德宏 (5475)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,266張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	12.80	0	0.00	13.20	1	624	0.16%
2024/06/13	1	12.80	0	0.00	12.60	1	608	0.16%
2024/06/11	1	13.30	1	13.35	12.95	0	601	0.00%
2024/06/07	1	13.50	0	0.00	13.25	1	604	0.17%
2024/06/06	3	13.00	0	0.00	12.95	3	599	0.50%
2024/05/27	3	13.20	1	13.00	12.95	2	562	0.36%
2024/05/24	1	13.20	10	13.04	13.05	-9	557	-1.62%
2024/05/23	1	12.80	0	0.00	12.90	1	544	0.18%
2024/05/22	0	0.00	8	13.33	13.35	-8	523	-1.53%
2024/05/21	7	13.26	1	13.30	13.30	6	481	1.24%
2024/05/17	0	0.00	1	12.35	12.35	-1	423	-0.24%
2024/05/13	0	0.00	3	12.25	12.40	-3	376	-0.80%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/03/22	0	0.00	10	11.55	11.55	-10	282	-3.54%
2024/03/20	0	12.45	0	0.00	11.65	0	280	0.00%
2024/03/19	1	11.65	0	0.00	11.65	1	281	0.36%
2024/03/13	10	12.05	0	0.00	11.85	10	281	3.55%
2024/03/08	0	0.00	2	12.25	12.20	-2	275	-0.72%
2024/03/07	0	0.00	5	12.80	12.55	-5	286	-1.74%
2024/03/06	0	0.00	2	12.40	12.45	-2	308	-0.65%
2024/02/27	5	12.45	0	0.00	12.45	5	291	1.71%
2024/02/23	1	12.80	0	0.00	12.75	1	289	0.35%
2024/02/22	2	12.85	0	0.00	13.00	2	280	0.71%
2024/02/21	2	12.75	0	0.00	12.65	2	271	0.74%
2024/02/19	0	0.00	1	12.65	12.70	-1	269	-0.37%
2024/02/15	0	0.00	1	12.25	12.25	-1	267	-0.37%
2024/02/05	1	12.45	0	0.00	12.45	1	264	0.38%
2024/02/01	2	12.05	0	0.00	12.15	2	258	0.77%
2024/01/26	0	0.00	1	12.20	12.20	-1	266	-0.38%
2024/01/25	0	12.20	2	12.15	12.15	-2	266	-0.74%
2024/01/05	1	12.25	0	0.00	12.35	1	262	0.38%
2023/12/28	0	12.50	0	0.00	12.40	0	270	0.00%
2023/12/26	1	12.30	0	0.00	12.55	1	274	0.36%
2023/12/18	0	12.65	0	0.00	12.55	0	293	0.00%
2023/12/13	0	0.00	2	12.70	12.80	-2	345	-0.58%
2023/12/06	0	0.00	1	13.30	13.10	-1	335	-0.30%
2023/10/06	0	0.00	6	12.80	12.65	-6	536	-1.12%
2023/10/02	6	13.29	1	13.15	13.15	5	583	0.86%
2023/09/28	0	12.95	0	0.00	12.90	0	587	0.00%
2023/09/19	0	0.00	10	13.21	13.45	-10	589	-1.70%
2023/09/18	3	12.25	0	0.00	12.25	3	558	0.54%
2023/09/11	1	12.05	0	0.00	12.15	1	602	0.17%
2023/09/01	2	12.65	0	0.00	12.60	2	733	0.27%
2023/08/18	2	12.80	0	0.00	12.55	2	748	0.27%
2023/08/15	2	12.65	0	0.00	12.45	2	757	0.26%
2023/08/14	1	12.60	0	0.00	12.40	1	763	0.13%
2023/08/01	0	0.00	5	14.03	13.75	-5	786	-0.64%
2023/07/31	3	14.98	0	0.00	14.15	3	788	0.38%
2023/07/28	8	14.23	5	15.08	14.80	3	770	0.39%
2023/07/26	1	13.45	0	0.00	13.50	1	784	0.13%
2023/07/18	1	13.20	0	0.00	12.80	1	754	0.13%
2023/07/11	0	0.00	2	13.75	13.80	-2	823	-0.24%
2023/07/10	4	13.00	0	0.00	12.55	4	826	0.48%
2023/07/07	2	13.20	0	0.00	13.15	2	814	0.25%
2023/07/04	0	0.00	2	13.65	13.65	-2	876	-0.23%
2023/06/27	2	14.30	0	0.00	14.15	2	1,119	0.18%
2023/06/26	2	14.40	0	0.00	14.35	2	1,154	0.17%
2023/06/19	0	0.00	3	14.95	14.70	-3	1,407	-0.21%
2023/06/16	0	0.00	1	15.00	14.90	-1	1,399	-0.07%
2023/06/15	1	15.15	0	0.00	15.20	1	1,391	0.07%
2023/06/09	0	0.00	1	16.55	16.65	-1	1,345	-0.07%
2023/06/08	0	15.85	0	0.00	15.90	0	1,311	0.00%
2023/06/07	1	15.25	0	0.00	15.20	1	1,281	0.08%
2023/06/02	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2023/05/30	1	14.55	0	0.00	14.70	1	1,324	0.08%
2023/05/26	1	14.60	0	0.00	14.60	1	1,329	0.08%
2023/05/04	1	15.85	4	15.80	15.80	-3	1,522	-0.20%
2023/05/03	4	16.20	1	16.25	16.25	3	1,497	0.20%
2023/04/10	0	0.00	1	15.20	16.15	-1	1,366	-0.07%
2023/03/31	0	0.00	1	15.90	15.75	-1	1,290	-0.08%
2023/03/30	0	0.00	10	16.48	16.20	-10	1,254	-0.80%
2023/03/29	2	16.00	1	15.00	16.00	1	1,174	0.09%
2023/03/27	1	13.95	0	0.00	14.30	1	1,045	0.10%
2023/03/24	10	15.30	2	14.50	14.40	8	1,010	0.79%
2023/03/23	3	14.62	1	14.75	14.75	2	932	0.21%
2023/03/22	0	0.00	2	13.45	13.45	-2	785	-0.25%
2023/03/09	0	0.00	1	13.15	13.00	-1	745	-0.13%
2023/03/07	1	13.65	0	0.00	13.60	1	726	0.14%
2023/02/23	0	0.00	2	13.00	13.00	-2	696	-0.29%
2023/02/22	1	13.10	0	0.00	13.25	1	684	0.15%
2023/02/21	1	13.50	0	0.00	13.65	1	691	0.14%
2023/02/20	2	13.08	0	0.00	13.15	2	662	0.30%
2023/02/10	1	12.90	0	0.00	12.80	1	852	0.12%
2023/02/08	0	0.00	1	12.75	12.75	-1	838	-0.12%
2023/02/01	0	0.00	1	11.65	11.65	-1	852	-0.12%
2023/01/10	0	0.00	2	11.75	11.60	-2	859	-0.23%
2023/01/06	3	11.97	0	0.00	12.25	3	828	0.36%
2022/11/15	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2022/11/09	0	0.00	1	12.45	12.30	-1	1,309	-0.08%
2022/11/08	1	12.60	0	0.00	12.50	1	1,329	0.08%
2022/11/07	1	12.45	0	0.00	12.00	1	1,162	0.09%
2022/10/19	0	0.00	1	10.15	10.15	-1	1,008	-0.10%
2022/10/18	10	10.15	0	0.00	10.15	10	1,008	0.99%
2022/10/17	10	9.80	0	0.00	10.20	10	1,012	0.99%
2022/10/12	10	11.30	0	0.00	11.35	10	1,005	0.99%
2022/10/11	7	11.65	0	0.00	11.45	7	1,005	0.70%
2022/10/03	3	12.00	0	0.00	12.05	3	1,012	0.30%
2022/09/15	1	13.60	0	0.00	13.50	1	1,216	0.08%
2022/08/25	0	0.00	2	14.80	14.40	-2	1,444	-0.14%
2022/08/22	0	0.00	0.7	14.70	14.65	-0.7	1,272	-0.05%
2022/08/19	2	15.00	27	14.96	14.90	-25	1,257	-1.99%
2022/08/18	24	14.68	3	14.60	15.00	21	1,214	1.73%
2022/08/17	0	0.00	2	14.20	14.20	-2	1,147	-0.17%
2022/08/12	0	0.00	2	12.30	12.30	-2	1,007	-0.20%
2022/08/11	0	0.00	1	11.20	11.20	-1	985	-0.10%
2022/07/28	2	12.35	0	0.00	12.05	2	1,068	0.19%
2022/07/12	1	11.95	5	12.00	11.65	-4	1,111	-0.36%
2022/07/11	1	12.75	0	0.00	12.65	1	1,108	0.09%
2022/07/06	1	12.70	0	0.00	12.50	1	1,113	0.09%
2022/07/05	2	13.85	2	13.00	13.40	0	1,158	0.00%
2022/07/01	1	14.25	0	0.00	14.30	1	1,138	0.09%
2022/06/30	0	0.00	2	15.55	15.75	-2	1,119	-0.18%
2022/06/29	4	16.85	16	17.05	16.90	-12	1,100	-1.09%
2022/06/27	10	15.48	0	0.00	15.20	10	1,370	0.73%
2022/06/23	0	0.00	1	15.55	15.15	-1	1,363	-0.07%
2022/06/22	1	16.05	0	0.00	15.95	1	1,356	0.07%
2022/06/13	0	0.00	7	16.62	16.55	-7	1,338	-0.52%
2022/06/10	14	16.96	0	0.00	17.60	14	1,385	1.01%
2022/06/09	1	17.40	0	0.00	17.40	1	1,373	0.07%
2022/06/08	0	0.00	4	15.85	15.85	-4	1,471	-0.27%
2022/06/07	0	0.00	18	14.19	14.45	-18	1,454	-1.24%
2022/05/19	0	0.00	1	13.75	14.05	-1	2,018	-0.05%
2022/05/11	2	13.40	0	0.00	13.45	2	2,281	0.09%
2022/04/18	0	0.00	2	16.75	16.70	-2	2,610	-0.08%
2022/04/12	0	0.00	1	17.70	17.90	-1	2,824	-0.04%
2022/04/11	2	18.10	5	19.20	17.90	-3	2,854	-0.11%
2022/03/31	5	21.20	0	0.00	21.10	5	3,261	0.15%
2022/03/25	2	21.90	0	0.00	21.80	2	3,576	0.06%
2022/03/22	2	21.70	0	0.00	21.80	2	5,056	0.04%
2022/03/18	0	0.00	4	21.85	21.85	-4	5,362	-0.07%
2022/03/17	7	20.40	3	20.85	20.85	4	5,398	0.07%
2022/03/16	10	20.25	0	0.00	19.90	10	5,562	0.18%
2022/03/15	83	20.21	58	19.78	19.80	25	6,019	0.42%
2022/03/14	33	21.84	15	21.49	21.45	18	6,295	0.29%
2022/03/11	30	23.02	15	22.75	22.00	15	6,482	0.23%
2022/03/10	13	23.65	0	0.00	23.60	13	6,301	0.21%
2022/03/08	4	23.90	0	0.00	23.30	4	6,304	0.06%
2022/03/07	8	25.61	0	0.00	24.90	8	6,289	0.13%
2022/02/24	0	0.00	10	27.10	27.15	-10	6,366	-0.16%
2022/02/23	11	28.66	3	28.78	28.70	8	6,337	0.13%
2022/02/22	0	27.70	0	0.00	26.95	0	5,969	0.00%
2022/02/17	2	27.45	0	0.00	27.35	2	6,132	0.03%
2022/02/16	3	27.80	0	0.00	27.80	3	6,161	0.05%
2022/02/14	3	27.80	0	0.00	27.80	3	6,274	0.05%
2022/02/11	4	28.60	7	28.91	28.80	-3	6,295	-0.05%
2022/02/09	5	29.43	0	0.00	29.05	5	6,094	0.08%
2022/01/24	12	27.70	10	27.94	27.80	2	6,249	0.03%
2022/01/21	1	28.65	0	0.00	28.60	1	6,406	0.02%
2022/01/20	1	28.95	2	29.10	29.25	-1	6,431	-0.02%
2022/01/17	0	0.00	4	29.40	29.65	-4	6,464	-0.06%
2022/01/14	13	28.18	5	28.30	28.25	8	6,466	0.12%
2022/01/12	0	0.00	10	29.30	29.20	-10	6,449	-0.16%
2022/01/11	4	30.35	5	29.65	29.45	-1	6,444	-0.02%
2022/01/07	2	30.80	0	0.00	30.80	2	6,285	0.03%
2022/01/06	0	0.00	4	33.15	32.70	-4	6,232	-0.06%
2022/01/05	0.1	33.47	0	0.00	33.05	0.1	6,221	0.00%
2022/01/04	3	34.50	2	34.33	34.30	1	6,176	0.02%
2022/01/03	2	35.05	0	0.00	34.65	2	6,280	0.03%
2021/12/30	0	0.00	20.6	34.98	34.85	-20.6	6,315	-0.33%
2021/12/29	1	34.80	0	0.00	35.40	1	6,281	0.02%
2021/12/28	22	35.38	0	0.00	35.05	22	6,232	0.35%
2021/12/27	1	36.10	0	0.00	35.40	1	6,118	0.02%
2021/12/24	58	36.53	1	35.75	35.60	57	6,049	0.94%
2021/12/23	15	36.14	2	35.70	36.00	13	6,015	0.22%
2021/12/22	8	35.84	12	36.44	36.20	-4	6,100	-0.07%
2021/12/21	1	35.85	0	0.00	35.40	1	6,087	0.02%
2021/12/20	5	35.72	13	36.05	35.60	-8	6,187	-0.13%
2021/12/17	12	34.88	1	35.00	34.90	11	5,824	0.19%
2021/12/16	39	35.62	55	36.24	35.70	-16	5,568	-0.29%
2021/12/15	10	32.33	6	32.88	33.45	4	4,776	0.08%
2021/12/14	0	0.00	3	30.57	30.45	-3	4,531	-0.07%
2021/12/13	1	30.55	4.9	30.48	30.45	-3.9	4,550	-0.09%
2021/12/10	11	30.66	0	0.00	30.20	11	4,536	0.24%
2021/12/09	8	34.63	10	32.90	32.05	-2	4,428	-0.05%
2021/12/08	3	33.13	8	33.22	33.95	-5	4,221	-0.12%
2021/12/07	0	0.00	8	30.35	30.90	-8	4,102	-0.20%
2021/12/03	0	0.00	1	27.75	27.75	-1	3,963	-0.03%
2021/12/01	3	28.45	0	0.00	28.40	3	4,042	0.07%
2021/11/30	0	0.00	1	28.10	28.10	-1	4,096	-0.02%
2021/11/26	3	28.20	1	28.55	28.20	2	4,238	0.05%
2021/11/25	2	29.10	1	29.25	29.10	1	4,246	0.02%
2021/11/23	2	29.73	0	0.00	29.20	2	4,312	0.05%
2021/11/22	1	29.00	0	0.00	28.80	1	4,325	0.02%
2021/11/19	5	28.80	0.1	28.90	28.55	4.9	4,359	0.11%
2021/11/18	5	28.70	4	28.43	28.50	1	4,461	0.02%
2021/11/17	0	0.00	1	29.65	29.10	-1	4,461	-0.02%
2021/11/16	5	30.20	2	31.10	30.05	3	4,467	0.07%
2021/11/15	3	31.00	12	31.08	30.65	-9	4,551	-0.20%
2021/11/11	2	30.63	2	30.90	30.40	0	4,689	0.00%
2021/11/03	6	30.02	4	30.06	30.15	2	4,704	0.04%
2021/11/02	3	29.57	3	30.20	29.60	0	4,689	0.00%
2021/11/01	1	30.80	11	30.29	29.75	-10	4,670	-0.21%
2021/10/29	5	30.53	6	30.78	30.35	-1	4,647	-0.02%
2021/10/28	2	28.80	0	0.00	28.85	2	4,520	0.04%
2021/10/26	0	0.00	2	27.60	27.50	-2	4,650	-0.04%
2021/10/25	2	28.00	0	0.00	27.90	2	4,831	0.04%
2021/10/21	0	0.00	1	28.20	27.90	-1	5,166	-0.02%
2021/10/19	0	0.00	1	28.25	28.25	-1	5,627	-0.02%
2021/10/18	0	0.00	2	28.05	27.90	-2	5,799	-0.03%
2021/10/15	5	29.00	0	0.00	28.05	5	6,151	0.08%
2021/10/14	1	28.15	2	28.20	28.00	-1	6,630	-0.02%
2021/10/13	2	28.05	1	29.55	27.95	1	6,790	0.01%
2021/10/12	0	0.00	3	29.80	29.50	-3	6,963	-0.04%
2021/10/08	10	30.83	12	31.34	30.60	-2	7,082	-0.03%
2021/10/07	0	0.00	3	30.10	29.95	-3	7,310	-0.04%
2021/10/05	11	27.91	0	0.00	28.20	11	7,317	0.15%
2021/10/01	3	29.00	5	30.10	29.00	-2	7,390	-0.03%
2021/09/30	7	31.00	2	31.10	31.00	5	7,408	0.07%
2021/09/29	18	32.33	1	31.85	30.80	17	7,411	0.23%
2021/09/28	16	31.93	14	32.37	33.75	2	7,535	0.03%
2021/09/27	1	31.80	1	32.15	32.65	0	7,597	0.00%
2021/09/24	5	30.30	0	0.00	29.70	5	7,502	0.07%
2021/09/16	2	31.35	2	31.95	30.95	0	8,325	0.00%
2021/09/13	5	32.39	7	32.65	32.70	-2	8,651	-0.02%
2021/09/10	8	30.56	12	31.23	31.80	-4	8,445	-0.05%
2021/09/08	1	27.85	35	27.40	27.25	-34	8,298	-0.41%
2021/09/07	4	29.00	1	28.65	29.10	3	8,304	0.04%
2021/09/06	0	0.00	2	29.35	29.00	-2	8,310	-0.02%
2021/09/03	2	32.15	1	32.35	31.70	1	8,294	0.01%
2021/09/02	4	32.50	2	32.90	32.40	2	8,303	0.02%
2021/09/01	3	31.43	0	0.00	31.10	3	8,223	0.04%
2021/08/31	1	30.75	0	0.00	30.50	1	8,189	0.01%
2021/08/30	1	30.70	1	30.80	30.50	0	8,189	0.00%
2021/08/27	2	30.90	1	30.65	30.75	1	8,181	0.01%
2021/08/25	1	30.10	1	30.45	30.40	0	8,154	0.00%
2021/08/20	0	0.00	0.1	27.90	28.00	-0.1	8,100	0.00%
2021/08/19	1	30.30	0	0.00	27.80	1	8,189	0.01%
2021/08/17	5	28.94	4	30.20	28.45	1	8,170	0.01%
2021/08/16	0	0.00	6	28.60	28.25	-6	8,252	-0.07%
2021/08/13	1	31.10	0	0.00	31.00	1	8,202	0.01%
2021/08/12	1	30.00	0	0.00	33.00	1	8,288	0.01%
2021/08/11	3	33.10	0	0.00	30.95	3	8,288	0.04%
2021/08/09	1	36.30	0	0.00	35.00	1	8,275	0.01%
2021/08/06	1	36.65	1	36.50	36.80	0	8,288	0.00%
2021/08/05	0	0.00	0.7	37.10	37.10	-0.7	8,345	-0.01%
2021/08/04	1	37.95	0	0.00	37.95	1	8,330	0.01%
2021/08/02	0	0.00	5	33.00	33.45	-5	8,285	-0.06%
2021/07/29	2.1	36.43	3	37.52	38.25	-0.9	8,188	-0.01%
2021/07/28	1	38.45	3	38.12	37.80	-2	8,004	-0.02%
2021/07/27	0	0.00	0.1	43.90	42.00	-0.1	7,820	0.00%
2021/07/26	14.1	42.24	7	42.26	41.80	7.1	7,683	0.09%
2021/07/23	26	44.25	2	44.30	44.25	24	7,528	0.32%
2021/07/22	8	50.90	25	49.62	49.15	-17	7,356	-0.23%
2021/07/21	26	49.83	33	50.21	50.80	-7	7,166	-0.10%
2021/07/20	34	48.47	17	47.84	47.60	17	6,804	0.25%
2021/07/19	1	44.30	12	46.83	47.30	-11	6,315	-0.17%
2021/07/16	2	43.10	3	43.50	43.00	-1	6,164	-0.02%
2021/07/15	1	41.70	1	40.70	41.65	0	6,042	0.00%
2021/07/14	3	45.43	32	42.68	40.35	-29	5,899	-0.49%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/08	2	37.55	42	36.18	37.60	-40	5,435	-0.74%
2021/07/07	3	37.13	3	37.40	36.40	0	5,346	0.00%
2021/07/06	1	37.80	26	37.07	37.20	-25	5,277	-0.47%
2021/07/05	38	39.10	12	37.90	37.30	26	5,158	0.50%
2021/07/02	20	37.00	1	37.45	37.45	19	4,846	0.39%
2021/07/01	10	37.00	108	34.98	34.05	-98	4,523	-2.17%	大賣/
2021/06/30	18	37.44	9	37.31	36.90	9	4,366	0.21%
2021/06/29	70	37.90	45	37.12	37.70	25	4,236	0.59%
2021/06/28	79	36.14	96	36.37	37.70	-17	4,014	-0.42%
2021/06/25	84	33.94	3	33.90	34.30	81	3,683	2.20%
2021/06/24	8	29.68	0	0.00	31.20	8	3,451	0.23%
2021/06/23	5	28.91	1	29.15	28.40	4	3,361	0.12%
2021/06/22	6	34.20	0	0.00	31.50	6	3,240	0.19%
2021/06/21	5	32.42	0	0.00	33.80	5	3,007	0.17%
2021/06/18	0	0.00	4	30.50	30.80	-4	2,933	-0.14%
2021/06/16	0	0.00	1	25.60	26.50	-1	2,847	-0.04%
2021/06/11	0	0.00	0.7	25.15	24.25	-0.7	2,768	-0.02%
2021/06/10	6	27.07	0	0.00	26.90	6	2,703	0.22%
2021/06/09	9	29.66	0	0.00	28.00	9	2,622	0.34%
2021/06/08	4	28.00	0	0.00	28.60	4	2,570	0.16%
2021/06/07	0	0.00	9	27.90	27.80	-9	2,544	-0.35%
2021/06/03	9	27.00	0	0.00	26.80	9	2,480	0.36%
2021/05/31	0	0.00	4	21.99	22.25	-4	2,328	-0.17%
2021/05/27	8	18.75	7	19.30	19.65	1	2,150	0.05%
2021/05/26	8.7	17.57	4	17.31	17.95	4.7	2,006	0.23%
2021/05/25	1	18.10	2	17.80	17.60	-1	1,921	-0.05%
2021/05/24	10	18.34	2	18.15	18.90	8	1,787	0.45%
2021/05/21	1	17.95	11	17.95	17.95	-10	1,569	-0.64%
2021/05/20	13	16.31	0	0.00	16.35	13	1,508	0.86%
2021/05/18	3	13.45	0	0.00	13.55	3	1,341	0.22%
2021/04/28	0	0.00	0.9	13.40	13.60	-0.9	864	-0.11%
2021/04/23	0	0.00	14	10.00	10.35	-14	710	-1.97%
2021/04/21	2.6	10.13	0	0.00	10.45	2.6	664	0.39%
2021/04/07	0	0.00	10	5.50	5.50	-10	553	-1.81%
2021/04/06	0	0.00	20	4.85	5.00	-20	487	-4.10%
2021/03/31	0	0.00	1	4.90	4.90	-1	471	-0.21%
2021/03/22	0	0.00	10	5.22	5.29	-10	417	-2.39%
2021/03/17	0	0.00	1	5.12	5.12	-1	387	-0.26%
2021/03/16	20	5.12	1	5.24	5.24	19	367	5.17%
2021/03/15	11	4.74	0	0.00	4.79	11	321	3.42%
2021/03/11	1	4.40	0	0.00	4.17	1	287	0.35%
2021/03/10	1	4.44	0	0.00	4.35	1	271	0.37%
2020/10/28	0	0.00	23	3.35	3.25	-23	390	-5.90%
2020/09/25	30	4.38	0	0.00	4.07	30	386	7.76%
2020/09/16	0	0.00	15	3.34	3.34	-15	295	-5.07%
2020/09/08	5	3.02	0	0.00	3.20	5	269	1.85%
2020/07/31	0	0.00	4	2.65	2.74	-4	169	-2.36%
2020/07/30	0	0.00	3	2.69	2.74	-3	169	-1.77%
2020/07/29	0	0.00	5	2.60	2.63	-5	170	-2.94%
2020/07/22	0	0.00	0.4	2.69	2.69	-0.4	159	-0.26%
2020/07/20	5	2.36	0	0.00	2.37	5	154	3.24%
2020/07/17	10	2.46	13	2.69	2.47	-3	153	-1.96%
2020/07/08	5	2.01	0	0.00	2.10	5	119	4.20%
2020/07/06	2	1.96	0	0.00	1.96	2	112	1.77%
2020/02/03	0	0.00	10	3.02	3.05	-10	350	-2.85%
2020/01/02	0	0.00	10.1	3.25	3.38	-10.1	373	-2.71%
2019/12/23	10	3.42	0	0.00	3.35	10	396	2.52%
2019/12/18	10	3.39	0	0.00	3.34	10	417	2.40%
2019/12/17	10	3.39	0	0.00	3.27	10	424	2.36%
2019/12/16	10	3.28	0	0.00	3.36	10	424	2.36%
2019/11/29	0	0.00	5	3.20	3.37	-5	516	-0.97%
2019/11/18	3	4.74	0	0.00	4.74	3	429	0.70%
2019/10/17	0	0.00	2	6.25	6.15	-2	410	-0.49%
2019/10/16	2	6.02	0	0.00	6.01	2	410	0.49%
2019/10/08	0	0.00	1	6.33	6.30	-1	406	-0.25%
2019/09/18	0	0.00	1	6.69	6.69	-1	417	-0.24%
2019/09/17	1	6.79	0	0.00	6.72	1	414	0.24%
2019/09/11	0	0.00	1	6.82	6.84	-1	421	-0.24%
2019/09/09	1	7.30	0	0.00	7.10	1	430	0.23%
2019/09/06	0	0.00	1	7.14	7.22	-1	433	-0.23%
2019/09/04	1	7.44	0	0.00	7.44	1	429	0.23%
2019/07/18	0	0.00	10	7.25	7.14	-10	780	-1.28%
2019/07/03	5	7.75	0	0.00	7.61	5	938	0.53%
2019/06/26	5	7.59	20	7.50	7.50	-15	954	-1.57%
2019/06/25	10	7.45	0	0.00	7.50	10	962	1.04%
2019/06/20	0	0.00	1	7.66	7.61	-1	983	-0.10%
2019/06/17	0	0.00	1	7.89	7.82	-1	988	-0.10%
2019/06/13	1	7.70	1	7.74	7.68	0	973	0.00%
2019/06/12	2	7.80	0	0.00	7.90	2	966	0.21%
2019/05/31	0	0.00	1	7.89	7.84	-1	1,018	-0.10%
2019/05/30	1	7.96	20	7.97	7.86	-19	1,025	-1.85%
2019/05/29	0	0.00	1	7.93	7.78	-1	1,017	-0.10%
2019/05/28	1	8.00	6	8.21	8.10	-5	1,045	-0.48%
2019/05/16	5	6.60	0	0.00	6.43	5	1,164	0.43%
2019/05/10	5	6.80	0	0.00	6.70	5	1,212	0.41%
2019/05/09	0	0.00	7	6.82	6.71	-7	1,249	-0.56%
2019/05/07	0	0.00	1	7.00	7.01	-1	1,432	-0.07%
2019/04/30	8	7.58	2	7.42	7.40	6	1,652	0.36%
2019/04/29	3	7.90	10	7.92	7.88	-7	1,616	-0.43%
2019/04/26	1	8.08	0	0.00	7.88	1	1,595	0.06%
2019/04/25	4	7.81	3	8.20	7.95	1	1,578	0.06%
2019/04/24	3	7.90	0.3	7.90	7.87	2.7	1,533	0.17%
2019/04/23	21	7.97	0	0.00	8.08	21	1,482	1.42%
2019/02/26	0	0.00	2	8.44	8.46	-2	1,012	-0.20%
2019/02/25	1	8.50	0	0.00	8.68	1	982	0.10%
2019/02/21	0	0.00	15	8.08	8.10	-15	902	-1.66%
2019/02/20	10	8.11	3	7.84	8.11	7	864	0.81%
2019/01/30	5	7.40	5	7.17	7.48	0	703	0.00%
2019/01/29	8	7.60	100	7.77	7.70	-92	662	-13.88%
2019/01/25	2	6.39	0	0.00	6.44	2	464	0.43%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2019/01/10	0	0.00	1	4.90	4.90	-1	238	-0.42%
2019/01/09	1	5.02	0	0.00	5.04	1	234	0.43%
2018/12/03	0	0.00	9	6.00	6.03	-9	227	-3.96%
2018/11/22	0	0.00	1	5.95	5.98	-1	317	-0.31%
2018/11/15	1	5.75	0	0.00	5.78	1	376	0.27%
2018/10/02	0	0.00	1	7.25	7.25	-1	486	-0.21%
2018/08/30	0	0.00	10	7.97	8.00	-10	601	-1.66%
2018/08/29	10	8.14	14	7.78	8.10	-4	624	-0.64%
2018/08/27	0	0.00	1	7.62	7.61	-1	640	-0.16%
2018/08/24	0	0.00	51	7.62	7.62	-51	672	-7.59%
2018/08/23	2	7.67	1	7.74	7.97	1	697	0.14%
2018/08/21	0	0.00	0.4	7.21	7.30	-0.4	672	-0.06%
2018/07/31	0	0.00	3	8.01	8.04	-3	654	-0.46%
2018/07/04	3	7.77	0	0.00	7.72	3	629	0.48%
2018/06/27	0	0.00	2	8.03	8.02	-2	627	-0.32%
2018/06/14	0	0.00	2	8.36	8.34	-2	627	-0.32%
2018/06/13	0	0.00	5	8.45	8.41	-5	630	-0.79%
2018/06/12	2	8.54	0	0.00	8.43	2	642	0.31%
2018/06/08	54	8.51	2	8.55	8.42	52	656	7.92%
2018/06/07	2	8.70	2	8.70	8.65	0	640	0.00%
2018/06/06	102	8.66	0	0.00	8.78	102	630	16.17%	大買/鉅額交易
2018/06/05	0	0.00	35	8.61	8.82	-35	587	-5.95%
2018/06/01	20	8.28	40	8.48	8.29	-20	526	-3.80%
2018/05/31	55	8.01	2	8.47	8.47	53	491	10.78%
2018/03/31	20	8.03	0	0.00	8.02	20	1,190	1.68%
2018/03/30	5	8.07	0	0.00	8.02	5	1,197	0.42%
2018/03/20	0	0.00	1	8.30	8.30	-1	1,320	-0.08%
2018/03/16	1	8.50	1	8.53	8.44	0	1,314	0.00%
2018/03/15	1	8.30	6	8.58	8.66	-5	1,308	-0.38%
2018/02/27	2	8.63	0	0.00	8.66	2	1,402	0.14%
2018/02/23	0	0.00	2	8.24	8.32	-2	1,403	-0.14%
2018/02/12	0	0.00	0	8.20	7.96	0	1,440	0.00%
2018/02/06	5	8.34	0	0.00	8.20	5	1,457	0.34%
2018/02/05	5	8.70	0	0.00	8.71	5	1,442	0.35%
2018/02/01	0	0.00	2	9.04	9.01	-2	1,529	-0.13%
2018/01/31	2	9.06	0	0.00	9.11	2	1,557	0.13%
2018/01/22	0	0.00	2	9.33	9.28	-2	1,676	-0.12%
2018/01/18	4	9.75	0	0.00	9.60	4	1,708	0.23%
2018/01/16	4	9.68	0	0.00	9.73	4	1,750	0.23%
2018/01/10	0	0.00	4	10.05	9.97	-4	1,923	-0.21%
2018/01/08	0	0.00	2	9.40	9.39	-2	1,878	-0.11%
2018/01/05	0	0.00	5	9.52	9.50	-5	1,893	-0.26%
2018/01/04	2	9.95	2	9.96	9.73	0	1,891	0.00%
2018/01/03	2	10.00	4	10.00	9.94	-2	1,882	-0.11%
2018/01/02	4	10.18	2	10.05	10.05	2	1,863	0.11%