• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.2117.501118.00120.000.26,4680.00%
2024/12/1600.006116.50114.00-66,799-0.09%
2024/12/131121.0000.00120.5017,1350.01%
2024/12/1200.004123.00121.00-47,954-0.05%
2024/12/115122.951123.00122.5048,9110.04%
2024/12/106.2124.242124.25120.504.29,4980.04%
2024/12/061123.502123.25123.00-110,314-0.01%
2024/12/051126.001125.50124.00011,0580.00%
2024/12/041126.0000.00126.00111,5470.01%
2024/12/035127.8000.00125.00512,3040.04%
2024/12/021.3125.812126.75126.50-0.713,076-0.01%
2024/11/291120.5000.00122.00113,6820.01%
2024/11/2700.001126.50123.00-115,900-0.01%
2024/11/260.3127.5000.00127.000.317,2350.00%
2024/11/253131.1700.00130.50318,1100.02%
2024/11/2200.001129.50128.50-119,543-0.01%
2024/11/211.2132.3300.00130.001.220,5550.01%
2024/11/200.2131.0000.00131.500.221,2390.00%
2024/11/1900.006128.17131.50-621,927-0.03%
2024/11/1800.001.5122.77122.50-1.523,367-0.01%
2024/11/153127.335127.10126.50-223,803-0.01%
2024/11/143129.502130.25128.50124,7330.00%
2024/11/1320134.5023132.39130.50-325,058-0.01%
2024/11/127133.1412134.63133.50-525,507-0.02%
2024/11/112129.502128.00132.50025,8600.00%
2024/11/0823132.2238129.36129.50-1526,106-0.06%
2024/11/072129.252129.25130.00026,4670.00%
2024/11/066127.1710126.90127.00-426,804-0.01%
2024/11/052127.006129.83127.50-427,012-0.01%
2024/11/0410.1124.7111126.27125.00-127,2570.00%
2024/11/012.4120.731121.00122.501.427,3020.01%
2024/10/305120.006120.08120.00-127,8760.00%
2024/10/296.1120.827.4119.70119.50-1.328,7200.00%
2024/10/2813.1122.0312122.33122.501.130,1120.00%
2024/10/252122.754122.38121.50-230,697-0.01%
2024/10/245.4125.144124.75124.001.431,6040.00%
2024/10/233131.005131.40130.50-232,061-0.01%
2024/10/226132.334131.00130.50232,3870.01%
2024/10/216134.2512134.25135.00-633,116-0.02%
2024/10/1842135.0638131.28131.50433,7610.01%
2024/10/1727132.4629130.43133.00-233,764-0.01%
2024/10/1620132.0515131.87133.00533,8590.01%
2024/10/1520.2130.2316129.72130.004.233,9970.01%
2024/10/1411.1135.3710136.50135.001.133,9820.00%
2024/10/1147141.7345139.67138.50233,9930.01%
2024/10/0977.2140.7242141.33138.0035.234,0360.10%
2024/10/0844156.5952.4156.22152.00-8.433,975-0.02%
2024/10/073154.674.1153.29155.00-1.133,8270.00%
2024/10/011146.502144.00146.50-135,0300.00%
2024/09/301141.003141.50141.50-235,528-0.01%
2024/09/271144.002143.00143.50-136,6510.00%
2024/09/262141.501140.50141.50137,7140.00%
2024/09/2500.004143.75143.50-437,864-0.01%
2024/09/242.2143.281141.50140.001.238,4120.00%
2024/09/232147.0012145.79146.50-1039,459-0.03%
2024/09/2025149.584148.50147.502139,6900.05%
2024/09/1951.1149.9078.7150.39151.00-27.639,843-0.07%
2024/09/1833.1146.3725145.62143.008.139,6860.02%
2024/09/1661149.2160148.85149.50139,7990.00%
2024/09/1319149.1829148.93148.50-1039,804-0.03%
2024/09/1257147.7041147.43146.501639,4900.04%
2024/09/1141138.7045139.73141.50-438,906-0.01%
2024/09/1040.5137.7335138.01134.505.538,5050.01%
2024/09/0939140.3541141.80142.00-238,049-0.01%
2024/09/0668141.7577141.41141.00-937,756-0.02%
2024/09/0520.1143.7817138.68138.003.137,0860.01%
2024/09/0467.2141.1171141.73141.00-3.836,640-0.01%
2024/09/0359148.7335.3148.21144.5023.735,8730.07%
2024/09/0243.1148.3945146.60146.50-1.935,188-0.01%
2024/08/3026152.0035150.96151.00-934,582-0.03%
2024/08/2955.4153.5650154.61149.005.433,9030.02%
2024/08/2870.5151.9761.1151.08151.509.532,5360.03%
2024/08/2720137.6028142.41147.00-831,214-0.03%
2024/08/2697.6137.5465.1137.18134.0032.530,4110.11%
2024/08/2335122.1960.1125.26130.00-25.128,966-0.09%
2024/08/2245121.5935120.93118.501028,0310.04%
2024/08/2116.1125.0728.1124.11126.00-1227,512-0.04%
2024/08/20132121.22168.1119.95123.50-36.126,884-0.13% 大買/大賣/
2024/08/1926117.6962118.91121.00-3625,742-0.14%
2024/08/1695108.9094.3108.38110.000.825,4580.00%
2024/08/1535102.8419.1103.03104.001624,5210.07%
2024/08/1445103.8247101.95100.50-224,162-0.01%
2024/08/135897.6782.198.17101.00-24.123,604-0.10%
2024/08/123994.435294.9194.30-1323,062-0.06%
2024/08/096694.925994.4491.90722,7800.03%
2024/08/086891.406891.2790.40022,3270.00%
2024/08/072488.682790.5891.60-321,969-0.01%
2024/08/062884.503184.2283.30-321,719-0.01%
2024/08/056689.993489.2788.203221,3160.15%
2024/08/0286101.6295100.8198.00-921,100-0.04%
2024/08/01105107.3392105.98104.001320,5280.06% 大買/
2024/07/31135108.86138.4109.08105.00-3.419,716-0.02% 大買/大賣/
2024/07/3065100.5075101.28106.00-1018,299-0.05%
2024/07/2939101.2018.2100.5296.5020.817,6520.12%
2024/07/263498.5542100.33103.50-816,719-0.05%
2024/07/234699.2338.297.8597.407.816,1860.05%
2024/07/225898.3969.397.1196.90-11.315,878-0.07%
2024/07/1942.498.065598.3098.30-12.615,120-0.08%
2024/07/185994.434493.6492.901514,5000.10%
2024/07/173495.983596.4497.20-114,402-0.01%
2024/07/161994.52994.3694.001014,3300.07%
2024/07/15693.40994.0292.60-314,229-0.02%
2024/07/12396.0310.495.9894.60-7.414,160-0.05%
2024/07/111598.521798.1398.00-214,149-0.01%
2024/07/1035101.8310101.30101.002513,9510.18%
2024/07/0918.298.5718.199.4997.800.113,6530.00%
2024/07/0835107.6728106.20102.00713,3100.05%
2024/07/058.1102.9327.3105.40109.00-19.212,623-0.15%
2024/07/048.3100.1815.2101.8799.20-6.912,331-0.06%
2024/07/032599.9917.599.6198.207.512,4070.06%
2024/07/0225.793.772194.6296.804.711,7720.04%
2024/07/01683.93886.7188.00-211,731-0.02%
2024/06/283379.1626.379.4580.006.711,9320.06%
2024/06/2746.179.1755.478.6377.50-9.311,697-0.08%
2024/06/26574.641176.4076.40-610,678-0.06%
2024/06/251868.74868.6569.501010,5030.10%
2024/06/242271.2022.271.0968.50-0.210,3190.00%
2024/06/2117.269.872670.4270.40-8.89,872-0.09%
2024/06/2017.266.171166.7166.606.29,5710.06%
2024/06/191265.731767.0764.00-59,402-0.05%
2024/06/181062.812462.9563.30-149,173-0.15%
2024/06/17760.81360.7060.1048,9700.04%
2024/06/14158.3000.0057.6019,1570.01%
2024/06/13259.70858.9458.70-69,342-0.06%
2024/06/123.258.1100.0057.703.29,3180.03%
2024/06/1100.00356.6355.10-39,361-0.03%
2024/06/0700.00257.8057.80-29,491-0.02%
2024/06/06759.79557.8057.9029,6460.02%
2024/06/05157.9000.0057.6019,6860.01%
2024/06/041560.07159.2059.20149,7270.14%
2024/06/03260.75360.8360.50-19,717-0.01%
2024/05/31558.08258.8057.3039,7130.03%
2024/05/30359.332561.4058.30-229,733-0.23%
2024/05/291259.987.660.6860.604.49,7080.05%
2024/05/281160.95361.0060.9089,6900.08%
2024/05/27661.62260.9561.4049,6210.04%
2024/05/24758.403.158.8959.303.99,4760.04%
2024/05/2316.159.78458.2057.1012.19,4320.13%
2024/05/22358.67759.7360.60-49,165-0.04%
2024/05/21153.80154.6055.1009,4690.00%
2024/05/20153.8000.0053.40110,1620.01%
2024/05/17353.40153.2054.00210,3550.02%
2024/05/16354.43254.6554.30110,8770.01%
2024/05/14152.8000.0052.80111,0280.01%
2024/05/13253.50154.8053.50111,0120.01%
2024/05/1000.00052.3052.90010,9580.00%
2024/05/09254.101953.7352.80-1710,942-0.16%
2024/05/081056.1900.0055.701010,8990.09%
2024/05/07154.90355.8056.10-210,920-0.02%
2024/05/061856.24857.6855.501010,9430.09%
2024/05/0300.00155.8055.40-110,912-0.01%
2024/05/021655.50255.9555.801410,9230.13%
2024/04/30456.95456.9557.10011,0280.00%
2024/04/29256.3000.0056.70211,0370.02%
2024/04/2600.00156.6055.10-111,038-0.01%
2024/04/2500.00156.2055.80-111,165-0.01%
2024/04/24256.75556.6656.40-311,147-0.03%
2024/04/23153.8000.0053.60111,1630.01%
2024/04/2200.002.253.9652.10-2.211,216-0.02%
2024/04/19656.15556.7256.00111,1920.01%
2024/04/18563.64163.0062.00411,1440.04%
2024/04/17663.88164.0063.60511,1000.05%
2024/04/16561.64360.8760.80210,9340.02%
2024/04/15364.60763.4163.40-410,813-0.04%
2024/04/12466.30466.8565.90010,6550.00%
2024/04/1111.267.55267.5067.209.210,4870.09%
2024/04/10768.79368.9369.00410,3100.04%
2024/04/093070.172170.0668.20910,1060.09%
2024/04/083069.13768.8068.80239,5060.24%
2024/04/032668.819.269.0767.9016.89,0060.19%
2024/04/02562.8020.165.5466.00-15.17,968-0.19%
2024/04/01457.889.158.3560.00-5.17,593-0.07%
2024/03/28155.70755.9356.00-67,164-0.08%
2024/03/27754.64254.2055.0057,0710.07%
2024/03/2600.008.354.9454.20-8.37,007-0.12%
2024/03/251457.772457.7156.60-106,885-0.15%
2024/03/22355.631156.0556.10-86,709-0.12%
2024/03/214956.782056.6056.80296,4950.45%
2024/03/20253.752054.8853.80-186,210-0.29%
2024/03/192355.35655.7056.00176,0250.28%
2024/03/182552.801553.3354.10105,6240.18%
2024/03/1400.00549.2048.90-55,313-0.09%
2024/03/13453.75452.5351.8005,1830.00%
2024/03/121753.841054.9555.8074,9890.14%
2024/03/111552.23451.5551.50114,8060.23%
2024/03/0800.002453.8753.20-244,651-0.52%
2024/03/07159.0021.158.5359.10-20.14,570-0.44%
2024/03/061353.943.356.6558.009.74,4660.22%
2024/03/056.152.502.152.5252.9044,3650.09%
2024/03/041251.42651.0751.8064,3070.14%
2024/03/0100.00750.1649.85-74,236-0.17%
2024/02/29450.25450.6050.4004,1970.00%
2024/02/27649.86148.8049.3554,1840.12%
2024/02/26249.905.148.9548.80-3.14,155-0.07%
2024/02/2300.00550.4050.00-54,237-0.12%
2024/02/221952.285.150.6551.2013.94,1360.34%
2024/02/211749.121348.6249.9043,6460.11%
2024/02/20246.581347.9748.40-112,926-0.38%
2024/02/191443.661543.2544.00-12,701-0.04%
2024/02/162641.734041.5842.05-142,156-0.65%
2024/02/151037.751637.2038.25-62,025-0.30%
2024/01/300.135.80136.1035.40-0.91,835-0.05%
2024/01/2900.00235.5335.55-21,787-0.11%
2024/01/26135.2500.0034.6011,7240.06%
2024/01/2500.00134.8535.10-11,679-0.06%
2024/01/24135.80236.0835.50-11,640-0.06%
2024/01/23134.45135.3035.1001,4970.00%
2024/01/2200.00634.5334.45-61,441-0.42%
2024/01/192335.321834.8234.3051,3830.36%
2024/01/18233.50233.4533.3501,1770.00%
2024/01/17534.40234.1533.8531,1400.26%
2024/01/16533.42734.2934.30-21,031-0.19%
2024/01/15433.63233.8533.7029150.22%
2024/01/12733.69732.3932.6008160.00%
2024/01/1100.00132.4032.40-1661-0.15%
2023/12/28030.4500.0030.6505970.00%
2023/12/18030.7500.0030.5006120.00%
2023/12/1100.00131.4531.15-1612-0.16%
2023/12/0600.00131.0031.05-1624-0.16%
2023/11/2400.00332.1031.70-3777-0.39%
2023/11/22432.3000.0031.5547630.52%
2023/11/2100.00031.0030.6007030.00%
2023/11/15128.60128.6028.5506810.00%
2023/10/26129.0000.0029.3011,3240.08%
2023/10/2000.00229.1529.60-21,727-0.12%
2023/10/16130.0500.0029.6511,8560.05%
2023/10/0200.00130.9531.10-12,044-0.05%
2023/09/28030.5000.0030.5002,0520.00%
2023/09/2100.00530.3030.30-52,075-0.24%
2023/09/1200.00131.5531.25-12,189-0.05%
2023/09/11131.7000.0031.3512,2570.04%
2023/09/07333.15233.6032.9012,4220.04%
2023/09/06134.15233.9033.75-12,414-0.04%
2023/09/0500.00233.6333.55-22,404-0.08%
2023/09/04333.38133.5532.7022,3970.08%
2023/09/0100.00132.8032.50-12,495-0.04%
2023/08/31132.2500.0032.1012,5180.04%
2023/08/30132.55132.8032.4002,5270.00%
2023/08/29131.4000.0031.9012,5120.04%
2023/08/28732.53132.2032.0562,5130.24%
2023/08/25133.40232.6533.40-12,489-0.04%
2023/08/22130.3000.0030.1012,5560.04%
2023/08/1700.00830.5931.40-82,537-0.32%
2023/08/16330.8500.0030.7532,5280.12%
2023/08/14130.70130.9530.7002,5150.00%
2023/08/11132.1500.0032.0012,5010.04%
2023/08/10132.4500.0032.4512,4850.04%
2023/08/09134.6000.0034.0012,4530.04%
2023/08/07135.15135.3535.4502,4020.00%
2023/08/0400.00335.7735.50-32,366-0.13%
2023/08/0200.00134.0034.30-12,269-0.04%
2023/08/01236.33136.0035.7012,1980.05%
2023/07/311835.59535.4035.00132,0460.64%
2023/07/28434.6500.0034.5041,8850.21%
2023/07/2600.00133.6533.15-11,717-0.06%
2023/07/2500.00234.7534.20-21,665-0.12%
2023/07/2100.00333.0532.65-31,467-0.20%
2023/07/1900.00432.3831.90-41,397-0.29%
2023/07/18332.0000.0031.4031,3340.22%
2023/07/1700.00132.0031.90-11,318-0.08%
2023/07/1400.00131.9032.40-11,301-0.08%
2023/07/13432.861231.8732.45-81,269-0.63%
2023/07/11330.25530.5030.00-21,155-0.17%
2023/06/2100.00232.0532.05-21,079-0.19%
2023/06/19534.10134.0534.0541,0440.38%
2023/06/15133.90234.1033.80-1970-0.10%
2023/06/1400.00433.4833.80-4898-0.45%
2023/06/1200.00131.8531.70-1718-0.14%
2023/06/08332.37132.3032.3026850.29%
2023/06/07332.50133.2033.2026520.31%
2023/06/0500.00331.0031.00-3504-0.59%
2023/06/0200.00431.0030.75-4537-0.74%
2023/05/31330.8500.0030.6535150.58%
2023/05/291030.541130.2230.05-1500-0.20%
2023/05/26731.04430.8131.2034740.63%
2023/04/19129.1500.0029.2014740.21%
2023/04/17029.5000.0029.3504670.00%
2023/04/1300.00528.9028.85-5465-1.07%
2023/04/11228.8000.0028.7524700.43%
2023/04/0700.00128.9028.85-1479-0.21%
2023/03/2400.00429.3929.35-4505-0.79%
2023/03/08530.750.131.0030.754.98420.58%
2023/03/0700.00130.9030.65-1818-0.12%
2023/03/03229.6000.0029.8027640.26%
2023/03/01030.95129.7029.80-1764-0.13%
2023/02/24429.4000.0029.4547630.52%
2023/02/16229.00229.0529.0007850.00%
2023/02/1400.00629.0528.95-6787-0.76%
2023/02/06129.1000.0029.0017750.13%
2023/02/0300.00129.3529.50-1771-0.13%
2023/02/0100.00129.2029.05-1750-0.13%
2023/01/31128.85128.9028.9007450.00%
2023/01/1600.002028.0228.05-20719-2.78%
2023/01/1300.001028.1028.10-10714-1.40%
2023/01/12128.6000.0028.4516940.14%
2023/01/1100.003028.2129.05-30678-4.42%
2022/12/210.128.3000.0028.400.16300.02%
2022/12/1300.00230.1030.00-2533-0.37%
2022/12/0900.00330.1730.65-3353-0.85%
2022/11/15126.7500.0027.0013640.27%
2022/10/200.325.3500.0025.050.34210.07%
2022/10/14225.5000.0025.5024360.46%
2022/09/26126.7000.0026.7014340.23%
2022/09/12126.90226.8827.00-1358-0.28%
2022/08/2300.00227.2027.40-2302-0.66%
2022/08/19228.7000.0028.7022730.73%
2022/08/15225.6500.0025.7022040.98%
2022/06/2400.00526.1526.35-5197-2.53%
2022/06/21126.9000.0027.2011960.51%
2022/06/0800.00130.6030.55-1239-0.42%
2022/06/06130.8000.0030.4512470.40%
2022/06/0100.00130.1530.05-1260-0.38%
2022/05/0300.00129.4029.25-1344-0.29%
2022/04/25029.6500.0029.6004000.00%
2022/04/22130.6000.0030.4014010.25%
2022/04/1300.00131.9031.80-1438-0.23%
2022/04/0700.00131.5030.70-1458-0.22%
2022/04/06232.0000.0032.0024720.42%
2022/03/23332.4500.0032.4535040.60%
2022/03/2200.00132.9532.70-1502-0.20%
2022/03/1800.00130.8531.00-1485-0.21%
2022/03/1400.00129.5529.55-1515-0.19%
2022/03/08129.0000.0028.7515480.18%
2022/03/07129.6500.0029.6515560.18%
2022/02/22131.5000.0031.2011,2340.08%
2022/02/1000.001033.6533.65-101,281-0.78%
2022/01/251031.4000.0030.80101,3110.76%
2022/01/21532.0000.0031.8051,3140.38%
2022/01/20332.5000.0032.8031,3080.23%
2022/01/1400.001032.2532.40-101,288-0.78%
2022/01/12033.3500.0033.1501,2890.00%
2022/01/11233.3000.0033.3021,2890.16%
2022/01/06033.8500.0033.9001,2800.00%
2022/01/04034.2000.0034.1501,2810.00%
2022/01/03034.2500.0034.3501,2790.00%
2021/12/30635.0400.0034.4561,2780.47%
2021/12/29234.90134.7534.5011,2640.08%
2021/12/24233.5000.0033.4021,2760.16%
2021/12/23033.0500.0033.0501,2730.00%
2021/12/1700.00132.8532.80-11,279-0.08%
2021/12/14033.0000.0033.0001,2870.00%
2021/12/13233.7800.0033.8521,2850.16%
2021/12/06034.8000.0034.7001,2750.00%
2021/12/03534.801234.9534.85-71,279-0.55%
2021/12/02034.3000.0034.5001,2800.00%
2021/12/01135.00334.7234.95-21,280-0.16%
2021/11/291035.101034.8535.0001,2570.00%
2021/11/26137.00138.0536.5001,2250.00%
2021/11/252039.251239.5039.2081,1310.71%
2021/11/2400.00137.3037.95-1757-0.13%
2021/11/23034.5500.0034.5006390.00%
2021/11/1700.00134.9034.90-1653-0.15%
2021/11/16134.0500.0034.0516510.15%
2021/11/1500.00634.3134.45-6658-0.91%
2021/11/12233.6000.0034.0026690.30%
2021/11/09032.9000.0032.9007500.00%
2021/11/08333.1500.0033.0037580.40%
2021/11/05133.3000.0033.3018180.12%
2021/11/03233.5000.0033.4528640.23%
2021/11/0200.00234.7833.85-2900-0.22%
2021/11/0100.00533.3033.45-5881-0.57%
2021/10/26032.1500.0032.1509290.00%
2021/10/1900.00131.7531.45-11,167-0.09%
2021/10/1400.00329.7529.95-31,481-0.20%
2021/10/12230.5300.0030.4021,7630.11%
2021/10/0700.00131.9031.85-12,677-0.04%
2021/10/04630.63131.0030.2553,1670.16%
2021/10/01531.4000.0031.3553,4650.14%
2021/09/301032.40232.4032.3583,6170.22%
2021/09/29331.9000.0031.9033,7990.08%
2021/09/2800.00233.0032.90-24,000-0.05%
2021/09/23532.5400.0032.3054,0500.12%
2021/09/22532.3000.0032.4054,0600.12%
2021/09/1700.00133.6533.20-14,069-0.02%
2021/09/16133.0000.0033.0014,0820.02%
2021/09/1500.00133.0033.70-14,162-0.02%
2021/09/13134.0000.0033.8014,2070.02%
2021/09/0900.00134.9035.00-14,281-0.02%
2021/09/06134.9500.0034.9514,4530.02%
2021/09/01036.6500.0036.6004,6070.00%
2021/08/30035.8000.0035.7504,6540.00%
2021/08/27035.5000.0035.7504,6600.00%
2021/08/2300.00135.5035.10-14,738-0.02%
2021/08/19135.0000.0034.3014,7500.02%
2021/08/1800.00234.1035.40-24,761-0.04%
2021/08/17234.2800.0033.5024,7590.04%
2021/08/10138.3500.0038.2014,6790.02%
2021/08/09139.7500.0039.6514,7090.02%
2021/08/0600.00141.3041.10-14,721-0.02%
2021/08/05039.7000.0039.7004,7420.00%
2021/08/03039.7000.0039.7004,8450.00%
2021/08/02239.5000.0039.6024,8720.04%
2021/07/30140.2000.0039.3014,9270.02%
2021/07/2900.00438.7339.70-44,919-0.08%
2021/07/28539.20138.9039.0044,9170.08%
2021/07/27141.6500.0041.0014,9140.02%
2021/07/2600.003242.5642.80-324,923-0.65%
2021/07/23242.3300.0042.0024,8860.04%
2021/07/22141.80342.9542.80-24,867-0.04%
2021/07/21041.7000.0041.6504,8200.00%
2021/07/203043.33543.2243.10254,7130.53%
2021/07/19843.15243.1042.8564,6340.13%
2021/07/16645.68245.7345.3544,5320.09%
2021/07/15547.46247.1547.0034,4440.07%
2021/07/14245.681046.6048.15-83,963-0.20%
2021/07/131744.541044.2144.4073,5910.19%
2021/07/121142.58742.8942.1043,4240.12%
2021/07/09445.80245.2045.1523,2860.06%
2021/07/0800.00545.8845.60-53,291-0.15%
2021/07/072944.21443.8843.70253,0650.82%
2021/07/064142.72642.6443.45353,0251.16%
2021/07/0500.00941.7943.00-93,006-0.30%
2021/07/0200.00539.0039.30-52,855-0.18%
2021/07/0100.00138.4038.10-12,928-0.03%
2021/06/30138.95139.0539.0503,0140.00%
2021/06/2900.00339.8839.40-33,136-0.10%
2021/06/28239.6000.0039.4523,2180.06%
2021/06/25139.7000.0039.7013,2310.03%
2021/06/24340.151940.6139.85-163,253-0.49%
2021/06/23538.6500.0038.6553,3610.15%
2021/06/22238.0000.0037.9023,3730.06%
2021/06/21137.90338.2237.90-23,368-0.06%
2021/06/18240.00140.7539.3013,3840.03%
2021/06/171040.44240.5840.8083,4150.23%
2021/06/161940.39340.4040.20163,4280.47%
2021/06/15539.19340.3340.9023,4040.06%
2021/06/11140.35140.8538.6503,3910.00%
2021/06/04136.7500.0036.4513,3790.03%
2021/06/03137.4500.0037.3013,4060.03%
2021/06/02237.4800.0037.7023,4370.06%
2021/06/01138.0000.0038.0013,4460.03%
2021/05/3100.00237.3538.00-23,433-0.06%
2021/05/2800.00535.9236.20-53,425-0.15%
2021/05/2700.00535.3535.25-53,430-0.15%
2021/05/25534.80135.3535.9043,4690.12%
2021/05/2100.00234.0034.15-23,566-0.06%
2021/05/2000.00134.1533.00-13,675-0.03%
2021/05/19333.25133.0534.0023,7390.05%
2021/05/18232.68132.6533.4013,8510.03%
2021/05/1700.00130.1030.45-13,918-0.03%
2021/05/14334.20333.7533.2503,9230.00%
2021/05/12731.48231.3831.3553,9100.13%
2021/05/10136.8000.0036.9013,8810.03%
2021/05/07138.35736.2738.50-63,925-0.15%
2021/05/06435.20235.2535.0023,9180.05%
2021/05/04735.62635.8035.4514,0390.02%
2021/05/03538.7200.0037.8054,0670.12%
2021/04/27440.5000.0040.5544,3690.09%
2021/04/26140.7500.0040.7514,6240.02%
2021/04/23139.80141.2540.7004,8530.00%
2021/04/22541.0000.0040.2055,4350.09%
2021/04/21342.30241.9042.0015,4900.02%
2021/04/15342.3500.0044.6036,1410.05%
2021/04/1400.001342.2441.95-136,526-0.20%
2021/04/13144.50144.5043.8007,0020.00%
2021/04/12545.40645.9345.10-17,240-0.01%
2021/04/09346.55145.5546.1527,5080.03%
2021/04/08245.70145.4545.4017,4240.01%
2021/04/07445.1500.0045.8047,6240.05%
2021/04/06145.70145.3044.6507,7370.00%
2021/04/011245.221545.4745.50-37,723-0.04%
2021/03/31144.70544.3044.65-47,657-0.05%
2021/03/3000.00543.7643.25-57,673-0.07%
2021/03/29144.25143.7543.4007,7540.00%
2021/03/26244.50244.8544.0007,8450.00%
2021/03/25244.0300.0044.2527,8330.03%
2021/03/2400.00143.1043.15-17,934-0.01%
2021/03/2300.00143.7042.90-18,081-0.01%
2021/03/22544.21444.2844.0518,5430.01%
2021/03/19243.38143.4543.4518,8780.01%
2021/03/18343.72343.2243.2509,3980.00%
2021/03/17343.73343.4543.50010,2210.00%
2021/03/1600.00443.0143.20-410,371-0.04%
2021/03/15142.101240.7841.75-1110,416-0.11%
2021/03/12340.53140.5540.50210,5510.02%
2021/03/11241.2300.0041.05210,5750.02%
2021/03/10140.05139.4539.80010,6170.00%
2021/03/09138.75138.3539.40010,6670.00%
2021/03/081239.57140.7039.001110,7080.10%
2021/03/05540.33240.8040.10310,8680.03%
2021/03/04440.9000.0040.80410,9520.04%
2021/03/03541.08241.9342.20311,0130.03%
2021/03/0200.00141.6541.50-111,111-0.01%
2021/02/26142.901042.8842.65-911,186-0.08%
2021/02/2500.005243.6143.45-5211,279-0.46%
2021/02/2400.001144.1243.90-1111,349-0.10%
2021/02/23644.87645.1045.20011,3990.00%
2021/02/222243.98144.6545.152111,4160.18%
2021/02/19142.4000.0043.15111,5240.01%
2021/02/18240.78540.5042.55-312,247-0.02%
2021/02/17338.9800.0039.25312,9090.02%
2021/02/05539.7500.0039.85513,4000.04%
2021/02/04240.0800.0040.90213,4450.01%
2021/02/0300.00141.1040.40-113,630-0.01%
2021/02/01139.952440.5441.70-2313,841-0.17%
2021/01/291041.7500.0041.351013,9190.07%
2021/01/28643.5400.0042.90614,0370.04%
2021/01/27143.80544.7044.95-414,143-0.03%
2021/01/26843.852543.5143.55-1714,311-0.12%
2021/01/221746.9500.0046.951715,6730.11%
2021/01/20346.8500.0046.00316,7520.02%
2021/01/191649.38749.8548.95916,6220.05%
2021/01/182149.002148.0349.00016,4400.00%
2021/01/156548.673248.2847.103316,3210.20%
2021/01/14147.0000.0047.00116,0560.01%
2021/01/13247.201047.3247.15-816,466-0.05%
2021/01/122347.132047.5346.45316,5050.02%
2021/01/112547.492146.6546.85416,4380.02%
2021/01/083448.802947.0847.20516,7150.03%
2021/01/072849.083249.1449.25-417,142-0.02%
2021/01/0610346.52103.647.0747.55-0.617,0610.00% 大買/大賣/
2021/01/052145.952245.5744.85-116,741-0.01%
2021/01/041843.98142.2044.301716,4930.10%
2020/12/31341.787841.7141.85-7516,127-0.47%
2020/12/30842.69742.6641.70116,0620.01%
2020/12/29140.909.141.3842.30-8.115,875-0.05%
2020/12/28241.25240.7840.60015,7010.00%
2020/12/25240.03240.3040.75015,6220.00%
2020/12/24540.66540.6440.00015,5990.00%
2020/12/23339.77140.3541.00215,5320.01%
2020/12/22139.00341.1539.10-215,681-0.01%
2020/12/21840.07640.0041.30216,1010.01%
2020/12/18740.50440.9440.25316,5900.02%
2020/12/177041.755441.4741.051616,7800.10%
2020/12/16542.43343.1241.90216,6370.01%
2020/12/158441.548441.9940.10016,1340.00%
2020/12/148740.03540.5042.008215,7450.52%
2020/12/11940.13840.1139.60115,2690.01%
2020/12/10139.10638.3238.00-514,400-0.03%
2020/12/09337.42837.5637.85-514,175-0.04%
2020/12/08535.875138.3738.40-4614,060-0.33%
2020/12/07235.17334.9535.60-113,878-0.01%
2020/12/04235.23135.5534.50113,8080.01%
2020/12/03136.00136.2535.30013,7360.00%
2020/12/02135.70135.9036.20013,6870.00%
2020/12/01136.60136.7535.30013,6560.00%
2020/11/30636.95637.2436.50013,4700.00%
2020/11/26137.40137.7538.20013,3240.00%
2020/11/25237.68238.0837.25013,2260.00%
2020/11/24137.35137.5537.45013,3450.00%
2020/11/23137.20437.4637.40-313,257-0.02%
2020/11/20137.401237.8437.45-1113,199-0.08%
2020/11/19437.13937.2537.40-513,198-0.04%
2020/11/18937.631337.6237.15-413,134-0.03%
2020/11/173239.081839.6837.601412,9100.11%
2020/11/162238.422538.3939.75-312,129-0.02%
2020/11/132135.892136.5836.15011,3480.00%
2020/11/12534.95334.9734.70210,7790.02%
2020/11/11435.461435.0234.90-1010,680-0.09%
2020/11/1000.00334.6234.10-310,446-0.03%
2020/11/09634.56834.8835.40-210,320-0.02%
2020/11/06534.64434.6634.20110,1620.01%
2020/11/051134.401934.5834.10-810,055-0.08%
2020/11/041333.881233.9934.0019,8720.01%
2020/11/031434.371034.0934.2549,7330.04%
2020/11/022435.651835.3034.5069,5060.06%
2020/10/301735.041835.3835.45-18,876-0.01%
2020/10/293433.6740.134.2033.90-6.17,943-0.08%
2020/10/28131.80233.3533.35-16,845-0.01%
2020/10/27130.30130.4530.3506,6550.00%
2020/10/26130.70230.6330.45-16,597-0.02%
2020/10/231630.992031.3031.30-46,518-0.06%
2020/10/221630.721530.5730.9016,4080.02%
2020/10/211131.29931.9430.1526,1450.03%
2020/10/201130.59730.7530.6045,6440.07%
2020/10/19630.05630.3030.9505,5260.00%
2020/10/16230.331031.4030.50-85,385-0.15%
2020/10/151231.18730.9631.9054,9810.10%
2020/10/14127.852228.9129.00-214,259-0.49%
2020/10/13425.65326.9026.4013,9570.03%
2020/10/1200.00425.0025.65-43,728-0.11%
2020/10/0700.00124.8525.00-13,793-0.03%
2020/10/0600.001225.2625.20-123,806-0.32%
2020/10/0500.00323.9024.50-33,824-0.08%
2020/09/2800.00124.2024.35-13,861-0.03%
2020/09/251423.7000.0023.80143,8530.36%
2020/09/242126.582126.6525.6003,5980.00%
2020/09/23525.52525.8726.0503,0460.00%
2020/09/22425.16425.5825.6502,3760.00%
2020/09/15122.6000.0022.6011,8980.05%
2020/09/1400.00122.0022.00-11,933-0.05%
2020/09/02122.101022.2022.00-91,827-0.49%
2020/08/28223.602623.7623.45-241,745-1.38%
2020/08/2600.00322.4822.65-31,478-0.20%
2020/08/25922.50322.3322.1561,4290.42%
2020/08/24121.7000.0021.7011,3130.08%
2020/08/1900.006721.7221.30-671,267-5.29%
2020/08/1800.00421.7522.00-41,253-0.32%
2020/08/1700.002121.3021.30-211,241-1.69%
2020/08/11321.68321.6521.5501,2550.00%
2020/08/106621.4400.0021.80661,2305.36%
2020/08/0700.00521.1721.35-51,210-0.41%
2020/07/3100.00220.9520.95-21,189-0.17%
2020/07/30120.70120.7520.7001,1830.00%
2020/07/29120.50120.6020.6001,1790.00%
2020/07/28220.65120.6020.1011,1650.09%
2020/07/27321.90122.6021.1521,1430.17%
2020/07/2000.00122.4022.45-1954-0.10%
2020/07/17122.85522.7622.40-4944-0.42%
2020/07/1600.001022.2022.05-10888-1.13%
2020/07/151122.10122.2022.20108781.14%
2020/07/141223.09723.3322.8558500.59%
2020/07/13422.53222.1022.0527250.28%
2020/07/102922.871422.8822.70157042.13%
2020/07/09222.15322.8822.90-1619-0.16%
2020/07/08120.7500.0020.8515030.20%
2020/06/11119.7000.0019.2515580.18%
2020/06/08220.1000.0020.1526040.33%
2020/05/2100.00219.5019.55-2649-0.31%
2020/05/2000.00219.4019.30-2636-0.31%
2020/05/1900.00218.6518.60-2617-0.32%
2020/05/14118.8000.0018.7516160.16%
2020/05/13118.9500.0018.9516130.16%
2020/05/0600.00518.3018.30-5599-0.83%
2020/04/29518.4000.0018.4056060.82%
2020/04/28118.40318.4018.40-2608-0.33%
2020/04/27118.4000.0018.4516200.16%
2020/04/24318.2000.0018.2536160.49%
2020/04/1400.00317.6517.65-3562-0.53%
2020/04/01017.2500.0017.2505660.00%
2020/03/232012.2000.0012.35206792.94%
2020/03/17112.7500.0012.7016530.15%
2020/03/11116.40416.2516.00-3612-0.49%
2020/03/02217.5000.0017.6027420.27%
2020/02/27418.2500.0018.0047480.53%
2020/01/30218.90119.2018.8519050.11%
2020/01/16220.8500.0020.8528960.22%
2019/12/2400.00121.7521.90-1908-0.11%
2019/12/20121.9000.0021.9019010.11%
2019/12/191122.331222.2322.20-1891-0.11%
2019/12/0500.00121.6021.50-1868-0.12%
2019/12/03122.1500.0022.0518530.12%
2019/11/2000.00222.2521.80-2701-0.28%
2019/10/04220.8000.0020.8028720.23%
2019/10/01220.9000.0020.9528790.23%
2019/09/1900.00322.7722.55-3833-0.36%
2019/09/1800.00122.5522.50-1826-0.12%
2019/09/1700.00222.6022.60-2821-0.24%
2019/09/16222.05322.8522.85-1810-0.12%
2019/09/12122.10122.4022.3507660.00%
2019/08/30321.0200.0021.0036780.44%
2019/08/2900.00821.0020.85-8666-1.20%
2019/08/2100.00121.0520.75-1643-0.16%
2019/08/20120.5000.0020.9016320.16%
2019/08/14219.9500.0019.9025400.37%
2019/08/12219.9000.0019.9025720.35%
2019/07/2500.00221.5521.50-2480-0.42%
2019/07/22120.95121.0021.2504690.00%
2019/07/19221.0000.0020.9524690.43%
2019/07/01220.6500.0020.6529880.20%
2019/06/26620.1500.0020.0561,0410.58%
2019/06/2500.00120.6020.15-11,109-0.09%
2019/06/2100.00320.0520.00-31,166-0.26%
2019/06/11119.5500.0019.6511,6080.06%
2019/05/31219.7000.0020.1021,6810.12%
2019/05/30519.45119.4519.6541,6760.24%
2019/05/2400.00119.2019.20-11,769-0.06%
2019/05/1300.00221.7521.70-21,870-0.11%
2019/05/1000.002022.3022.25-201,867-1.07%
2019/05/09322.5700.0022.2531,8620.16%
2019/04/22225.3000.0025.3021,8850.11%
2019/04/1900.00925.4525.35-91,893-0.48%
2019/04/1800.001.625.4025.20-1.61,882-0.09%
2019/04/17725.9200.0025.6071,8780.37%
2019/04/163325.5300.0025.80331,8141.82%
2019/04/155326.0000.0026.00531,7802.98%
2019/04/12124.9500.0024.8011,7150.06%
2019/04/11225.2000.0024.8521,7090.12%
2019/04/1000.00225.3025.30-21,688-0.12%
2019/04/092625.99125.9525.90251,6581.51%
2019/04/08225.40125.2526.2011,5500.06%
2019/04/0300.00124.4524.40-11,425-0.07%
2019/03/29124.6500.0024.4511,3690.07%
2019/03/28125.00125.3024.6001,3570.00%
2019/03/27124.20124.9024.9001,2980.00%
2019/03/25125.30425.2425.00-31,274-0.24%
2019/03/221325.34425.5925.9591,2270.73%
2019/03/1900.00324.0524.05-31,030-0.29%
2019/03/1800.00223.7523.85-21,001-0.20%
2019/03/15324.12324.0523.9501,0000.00%
2019/03/14124.00123.6524.0509280.00%
2019/03/13123.1500.0023.1019070.11%
2019/03/12223.6800.0023.4029010.22%
2019/03/06123.20123.2523.2508780.00%
2019/02/26123.65123.5523.3509060.00%
2019/02/25523.9700.0023.8058990.56%
2018/12/19223.4000.0023.0021,1690.17%
2018/12/14122.801022.8522.85-91,152-0.78%
2018/11/2800.00124.1524.25-11,346-0.07%
2018/11/1400.003722.3323.90-371,734-2.13%
2018/10/2600.003820.7221.40-382,573-1.48%
2018/10/1600.001524.0524.25-153,187-0.47%
2018/10/15123.4000.0023.5013,2400.03%
2018/10/1100.00823.0022.90-83,359-0.24%
2018/10/051226.5500.0026.55123,9650.30%
2018/10/04127.00127.0027.3003,9250.00%
2018/10/0200.00127.4027.40-13,930-0.03%
2018/10/01127.201827.3027.35-173,945-0.43%
2018/09/27126.40526.5626.40-43,955-0.10%
2018/09/2600.00826.5026.50-83,965-0.20%
2018/09/21626.4000.0026.4064,0470.15%
2018/09/2000.00226.5526.55-24,065-0.05%
2018/09/1900.00627.0026.80-64,099-0.15%
2018/09/0600.00128.4027.95-15,046-0.02%
2018/09/0500.001928.3028.25-195,163-0.37%
2018/09/03127.5000.0027.5015,2720.02%
2018/08/311127.6200.0027.95115,2790.21%
2018/08/30128.00427.8027.60-35,290-0.06%
2018/08/29228.23128.2528.2015,3350.02%
2018/08/281229.20328.9328.7095,3080.17%
2018/08/27228.60428.6028.50-25,183-0.04%
2018/08/24227.80227.6828.5005,2060.00%
2018/08/23128.4000.0028.1515,3470.02%
2018/08/21127.90728.1928.20-65,650-0.11%
2018/08/20127.60628.2528.20-55,783-0.09%
2018/08/1700.001028.1827.90-105,788-0.17%
2018/08/162127.981128.0828.15105,7680.17%
2018/08/1400.001027.0027.90-105,812-0.17%
2018/08/13727.17626.4926.3015,7980.02%
2018/08/10128.3000.0028.2515,6960.02%
2018/08/08829.30229.4028.7065,6480.11%
2018/08/07230.0800.0029.9025,5870.04%
2018/08/0600.005230.1030.30-525,588-0.93%
2018/08/033830.323430.4830.2545,5280.07%
2018/08/01130.05129.8029.1505,3530.00%
2018/07/314629.8300.0029.80465,2960.87%
2018/07/3000.00529.5028.95-55,267-0.09%
2018/07/271630.39329.7530.00135,1600.25%
2018/07/26329.55128.8029.7524,9630.04%
2018/07/25228.30129.0028.5014,8650.02%
2018/07/20128.6500.0028.0014,7740.02%
2018/07/19528.1000.0028.1054,7400.11%
2018/07/1800.00329.2528.80-34,706-0.06%
2018/07/1700.00530.2029.20-54,671-0.11%
2018/07/16128.701430.3630.70-134,591-0.28%
2018/07/131129.10429.0129.3574,2430.16%
2018/07/12226.85125.8526.7014,0060.02%
2018/07/11525.93526.1526.0004,0080.00%
2018/07/10125.8500.0026.3014,0090.02%
2018/07/0500.001025.7025.70-104,005-0.25%
2018/07/04526.9000.0027.0053,9750.13%
2018/07/031027.531027.7027.0503,9650.00%
2018/07/021227.451426.8126.80-23,909-0.05%
2018/06/291827.362527.5027.45-73,868-0.18%
2018/06/281528.09328.5527.70123,8490.31%
2018/06/272028.532027.8527.8503,8260.00%
2018/06/26527.85526.5527.8503,7730.00%
2018/06/25628.7500.0027.2563,7170.16%
2018/06/222329.802829.5929.60-53,627-0.14%
2018/06/212230.083930.0030.80-173,558-0.48%
2018/06/203727.943628.8028.6013,3880.03%
2018/06/19529.7000.0029.0553,3080.15%
2018/06/15130.5500.0030.6013,2370.03%
2018/06/1400.003131.0730.60-313,094-1.00%
2018/06/131027.851128.7528.80-12,682-0.04%
2018/06/1200.00227.4027.20-22,561-0.08%
2018/06/111128.2400.0027.90112,4970.44%
2018/06/0800.00228.2028.15-22,393-0.08%
2018/06/071027.9400.0028.10102,3650.42%
2018/06/062328.07128.1027.95222,3280.94%
2018/06/05527.7500.0027.7552,2450.22%
2018/06/044027.6600.0027.70402,1961.82%
2018/06/012327.791027.3027.40132,1200.61%
2018/05/316328.49529.1227.40582,0542.82%
2018/05/30328.17428.0928.40-11,855-0.05%
2018/05/29127.201727.4427.15-161,654-0.97%
2018/05/28226.98126.1027.0011,4940.07%
2018/05/2500.00225.5825.65-21,343-0.15%
2018/05/2300.00424.8025.15-41,301-0.31%
2018/05/22425.75425.7025.0001,2680.00%
2018/05/21225.1500.0024.8021,1680.17%
2018/05/1500.00523.9524.25-5959-0.52%
2018/05/14224.7500.0024.0529410.21%
2018/05/101124.2200.0023.85118901.24%
2018/04/1700.00123.3523.15-1664-0.15%
2018/04/1300.00623.1023.15-6647-0.93%
2018/04/11621.90122.7022.2556540.76%
2018/03/051120.8500.0020.85116371.72%
2018/02/0900.00320.1020.45-3678-0.44%
2018/02/0600.00320.7520.20-3751-0.40%
2018/01/31321.2300.0021.2537650.39%
2018/01/24121.3000.0021.2518510.12%
2018/01/1600.00321.4021.45-31,006-0.30%
2018/01/1100.00621.3821.30-61,062-0.56%
2018/01/10621.5300.0021.4061,0690.56%
2018/01/0500.00222.1022.45-21,112-0.18%
2018/01/0300.001021.2021.40-101,101-0.91%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音