富驊 (5465)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.05
漲跌
▼0.55
漲幅
-1.42%
成交量
1,053張
產業
上櫃電腦及週邊類股▼3.27%
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	38	38.93	3	38.43	38.05	35	1,521	2.30%
2024/12/12	0	0.00	1	40.40	39.95	-1	1,495	-0.07%
2024/12/10	2	39.20	1	39.40	39.30	1	1,469	0.07%
2024/12/09	4	42.09	3	41.33	40.65	1	1,444	0.07%
2024/12/06	1	42.95	0	0.00	41.45	1	1,422	0.07%
2024/12/05	2	43.90	4	43.99	43.10	-2	1,388	-0.14%
2024/12/04	5	43.85	4	43.78	43.25	1	1,361	0.07%
2024/12/03	6	42.81	7	43.80	43.95	-1	1,329	-0.08%
2024/12/02	2	43.18	3	42.32	42.25	-1	1,227	-0.08%
2024/11/29	7	41.29	3	41.50	43.00	4	1,148	0.35%
2024/11/28	2	40.78	2	38.83	39.10	0	1,087	0.00%
2024/11/27	2	43.30	0	0.00	41.65	2	1,041	0.19%
2024/11/26	2	43.45	5	42.72	43.60	-3	985	-0.30%
2024/11/25	10	44.40	6	44.07	43.10	4	880	0.45%
2024/11/22	0	0.00	3	41.42	41.70	-3	617	-0.49%
2024/11/19	4.1	38.58	7	39.41	38.90	-2.9	447	-0.65%
2024/11/18	5	36.71	12	37.00	37.00	-7	296	-2.36%
2024/11/13	1	33.20	0	0.00	33.25	1	254	0.39%
2024/10/30	1	35.20	0	0.00	34.70	1	287	0.35%
2024/10/23	0	0.00	2	35.00	34.60	-2	284	-0.70%
2024/10/15	0	0.00	2	34.85	34.40	-2	298	-0.67%
2024/10/04	3	34.25	3	34.00	34.00	0	327	0.00%
2024/10/01	0	34.60	0	0.00	34.45	0	330	0.00%
2024/09/30	1	35.00	0	0.00	34.60	1	332	0.30%
2024/09/27	9	35.00	0	0.00	35.00	9	334	2.69%
2024/09/23	1	35.50	0	0.00	35.25	1	337	0.30%
2024/09/11	0	0.00	1	32.35	32.15	-1	320	-0.31%
2024/09/10	0	33.50	0	0.00	32.90	0	323	0.00%
2024/09/09	2	33.55	0	0.00	34.30	2	322	0.62%
2024/09/06	4	34.64	0	0.00	34.00	4	327	1.22%
2024/09/04	0	0.00	3	35.00	35.05	-3	311	-0.96%
2024/09/03	3	34.52	0	0.00	34.15	3	294	1.02%
2024/08/30	3	35.30	3	36.80	34.95	0	309	0.00%
2024/08/23	1	34.50	0	0.00	34.45	1	333	0.30%
2024/07/16	0	35.70	0	0.00	35.10	0	375	0.01%
2024/07/15	0	0.00	0.1	36.50	35.65	-0.1	385	-0.03%
2024/07/12	3	36.33	0	0.00	36.05	3	389	0.77%
2024/07/11	0	0.00	1	37.05	36.85	-1	383	-0.26%
2024/07/10	0	0.00	1	38.60	38.05	-1	389	-0.26%
2024/07/01	0	0.00	4	39.95	40.55	-4	584	-0.68%
2024/06/24	0	0.00	0.1	38.90	38.70	-0.1	592	-0.02%
2024/06/12	3	38.60	0	0.00	38.50	3	631	0.48%
2024/06/11	1	39.70	5	39.65	39.55	-4	625	-0.64%
2024/06/07	5	42.00	0	0.00	41.95	5	635	0.79%
2024/06/05	0	0.00	7	43.28	42.40	-7	655	-1.07%
2024/06/04	0	0.00	10	41.85	41.90	-10	675	-1.48%
2024/06/03	5.1	42.70	0	0.00	42.60	5.1	768	0.66%
2024/05/31	0	0.00	1.1	43.80	42.70	-1.1	1,080	-0.10%
2024/05/30	10	41.95	0	0.00	41.95	10	1,211	0.83%
2024/05/29	0.1	43.60	0	0.00	43.40	0.1	1,261	0.01%
2024/05/28	0	0.00	12	43.68	43.60	-12	1,289	-0.93%
2024/05/27	3.1	44.10	0	0.00	43.80	3.1	1,297	0.24%
2024/05/24	0.1	43.85	0	0.00	43.65	0.1	1,303	0.01%
2024/05/23	9	45.02	1.1	44.41	44.50	8	1,301	0.61%
2024/05/22	0	0.00	1	43.25	43.10	-1	1,294	-0.08%
2024/05/21	0	0.00	3	43.07	43.05	-3	1,299	-0.23%
2024/05/17	0	0.00	0	42.75	42.90	0	1,302	0.00%
2024/05/16	0	0.00	24	43.02	42.60	-24	1,309	-1.83%
2024/05/15	0	0.00	34	43.67	43.50	-34	1,328	-2.56%
2024/05/14	0	0.00	1	41.40	41.40	-1	1,329	-0.08%
2024/05/13	1	40.50	1	40.70	40.70	0	1,331	0.00%
2024/05/10	5	40.83	5	40.65	40.50	0	1,351	0.00%
2024/05/07	1	41.25	0	0.00	40.95	1	1,349	0.07%
2024/05/03	4	41.63	0	0.00	41.55	4	1,349	0.30%
2024/04/30	4	41.98	0.1	42.02	41.80	3.9	1,352	0.29%
2024/04/29	2	42.25	0	42.28	42.35	2	1,357	0.15%
2024/04/26	3	41.98	0	42.00	41.85	3	1,364	0.22%
2024/04/25	0	0.00	0.2	41.20	41.75	-0.2	1,365	-0.01%
2024/04/24	0	0.00	5.1	41.01	41.40	-5.1	1,366	-0.37%
2024/04/23	5	40.65	0	0.00	40.00	5	1,368	0.37%
2024/04/19	4.1	41.84	0	0.00	41.20	4.1	1,372	0.30%
2024/04/18	2	43.00	2	43.75	43.20	0	1,363	0.00%
2024/04/16	4	43.80	0	0.00	43.15	4	1,387	0.29%
2024/04/15	3	45.65	1.1	45.50	45.25	2	1,391	0.14%
2024/04/11	6	47.13	22	46.76	46.15	-16	1,405	-1.14%
2024/04/10	3	49.10	1.2	49.42	48.60	1.9	1,391	0.13%
2024/04/09	1	48.95	4	48.94	48.85	-3	1,377	-0.22%
2024/04/08	25	49.78	21.2	50.35	49.60	3.8	1,360	0.28%
2024/04/03	29.2	46.98	7	46.76	48.05	22.2	1,261	1.76%
2024/04/01	11	45.58	0	0.00	45.75	11	1,236	0.89%
2024/03/29	2	45.25	1	45.70	45.25	1	1,238	0.08%
2024/03/28	6	45.22	0	0.00	45.10	6	1,236	0.49%
2024/03/26	2	45.05	0	0.00	44.95	2	1,239	0.16%
2024/03/25	3	46.50	3	46.38	46.20	0	1,235	0.00%
2024/03/20	2	45.53	0	0.00	45.70	2	1,260	0.16%
2024/03/19	4	45.38	3	45.92	45.75	1	1,268	0.08%
2024/03/18	2	44.65	3	45.13	45.50	-1	1,287	-0.08%
2024/03/12	2	47.00	0	0.00	46.60	2	1,374	0.15%
2024/03/11	9	46.27	0	0.00	45.95	9	1,393	0.65%
2024/03/08	5	46.57	0	0.00	46.50	5	1,414	0.35%
2024/03/07	0	0.00	9	50.24	48.70	-9	1,484	-0.61%
2024/03/06	10	51.97	5	52.72	51.50	5	1,487	0.34%
2024/03/05	20	49.35	19	49.68	51.90	1	1,259	0.08%
2024/03/04	2	47.20	1	48.75	47.20	1	1,139	0.09%
2024/02/29	0	44.30	0	0.00	44.90	0	1,085	0.00%
2024/02/27	0	44.19	0	0.00	44.40	0	1,098	0.00%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/02/19	0	0.00	1	46.85	46.85	-1	1,430	-0.07%
2024/02/16	1	46.90	3	46.88	47.10	-2	1,436	-0.14%
2024/02/15	1	45.90	1	46.00	46.15	0	1,430	0.00%
2024/01/31	0	42.96	0	0.00	42.90	0	1,566	0.00%
2024/01/30	0	43.30	0	0.00	43.10	0	1,570	0.00%
2024/01/26	0	43.26	0	0.00	43.15	0	1,587	0.00%
2024/01/23	1	44.00	0	0.00	43.75	1	1,619	0.06%
2024/01/19	0	42.75	0	0.00	43.00	0	1,677	0.00%
2024/01/16	0	43.70	0	0.00	43.20	0	1,743	0.00%
2024/01/11	0	0.00	1	43.45	44.00	-1	1,774	-0.06%
2024/01/10	1.1	43.79	0	0.00	43.15	1.1	1,791	0.06%
2024/01/08	1	47.10	2	47.40	46.75	-1	1,794	-0.06%
2024/01/05	2	46.08	0	0.00	46.35	2	1,809	0.11%
2024/01/02	2	45.50	0	0.00	45.50	2	1,897	0.11%
2023/12/29	1	46.15	0	0.00	46.15	1	1,952	0.05%
2023/12/28	2	47.00	2	46.70	46.25	0	2,000	0.00%
2023/12/18	2	47.30	10	46.64	46.80	-8	2,889	-0.28%
2023/12/15	0	0.00	1	47.35	47.00	-1	2,903	-0.03%
2023/12/14	3	50.10	5	49.37	49.10	-2	2,915	-0.07%
2023/12/13	0	0.00	1	50.00	49.50	-1	2,916	-0.03%
2023/12/12	1	49.95	0	0.00	49.55	1	2,948	0.03%
2023/12/11	10	50.37	0	0.00	50.30	10	3,014	0.33%
2023/12/08	1	49.70	3	49.55	49.20	-2	2,968	-0.07%
2023/12/07	2	50.50	2	49.38	49.35	0	2,966	0.00%
2023/12/06	2	50.10	4	50.10	49.50	-2	2,968	-0.07%
2023/12/05	6	50.05	0	50.10	49.60	6	2,942	0.20%
2023/12/04	7	51.36	4	50.38	50.80	3	2,922	0.10%
2023/12/01	4	50.35	9	50.72	51.20	-5	2,831	-0.18%
2023/11/30	1	48.60	5	49.10	49.90	-4	2,737	-0.15%
2023/11/29	3	48.28	1.4	47.80	47.85	1.6	2,659	0.06%
2023/11/28	0	0.00	2.1	46.70	46.85	-2.1	2,647	-0.08%
2023/11/27	0.1	45.75	7	45.91	45.80	-6.9	2,643	-0.26%
2023/11/24	2.1	48.44	3.1	48.60	47.65	-0.9	2,630	-0.04%
2023/11/22	4	48.51	5	49.24	48.10	-1	2,567	-0.04%
2023/11/21	6	48.31	6	49.75	48.20	0	2,544	0.00%
2023/11/20	14	46.66	15	47.39	48.45	-1	2,396	-0.04%
2023/11/17	0	44.10	0	0.00	44.05	0	2,320	0.00%
2023/11/16	0	0.00	2	43.85	44.20	-2	2,326	-0.09%
2023/11/15	0	0.00	2	44.30	43.90	-2	2,323	-0.09%
2023/11/14	0	44.80	0	0.00	44.30	0	2,334	0.00%
2023/11/13	4	45.78	0	0.00	45.45	4	2,327	0.17%
2023/11/08	2	44.38	2	43.95	45.00	0	2,257	0.00%
2023/11/07	0	42.30	4	42.30	42.05	-4	2,193	-0.18%
2023/11/03	0	42.27	2	42.15	42.50	-2	2,256	-0.09%
2023/11/02	6	41.87	0	0.00	41.90	6	2,264	0.27%
2023/10/31	0	0.00	5	42.76	40.95	-5	2,318	-0.22%
2023/10/30	6	43.49	0	0.00	42.90	6	2,336	0.26%
2023/10/27	0	44.30	0	0.00	43.90	0	2,346	0.00%
2023/10/26	0.1	43.12	1	43.25	42.00	-0.9	2,353	-0.04%
2023/10/25	3	44.33	7	45.10	44.25	-4	2,361	-0.17%
2023/10/24	0	40.60	0	0.00	42.00	0	2,355	0.00%
2023/10/23	3	41.00	0	0.00	40.10	3	2,381	0.13%
2023/10/20	1.1	39.56	0	0.00	39.85	1.1	2,441	0.04%
2023/10/19	0	40.60	0	0.00	40.75	0	2,470	0.00%
2023/10/18	1	41.09	1	40.55	40.30	0	2,505	0.00%
2023/10/17	6	42.37	0	0.00	42.50	6	2,524	0.24%
2023/10/16	0	43.88	2	44.85	43.50	-2	2,548	-0.08%
2023/10/13	2.1	45.36	1	44.70	44.70	1.1	2,635	0.04%
2023/10/12	6	46.82	0	0.00	46.60	6	2,734	0.22%
2023/10/11	0	47.58	0	0.00	46.80	0	2,923	0.00%
2023/10/06	5	50.90	3	50.60	50.10	2	3,051	0.07%
2023/10/05	3	52.00	4	51.00	50.80	-1	3,068	-0.03%
2023/10/04	11	51.29	12	51.92	51.90	-1	3,101	-0.03%
2023/10/03	5	52.38	3	51.00	52.10	2	3,098	0.06%
2023/10/02	6	53.00	7	52.66	52.70	-1	3,032	-0.03%
2023/09/28	4	50.14	6	50.47	50.50	-2	2,877	-0.07%
2023/09/27	4	48.68	3	48.37	49.00	1	2,745	0.04%
2023/09/26	2	48.35	3.2	48.32	48.35	-1.2	2,750	-0.04%
2023/09/25	2	43.25	5	46.85	47.40	-3	2,735	-0.11%
2023/09/22	1	42.40	0	0.00	43.10	1	2,804	0.04%
2023/09/21	0	0.00	1	42.50	42.50	-1	2,914	-0.03%
2023/09/18	1	44.20	0	0.00	43.70	1	3,410	0.03%
2023/09/15	2	44.40	0	44.55	44.40	2	3,597	0.06%
2023/09/14	0	0.00	10	43.60	45.05	-10	3,856	-0.26%
2023/09/13	0	39.60	6	41.17	41.35	-6	3,979	-0.15%
2023/09/12	5.1	40.15	2	40.45	39.60	3.1	4,084	0.07%
2023/09/11	10	41.60	11	41.03	40.40	-1	4,204	-0.02%
2023/09/08	5	39.76	0	0.00	39.65	5	4,437	0.11%
2023/09/07	8	40.18	0	0.00	40.10	8	4,693	0.17%
2023/09/06	0	0.00	7	41.12	41.35	-7	5,081	-0.14%
2023/09/05	3	40.12	0	0.00	40.50	3	5,202	0.06%
2023/09/04	0	39.98	0	0.00	40.15	0	5,233	0.00%
2023/09/01	4	40.15	0	0.00	40.05	4	5,304	0.08%
2023/08/31	5	40.15	5	40.80	40.90	0	5,403	0.00%
2023/08/30	0	40.85	10	41.10	40.75	-10	5,638	-0.18%
2023/08/29	5.1	40.15	0	0.00	40.50	5.1	5,858	0.09%
2023/08/28	0	0.00	3	40.95	40.15	-3	5,915	-0.05%
2023/08/25	0	42.65	0	0.00	42.00	0	5,951	0.00%
2023/08/24	0	43.97	0	0.00	43.65	0	6,051	0.00%
2023/08/22	1	43.30	3	43.88	43.20	-2	6,322	-0.03%
2023/08/21	3	43.32	2	43.53	43.50	1	6,348	0.02%
2023/08/18	1	44.80	4	45.15	43.35	-3	6,392	-0.05%
2023/08/16	0	43.70	0	0.00	45.05	0	6,425	0.00%
2023/08/15	3	44.62	0	0.00	44.60	3	6,442	0.05%
2023/08/14	0	43.70	0	0.00	43.65	0	6,466	0.00%
2023/08/11	1	44.70	0	0.00	44.45	1	6,489	0.02%
2023/08/10	0	45.57	0	0.00	45.00	0	6,517	0.00%
2023/08/08	2	47.90	0	0.00	47.90	2	6,502	0.03%
2023/08/07	0	0.00	2	49.20	49.10	-2	6,539	-0.03%
2023/08/04	2	46.98	0	0.00	46.45	2	6,517	0.03%
2023/08/02	1	46.29	1	45.45	45.80	0	6,558	0.00%
2023/08/01	4.1	48.22	2	48.10	48.10	2.1	6,585	0.03%
2023/07/31	1	49.85	1	50.30	49.20	0	6,586	0.00%
2023/07/28	3	49.22	1	49.60	49.85	2	6,596	0.03%
2023/07/26	2.1	51.59	0	0.00	50.70	2.1	6,806	0.03%
2023/07/25	2	53.35	3	53.07	53.00	-1	6,821	-0.01%
2023/07/21	2	50.65	3	50.35	51.30	-1	6,779	-0.01%
2023/07/20	3	50.90	2	51.20	51.10	1	6,798	0.01%
2023/07/19	3	52.29	3	51.50	51.50	0	6,820	0.00%
2023/07/18	14	53.96	2	53.85	52.10	12	6,876	0.17%
2023/07/17	4	57.13	2	56.10	56.20	2	6,943	0.03%
2023/07/14	11	58.03	15	57.00	57.60	-4	6,945	-0.06%
2023/07/13	10	56.40	2	57.40	57.20	8	7,061	0.11%
2023/07/11	3	51.50	5	51.96	51.30	-2	7,068	-0.03%
2023/07/07	1	55.80	0	0.00	54.40	1	7,193	0.01%
2023/07/06	13	56.78	13.1	57.01	57.00	-0.1	7,258	0.00%
2023/07/05	9	57.84	0	0.00	56.20	9	7,304	0.12%
2023/07/04	4	59.05	1	60.20	57.50	3	7,291	0.04%
2023/07/03	6.1	59.33	4	58.80	59.40	2.1	7,277	0.03%
2023/06/30	4	54.95	5	55.92	56.00	-1	7,155	-0.01%
2023/06/29	2	54.00	0	0.00	53.50	2	7,025	0.03%
2023/06/28	1	54.50	1	54.00	53.10	0	6,921	0.00%
2023/06/27	5	56.71	2	59.00	55.70	3	6,803	0.04%
2023/06/26	27	60.97	1	61.50	61.80	26	6,704	0.39%
2023/06/21	10	61.11	10	62.32	63.00	0	6,460	0.00%
2023/06/20	5	57.80	10	56.73	57.30	-5	6,340	-0.08%
2023/06/19	8	55.18	16	54.49	56.50	-8	6,064	-0.13%
2023/06/16	4	52.05	2	51.40	51.40	2	5,888	0.03%
2023/06/15	10	50.80	4	51.18	51.40	6	5,780	0.10%
2023/06/14	6	51.25	1	51.50	51.40	5	5,666	0.09%
2023/06/13	1	50.00	4	50.78	49.80	-3	5,448	-0.06%
2023/06/12	6	47.63	11	48.05	48.40	-5	5,199	-0.10%
2023/06/08	1	42.25	0	0.00	42.00	1	4,734	0.02%
2023/06/05	10	44.80	7	45.32	44.40	3	4,559	0.07%
2023/06/02	9	43.49	26	43.66	44.95	-17	4,323	-0.39%
2023/06/01	2	40.98	10	41.40	40.90	-8	4,101	-0.20%
2023/05/31	4	40.61	12	39.89	39.65	-8	4,036	-0.20%
2023/05/30	3	40.67	2	39.40	39.30	1	3,993	0.03%
2023/05/29	91	40.16	95	40.58	40.95	-4	3,896	-0.10%
2023/05/26	13	38.20	1	38.75	38.25	12	3,718	0.32%
2023/05/24	0	0.00	2	38.00	37.85	-2	3,559	-0.06%
2023/05/23	3	36.90	6	36.70	36.85	-3	3,509	-0.09%
2023/05/19	7	35.96	2	36.00	35.35	5	3,448	0.14%
2023/05/18	0	0.00	2	35.70	35.95	-2	3,423	-0.06%
2023/05/17	0	0.00	7	35.44	35.35	-7	3,393	-0.21%
2023/05/16	14	34.94	10	34.45	34.30	4	3,355	0.12%
2023/05/15	0	0.00	1	34.25	34.40	-1	3,325	-0.03%
2023/05/12	1	34.70	0	0.00	35.25	1	3,309	0.03%
2023/05/11	4	35.39	0	0.00	35.00	4	3,278	0.12%
2023/05/10	2	35.25	1	35.35	35.00	1	3,221	0.03%
2023/05/09	9	35.28	2	35.28	35.45	7	3,200	0.22%
2023/05/04	15	37.93	0	0.00	37.65	15	3,031	0.49%
2023/05/03	5	39.66	0	0.00	39.00	5	2,965	0.17%
2023/05/02	2	39.95	10	40.97	42.00	-8	2,838	-0.28%
2023/04/27	2	37.50	0	0.00	37.50	2	2,633	0.08%
2023/04/26	1	36.20	0	0.00	36.60	1	2,595	0.04%
2023/04/24	0	0.00	1	39.00	38.45	-1	2,485	-0.04%
2023/04/21	6	38.03	3	38.15	37.00	3	2,427	0.12%
2023/04/20	1	37.50	0	0.00	37.95	1	2,323	0.04%
2023/04/19	3	41.67	2	41.75	41.65	1	2,151	0.05%
2023/04/18	21	41.73	17	41.40	41.90	4	2,014	0.20%
2023/04/17	1	35.35	10	37.64	39.35	-9	1,685	-0.53%
2023/04/14	3	35.80	10	36.80	35.80	-7	1,591	-0.44%
2023/04/13	20	36.21	5	34.00	34.00	15	1,440	1.04%
2023/04/12	2	32.83	3	33.93	35.35	-1	1,256	-0.08%
2023/04/11	20	31.80	18	32.03	32.15	2	1,175	0.17%
2023/04/10	1	30.15	0	0.00	30.00	1	1,059	0.09%
2023/04/07	4	28.79	0	0.00	28.70	4	952	0.42%
2023/04/06	1	29.40	16	28.95	29.25	-15	899	-1.67%
2023/03/30	0	0.00	3	26.45	26.05	-3	738	-0.41%
2023/03/29	0	0.00	1	26.35	26.40	-1	728	-0.14%
2023/03/28	1	26.80	10	26.80	26.65	-9	719	-1.25%
2023/03/27	0	0.00	1	25.50	26.25	-1	665	-0.15%
2023/03/23	2	25.85	3	25.98	25.75	-1	620	-0.16%
2023/03/22	4	28.19	2	27.75	28.35	2	537	0.37%
2023/03/21	2	27.20	0	0.00	26.90	2	514	0.39%
2023/03/20	18	25.76	1	25.55	26.05	17	496	3.42%
2023/03/17	1	25.40	0	0.00	25.25	1	470	0.21%
2023/03/16	41	26.25	43	24.45	24.40	-2	452	-0.44%
2023/03/15	3	26.17	1	26.40	26.10	2	410	0.49%
2023/03/14	1	25.95	4	25.75	26.00	-3	398	-0.75%
2023/03/13	41	26.02	30	26.13	25.80	11	380	2.89%
2023/03/09	1	24.65	0	0.00	24.40	1	303	0.33%
2023/03/08	0	0.00	1	24.05	24.25	-1	298	-0.34%
2023/03/06	1	23.20	0	0.00	23.20	1	277	0.36%
2023/03/01	5	22.80	0	0.00	23.50	5	276	1.81%
2023/02/03	0	0.00	3	19.85	19.90	-3	215	-1.39%
2023/02/01	0	0.00	2	19.70	19.85	-2	214	-0.93%
2023/01/10	0	0.00	2	19.30	19.45	-2	200	-1.00%
2022/12/13	2	20.45	0	0.00	20.25	2	334	0.60%
2022/11/30	0	0.00	1	18.60	18.60	-1	400	-0.25%
2022/11/29	0	0.00	1	18.50	18.65	-1	399	-0.25%
2022/11/28	0	0.00	1	18.85	18.60	-1	395	-0.25%
2022/11/25	1	18.85	0	0.00	18.35	1	392	0.26%
2022/11/24	2	18.60	0	0.00	18.75	2	381	0.52%
2022/10/18	2	16.35	4	16.20	16.40	-2	340	-0.59%
2022/10/06	0	0.00	1	18.30	18.00	-1	316	-0.32%
2022/10/05	4	19.48	0	0.00	18.35	4	311	1.28%
2022/10/03	2	18.10	0	0.00	17.85	2	278	0.72%
2022/09/30	2	18.80	0	0.00	18.50	2	272	0.73%
2022/09/19	3	19.00	3	17.90	18.20	0	161	0.00%
2022/09/14	0	0.00	1	16.15	16.60	-1	60	-1.66%
2022/08/26	1	16.80	0	0.00	16.70	1	48	2.08%
2022/08/24	0	0.00	2	16.60	16.50	-2	45	-4.38%
2022/08/23	0	0.00	2	16.70	16.70	-2	44	-4.50%
2022/08/22	4	16.40	0	0.00	16.65	4	44	9.00%
2021/12/23	0	0.00	1	16.25	16.15	-1	62	-1.60%
2021/12/22	1	16.15	0	0.00	16.10	1	62	1.60%
2021/04/20	0	0.00	3	20.60	20.60	-3	358	-0.84%
2021/04/06	0	0.00	2	20.40	20.55	-2	495	-0.40%
2021/03/31	1	20.05	0	0.00	19.80	1	485	0.21%
2021/03/19	2	20.10	0	0.00	20.00	2	459	0.44%
2021/03/18	3	20.98	1	21.05	20.60	2	449	0.45%
2021/01/06	0	0.00	1	18.25	18.15	-1	381	-0.26%
2021/01/04	1	19.30	0	0.00	19.20	1	379	0.26%
2020/12/30	0	0.00	15	19.26	19.80	-15	375	-4.00%
2020/12/11	15	18.77	0	0.00	18.80	15	272	5.50%
2020/12/10	0	0.00	6	19.20	19.15	-6	273	-2.19%
2020/12/07	6	18.90	0	0.00	18.95	6	305	1.97%
2020/12/03	0	0.00	2	19.50	19.10	-2	326	-0.61%
2020/12/02	2	19.35	6	19.35	19.30	-4	347	-1.15%
2020/12/01	0	0.00	5	18.60	18.65	-5	367	-1.36%
2020/11/16	2	18.75	0	0.00	18.70	2	659	0.30%
2020/11/12	4	18.90	0	0.00	19.00	4	660	0.61%
2020/09/07	0	0.00	7	20.92	20.75	-7	900	-0.78%
2020/09/04	7	21.14	0	0.00	21.05	7	884	0.79%
2020/09/02	5	21.90	0	0.00	22.00	5	859	0.58%
2020/08/26	0	0.00	1	18.65	19.00	-1	689	-0.15%
2020/08/14	0	0.00	1	17.30	17.40	-1	634	-0.16%
2020/07/27	1	16.15	0	0.00	16.00	1	622	0.16%
2020/07/09	1	19.15	1	19.00	18.80	0	547	0.00%
2020/06/18	1	16.50	0	0.00	16.60	1	408	0.24%
2020/05/14	0	0.00	1	15.45	15.35	-1	198	-0.50%
2020/05/11	0	0.00	1	14.55	14.70	-1	183	-0.55%
2020/05/08	1	14.45	0	0.00	14.45	1	178	0.56%
2018/12/11	1	17.40	0	0.00	17.20	1	235	0.42%
2018/11/06	0	0.00	1	18.70	18.40	-1	246	-0.41%
2018/10/12	1	15.00	0	0.00	16.60	1	210	0.47%
2018/09/11	2	22.10	6	22.08	21.85	-4	367	-1.09%
2018/09/03	0	0.00	2	23.75	23.75	-2	381	-0.52%
2018/06/15	0	0.00	3	25.85	26.00	-3	404	-0.74%
2018/05/17	1	26.40	0	0.00	26.00	1	293	0.34%
2018/05/16	2	27.53	0	0.00	26.85	2	288	0.69%
2018/05/15	0	0.00	1	28.00	28.00	-1	276	-0.36%
2018/05/14	0	0.00	2	27.00	27.20	-2	253	-0.79%
2018/05/09	2	24.55	0	0.00	25.00	2	219	0.91%