南良 (5450)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.00
漲跌
▼0.30
漲幅
-1.41%
成交量
226張
產業
上櫃其他類股0.00%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	21.20	0	0.00	21.45	2	277	0.72%
2024/05/22	12	21.83	0	0.00	21.75	12	231	5.17%
2024/04/29	0	0.00	0	21.20	20.35	0	229	0.00%
2024/04/12	0.1	21.00	0	0.00	20.80	0.1	284	0.04%
2024/02/16	0	0.00	1	21.00	21.00	-1	381	-0.26%
2024/01/31	0	0.00	1	21.90	21.15	-1	371	-0.27%
2024/01/25	1	21.30	0	0.00	21.30	1	356	0.28%
2024/01/05	1	21.20	0	0.00	21.50	1	233	0.43%
2023/12/18	0	19.80	0	0.00	18.10	0	35	0.01%
2023/11/21	0	0.00	0	17.65	18.05	0	29	0.00%
2023/04/19	0	0.00	0.3	24.30	23.85	-0.3	742	-0.04%
2023/03/29	7	24.64	7	24.12	24.00	0	646	0.00%
2023/03/22	4	23.85	4	23.60	23.35	0	553	0.00%
2023/03/20	0	0.00	20	24.25	24.55	-20	506	-3.95%
2023/03/17	18	24.50	0	0.00	24.25	18	473	3.80%
2023/03/16	2	22.95	0	0.00	22.75	2	427	0.47%
2023/03/03	6	20.85	6	20.79	21.30	0	224	0.00%
2023/02/24	0	0.00	1	19.85	19.30	-1	102	-0.97%
2022/08/22	0	0.00	1	19.05	19.35	-1	246	-0.40%
2022/07/12	0	0.00	3	16.35	16.35	-3	198	-1.51%
2022/07/08	1	17.35	0	0.00	17.20	1	195	0.51%
2022/06/16	2	20.40	0	0.00	20.05	2	146	1.37%
2022/06/09	0	0.00	1	18.75	18.80	-1	91	-1.09%
2022/05/25	1	18.65	0	0.00	18.65	1	104	0.96%
2022/02/10	0	0.00	1	20.80	20.50	-1	412	-0.24%
2022/01/18	1	19.80	0	0.00	19.65	1	389	0.26%
2021/12/24	1	19.50	2	19.48	19.45	-1	244	-0.41%
2021/12/21	1	19.80	20	21.21	20.20	-19	209	-9.08%
2021/12/17	21	19.30	0	0.00	19.30	21	91	22.92%
2021/07/02	0	0.00	5	19.85	19.80	-5	139	-3.59%
2021/07/01	5	19.40	5	20.05	20.00	0	135	0.00%
2021/06/30	5	18.73	0	0.00	19.05	5	122	4.08%
2021/05/18	0	0.00	1	19.60	19.60	-1	130	-0.77%
2021/05/14	0	0.00	1.9	19.64	20.00	-1.9	131	-1.43%
2021/05/10	0	0.00	1	20.60	20.95	-1	132	-0.75%
2021/02/26	0	17.65	0	0.00	17.90	0	57	0.00%
2020/09/07	0	0.00	3	22.00	21.90	-3	234	-1.28%
2020/09/02	0	0.00	1	19.30	19.60	-1	209	-0.48%
2020/08/20	0	0.00	6	18.48	18.40	-6	196	-3.05%
2020/08/17	0	0.00	1	19.00	19.20	-1	188	-0.53%
2020/08/11	1	19.70	0	0.00	19.30	1	176	0.57%
2020/07/29	0	0.00	1	20.65	21.00	-1	131	-0.76%
2020/07/28	1	20.70	5	20.50	20.70	-4	122	-3.28%
2020/07/24	5	20.14	0	0.00	20.00	5	105	4.73%
2020/07/23	5	19.60	0	0.00	20.40	5	90	5.52%
2020/07/20	0	0.00	9	17.50	17.00	-9	61	-14.55%
2020/07/13	0	0.00	1	14.10	14.10	-1	43	-2.29%
2020/06/30	10	14.05	0	0.00	14.20	10	54	18.46%
2020/04/28	0	0.00	2	15.05	15.15	-2	98	-2.03%
2020/04/22	2	14.55	0	0.00	14.50	2	102	1.94%
2020/04/16	0	0.00	1	15.60	15.45	-1	101	-0.99%
2020/04/14	1	14.35	0	0.00	14.70	1	96	1.04%
2020/03/19	0	0.00	4	10.95	10.95	-4	91	-4.38%
2020/03/12	1	14.75	0	0.00	15.00	1	82	1.21%
2020/02/03	1	14.85	0	0.00	15.00	1	90	1.11%
2020/01/10	1	17.65	0	0.00	17.70	1	90	1.11%
2019/12/23	0	0.00	2	18.10	18.05	-2	97	-2.05%
2019/10/24	0	0.00	1	18.50	18.35	-1	131	-0.76%
2019/10/18	0	0.00	1	17.85	17.85	-1	156	-0.64%
2019/10/16	0	0.00	1	17.35	17.50	-1	164	-0.61%
2019/10/08	0	0.00	3	17.50	17.80	-3	183	-1.64%
2019/10/07	1	18.05	0	0.00	18.10	1	185	0.54%
2019/10/03	1	18.40	0	0.00	18.15	1	189	0.53%
2019/09/04	2	20.33	0	0.00	20.55	2	203	0.98%
2019/08/20	0	0.00	1	20.50	20.60	-1	219	-0.46%
2019/07/22	0	0.00	2	20.00	22.00	-2	371	-0.54%
2019/07/12	0	0.00	1	21.80	21.45	-1	504	-0.20%
2019/07/11	1	22.25	0	0.00	22.30	1	543	0.18%
2019/07/10	2	22.70	0	0.00	22.60	2	575	0.35%
2019/06/20	1	22.55	0	0.00	22.60	1	730	0.14%
2019/06/12	1	24.75	0	0.00	24.65	1	776	0.13%
2019/06/11	1	25.05	1	26.00	25.30	0	787	0.00%
2019/06/10	2	24.00	0	0.00	24.50	2	780	0.26%
2019/06/04	0	0.00	2	24.50	24.30	-2	797	-0.25%
2019/06/03	0	0.00	3	24.00	23.95	-3	798	-0.38%
2019/05/28	1	23.10	0	0.00	22.85	1	795	0.13%
2019/05/24	1	24.20	0	0.00	24.00	1	811	0.12%
2019/05/23	0	0.00	4	24.20	24.00	-4	822	-0.49%
2019/05/21	1	24.00	0	0.00	24.55	1	875	0.11%
2019/05/20	0	0.00	1	22.90	23.10	-1	876	-0.11%
2019/05/16	2	24.75	0	0.00	23.95	2	877	0.23%
2019/05/14	6	24.05	0	0.00	24.95	6	871	0.69%
2019/05/13	3	22.80	2	24.60	22.70	1	866	0.12%
2019/05/10	3	25.67	1	25.00	25.00	2	856	0.23%
2019/05/09	1	26.50	16	27.70	27.55	-15	838	-1.79%
2019/05/08	2	29.50	0	0.00	29.40	2	824	0.24%
2019/05/07	2	30.73	0	0.00	30.00	2	820	0.24%
2019/05/06	0	0.00	2	29.05	29.05	-2	809	-0.25%
2019/05/02	1	27.90	3	26.85	27.95	-2	805	-0.25%
2019/04/29	4	27.00	0	0.00	26.90	4	830	0.48%
2019/04/26	2	26.20	2	26.40	26.50	0	832	0.00%
2019/04/24	1	27.50	0	0.00	27.55	1	839	0.12%
2019/04/23	9	27.89	2	28.50	28.45	7	839	0.83%
2019/04/22	1	25.65	2	26.00	27.00	-1	830	-0.12%
2019/04/19	2	25.00	0	0.00	24.55	2	813	0.25%
2019/03/29	0	0.00	2	19.60	18.90	-2	669	-0.30%
2019/03/26	0	0.00	2	20.70	20.60	-2	649	-0.31%
2019/03/21	2	21.40	0	0.00	21.20	2	626	0.32%
2019/03/20	4	21.80	0	0.00	21.20	4	619	0.65%
2019/03/08	0	0.00	1	19.15	19.15	-1	526	-0.19%
2019/03/06	0	0.00	10	18.55	18.75	-10	518	-1.93%
2019/03/05	0	0.00	5	18.50	18.55	-5	514	-0.97%
2019/02/22	2	19.20	0	0.00	19.30	2	486	0.41%
2019/02/21	1	18.50	3	19.45	19.20	-2	472	-0.42%
2019/02/20	3	18.85	0	0.00	18.85	3	419	0.72%
2019/02/14	10	14.35	0	0.00	14.20	10	397	2.51%
2019/02/13	5	14.50	0	0.00	14.40	5	389	1.29%
2019/02/12	1	15.00	0	0.00	14.95	1	381	0.26%
2019/01/25	0	0.00	1	16.65	16.55	-1	346	-0.29%
2019/01/14	1	16.55	0	0.00	16.55	1	240	0.42%
2019/01/04	0	0.00	1	12.20	13.10	-1	117	-0.85%
2019/01/03	0	0.00	5	11.95	11.95	-5	81	-6.17%
2018/10/24	0	0.00	45	8.01	8.05	-45	25	-177.27%
2018/10/23	0	0.00	55	8.25	8.22	-55	23	-231.88%
2018/07/02	0	0.00	1	10.05	10.05	-1	154	-0.65%
2018/05/11	1	10.45	0	0.00	10.30	1	384	0.26%
2018/05/09	0	0.00	1.9	10.25	10.25	-1.9	363	-0.52%
2018/05/08	0	0.00	1	10.50	10.50	-1	358	-0.28%
2018/04/20	0	0.00	5	9.63	9.70	-5	345	-1.45%
2018/03/31	0	0.00	5	10.75	10.90	-5	320	-1.56%
2018/03/21	4	11.03	0	0.00	11.00	4	264	1.51%
2018/03/20	3	10.70	0	0.00	11.05	3	243	1.23%
2018/03/06	5	9.70	0	0.00	9.83	5	95	5.25%