701	-0.28%
2019/10/04	2	20.80	0	0.00	20.80	2	872	0.23%
2019/10/01	2	20.90	0	0.00	20.95	2	879	0.23%
2019/09/19	0	0.00	3	22.77	22.55	-3	833	-0.36%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/17	0	0.00	2	22.60	22.60	-2	821	-0.24%
2019/09/16	2	22.05	3	22.85	22.85	-1	810	-0.12%
2019/09/12	1	22.10	1	22.40	22.35	0	766	0.00%
2019/08/30	3	21.02	0	0.00	21.00	3	678	0.44%
2019/08/29	0	0.00	8	21.00	20.85	-8	666	-1.20%
2019/08/21	0	0.00	1	21.05	20.75	-1	643	-0.16%
2019/08/20	1	20.50	0	0.00	20.90	1	632	0.16%
2019/08/14	2	19.95	0	0.00	19.90	2	540	0.37%
2019/08/12	2	19.90	0	0.00	19.90	2	572	0.35%
2019/07/25	0	0.00	2	21.55	21.50	-2	480	-0.42%
2019/07/22	1	20.95	1	21.00	21.25	0	469	0.00%
2019/07/19	2	21.00	0	0.00	20.95	2	469	0.43%
2019/07/01	2	20.65	0	0.00	20.65	2	988	0.20%
2019/06/26	6	20.15	0	0.00	20.05	6	1,041	0.58%
2019/06/25	0	0.00	1	20.60	20.15	-1	1,109	-0.09%
2019/06/21	0	0.00	3	20.05	20.00	-3	1,166	-0.26%
2019/06/11	1	19.55	0	0.00	19.65	1	1,608	0.06%
2019/05/31	2	19.70	0	0.00	20.10	2	1,681	0.12%
2019/05/30	5	19.45	1	19.45	19.65	4	1,676	0.24%
2019/05/24	0	0.00	1	19.20	19.20	-1	1,769	-0.06%
2019/05/13	0	0.00	2	21.75	21.70	-2	1,870	-0.11%
2019/05/10	0	0.00	20	22.30	22.25	-20	1,867	-1.07%
2019/05/09	3	22.57	0	0.00	22.25	3	1,862	0.16%
2019/04/22	2	25.30	0	0.00	25.30	2	1,885	0.11%
2019/04/19	0	0.00	9	25.45	25.35	-9	1,893	-0.48%
2019/04/18	0	0.00	1.6	25.40	25.20	-1.6	1,882	-0.09%
2019/04/17	7	25.92	0	0.00	25.60	7	1,878	0.37%
2019/04/16	33	25.53	0	0.00	25.80	33	1,814	1.82%
2019/04/15	53	26.00	0	0.00	26.00	53	1,780	2.98%
2019/04/12	1	24.95	0	0.00	24.80	1	1,715	0.06%
2019/04/11	2	25.20	0	0.00	24.85	2	1,709	0.12%
2019/04/10	0	0.00	2	25.30	25.30	-2	1,688	-0.12%
2019/04/09	26	25.99	1	25.95	25.90	25	1,658	1.51%
2019/04/08	2	25.40	1	25.25	26.20	1	1,550	0.06%
2019/04/03	0	0.00	1	24.45	24.40	-1	1,425	-0.07%
2019/03/29	1	24.65	0	0.00	24.45	1	1,369	0.07%
2019/03/28	1	25.00	1	25.30	24.60	0	1,357	0.00%
2019/03/27	1	24.20	1	24.90	24.90	0	1,298	0.00%
2019/03/25	1	25.30	4	25.24	25.00	-3	1,274	-0.24%
2019/03/22	13	25.34	4	25.59	25.95	9	1,227	0.73%
2019/03/19	0	0.00	3	24.05	24.05	-3	1,030	-0.29%
2019/03/18	0	0.00	2	23.75	23.85	-2	1,001	-0.20%
2019/03/15	3	24.12	3	24.05	23.95	0	1,000	0.00%
2019/03/14	1	24.00	1	23.65	24.05	0	928	0.00%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	2	23.68	0	0.00	23.40	2	901	0.22%
2019/03/06	1	23.20	1	23.25	23.25	0	878	0.00%
2019/02/26	1	23.65	1	23.55	23.35	0	906	0.00%
2019/02/25	5	23.97	0	0.00	23.80	5	899	0.56%
2018/12/19	2	23.40	0	0.00	23.00	2	1,169	0.17%
2018/12/14	1	22.80	10	22.85	22.85	-9	1,152	-0.78%
2018/11/28	0	0.00	1	24.15	24.25	-1	1,346	-0.07%
2018/11/14	0	0.00	37	22.33	23.90	-37	1,734	-2.13%
2018/10/26	0	0.00	38	20.72	21.40	-38	2,573	-1.48%
2018/10/16	0	0.00	15	24.05	24.25	-15	3,187	-0.47%
2018/10/15	1	23.40	0	0.00	23.50	1	3,240	0.03%
2018/10/11	0	0.00	8	23.00	22.90	-8	3,359	-0.24%
2018/10/05	12	26.55	0	0.00	26.55	12	3,965	0.30%
2018/10/04	1	27.00	1	27.00	27.30	0	3,925	0.00%
2018/10/02	0	0.00	1	27.40	27.40	-1	3,930	-0.03%
2018/10/01	1	27.20	18	27.30	27.35	-17	3,945	-0.43%
2018/09/27	1	26.40	5	26.56	26.40	-4	3,955	-0.10%
2018/09/26	0	0.00	8	26.50	26.50	-8	3,965	-0.20%
2018/09/21	6	26.40	0	0.00	26.40	6	4,047	0.15%
2018/09/20	0	0.00	2	26.55	26.55	-2	4,065	-0.05%
2018/09/19	0	0.00	6	27.00	26.80	-6	4,099	-0.15%
2018/09/06	0	0.00	1	28.40	27.95	-1	5,046	-0.02%
2018/09/05	0	0.00	19	28.30	28.25	-19	5,163	-0.37%
2018/09/03	1	27.50	0	0.00	27.50	1	5,272	0.02%
2018/08/31	11	27.62	0	0.00	27.95	11	5,279	0.21%
2018/08/30	1	28.00	4	27.80	27.60	-3	5,290	-0.06%
2018/08/29	2	28.23	1	28.25	28.20	1	5,335	0.02%
2018/08/28	12	29.20	3	28.93	28.70	9	5,308	0.17%
2018/08/27	2	28.60	4	28.60	28.50	-2	5,183	-0.04%
2018/08/24	2	27.80	2	27.68	28.50	0	5,206	0.00%
2018/08/23	1	28.40	0	0.00	28.15	1	5,347	0.02%
2018/08/21	1	27.90	7	28.19	28.20	-6	5,650	-0.11%
2018/08/20	1	27.60	6	28.25	28.20	-5	5,783	-0.09%
2018/08/17	0	0.00	10	28.18	27.90	-10	5,788	-0.17%
2018/08/16	21	27.98	11	28.08	28.15	10	5,768	0.17%
2018/08/14	0	0.00	10	27.00	27.90	-10	5,812	-0.17%
2018/08/13	7	27.17	6	26.49	26.30	1	5,798	0.02%
2018/08/10	1	28.30	0	0.00	28.25	1	5,696	0.02%
2018/08/08	8	29.30	2	29.40	28.70	6	5,648	0.11%
2018/08/07	2	30.08	0	0.00	29.90	2	5,587	0.04%
2018/08/06	0	0.00	52	30.10	30.30	-52	5,588	-0.93%
2018/08/03	38	30.32	34	30.48	30.25	4	5,528	0.07%
2018/08/01	1	30.05	1	29.80	29.15	0	5,353	0.00%
2018/07/31	46	29.83	0	0.00	29.80	46	5,296	0.87%
2018/07/30	0	0.00	5	29.50	28.95	-5	5,267	-0.09%
2018/07/27	16	30.39	3	29.75	30.00	13	5,160	0.25%
2018/07/26	3	29.55	1	28.80	29.75	2	4,963	0.04%
2018/07/25	2	28.30	1	29.00	28.50	1	4,865	0.02%
2018/07/20	1	28.65	0	0.00	28.00	1	4,774	0.02%
2018/07/19	5	28.10	0	0.00	28.10	5	4,740	0.11%
2018/07/18	0	0.00	3	29.25	28.80	-3	4,706	-0.06%
2018/07/17	0	0.00	5	30.20	29.20	-5	4,671	-0.11%
2018/07/16	1	28.70	14	30.36	30.70	-13	4,591	-0.28%
2018/07/13	11	29.10	4	29.01	29.35	7	4,243	0.16%
2018/07/12	2	26.85	1	25.85	26.70	1	4,006	0.02%
2018/07/11	5	25.93	5	26.15	26.00	0	4,008	0.00%
2018/07/10	1	25.85	0	0.00	26.30	1	4,009	0.02%
2018/07/05	0	0.00	10	25.70	25.70	-10	4,005	-0.25%
2018/07/04	5	26.90	0	0.00	27.00	5	3,975	0.13%
2018/07/03	10	27.53	10	27.70	27.05	0	3,965	0.00%
2018/07/02	12	27.45	14	26.81	26.80	-2	3,909	-0.05%
2018/06/29	18	27.36	25	27.50	27.45	-7	3,868	-0.18%
2018/06/28	15	28.09	3	28.55	27.70	12	3,849	0.31%
2018/06/27	20	28.53	20	27.85	27.85	0	3,826	0.00%
2018/06/26	5	27.85	5	26.55	27.85	0	3,773	0.00%
2018/06/25	6	28.75	0	0.00	27.25	6	3,717	0.16%
2018/06/22	23	29.80	28	29.59	29.60	-5	3,627	-0.14%
2018/06/21	22	30.08	39	30.00	30.80	-17	3,558	-0.48%
2018/06/20	37	27.94	36	28.80	28.60	1	3,388	0.03%
2018/06/19	5	29.70	0	0.00	29.05	5	3,308	0.15%
2018/06/15	1	30.55	0	0.00	30.60	1	3,237	0.03%
2018/06/14	0	0.00	31	31.07	30.60	-31	3,094	-1.00%
2018/06/13	10	27.85	11	28.75	28.80	-1	2,682	-0.04%
2018/06/12	0	0.00	2	27.40	27.20	-2	2,561	-0.08%
2018/06/11	11	28.24	0	0.00	27.90	11	2,497	0.44%
2018/06/08	0	0.00	2	28.20	28.15	-2	2,393	-0.08%
2018/06/07	10	27.94	0	0.00	28.10	10	2,365	0.42%
2018/06/06	23	28.07	1	28.10	27.95	22	2,328	0.94%
2018/06/05	5	27.75	0	0.00	27.75	5	2,245	0.22%
2018/06/04	40	27.66	0	0.00	27.70	40	2,196	1.82%
2018/06/01	23	27.79	10	27.30	27.40	13	2,120	0.61%
2018/05/31	63	28.49	5	29.12	27.40	58	2,054	2.82%
2018/05/30	3	28.17	4	28.09	28.40	-1	1,855	-0.05%
2018/05/29	1	27.20	17	27.44	27.15	-16	1,654	-0.97%
2018/05/28	2	26.98	1	26.10	27.00	1	1,494	0.07%
2018/05/25	0	0.00	2	25.58	25.65	-2	1,343	-0.15%
2018/05/23	0	0.00	4	24.80	25.15	-4	1,301	-0.31%
2018/05/22	4	25.75	4	25.70	25.00	0	1,268	0.00%
2018/05/21	2	25.15	0	0.00	24.80	2	1,168	0.17%
2018/05/15	0	0.00	5	23.95	24.25	-5	959	-0.52%
2018/05/14	2	24.75	0	0.00	24.05	2	941	0.21%
2018/05/10	11	24.22	0	0.00	23.85	11	890	1.24%
2018/04/17	0	0.00	1	23.35	23.15	-1	664	-0.15%
2018/04/13	0	0.00	6	23.10	23.15	-6	647	-0.93%
2018/04/11	6	21.90	1	22.70	22.25	5	654	0.76%
2018/03/05	11	20.85	0	0.00	20.85	11	637	1.72%
2018/02/09	0	0.00	3	20.10	20.45	-3	678	-0.44%
2018/02/06	0	0.00	3	20.75	20.20	-3	751	-0.40%
2018/01/31	3	21.23	0	0.00	21.25	3	765	0.39%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/16	0	0.00	3	21.40	21.45	-3	1,006	-0.30%
2018/01/11	0	0.00	6	21.38	21.30	-6	1,062	-0.56%
2018/01/10	6	21.53	0	0.00	21.40	6	1,069	0.56%
2018/01/05	0	0.00	2	22.10	22.45	-2	1,112	-0.18%
2018/01/03	0	0.00	10	21.20	21.40	-10	1,101	-0.91%