• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    272張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱崴 (5498)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21112.25112.3012.3509490.00%
2024/11/20112.20112.3012.2509780.00%
2024/11/19112.2000.0012.2519910.10%
2024/11/18412.05212.1012.0521,0000.20%
2024/11/15212.30312.4212.30-11,005-0.10%
2024/11/14112.5000.0012.4511,0060.10%
2024/11/13112.70112.7012.5501,0090.00%
2024/11/12212.78212.7512.7501,0080.00%
2024/11/1100.00113.1013.15-11,001-0.10%
2024/11/08313.57313.6513.5001,0050.00%
2024/11/07113.70113.8013.7001,0200.00%
2024/11/06113.50113.7513.5001,0770.00%
2024/11/05213.68213.6513.6501,1050.00%
2024/11/04213.58213.7513.4501,1570.00%
2024/11/01313.631313.7713.90-101,183-0.84%
2024/10/30113.8500.0013.8511,1980.08%
2024/10/29313.724.113.8213.90-1.11,192-0.09%
2024/10/28213.75213.8313.7501,1920.00%
2024/10/25113.90114.0013.9001,2050.00%
2024/10/24113.9500.0013.9011,2240.08%
2024/10/22314.02114.1014.1521,2340.16%
2024/10/21213.38513.4913.55-31,235-0.24%
2024/10/18113.45113.3513.3001,2870.00%
2024/10/17613.50213.5013.6041,3440.30%
2024/10/16313.40313.3713.4501,4950.00%
2024/10/15113.3000.0013.2511,5260.07%
2024/10/14113.00313.0013.20-21,581-0.13%
2024/10/11313.15313.2213.1001,6360.00%
2024/10/09213.50113.4513.3011,7730.06%
2024/10/08113.65213.7313.55-11,811-0.06%
2024/10/07213.73313.6013.85-11,858-0.05%
2024/10/04313.40113.3513.4021,9170.10%
2024/10/0100.00313.6213.50-31,964-0.15%
2024/09/30113.80113.8013.6502,0490.00%
2024/09/27113.90114.0013.8502,1150.00%
2024/09/26113.90113.9513.8502,1730.00%
2024/09/25113.9500.0013.9512,3020.04%
2024/09/24113.95213.9513.80-12,314-0.04%
2024/09/23114.0000.0014.0012,3310.04%
2024/09/20114.15214.1313.95-12,346-0.04%
2024/09/19214.00114.0514.1512,3560.04%
2024/09/18114.05213.9513.90-12,374-0.04%
2024/09/16113.95113.8014.1002,4350.00%
2024/09/13113.55113.6013.7502,4560.00%
2024/09/12113.501113.4913.50-102,493-0.40%
2024/09/10113.65213.8513.35-12,533-0.04%
2024/09/09113.7000.0013.8512,5710.04%
2024/09/04114.10214.2014.05-12,736-0.04%
2024/09/03114.75114.8014.7002,7490.00%
2024/09/0200.00115.3014.95-12,826-0.04%
2024/08/30215.43115.3015.1512,8750.03%
2024/08/2800.00314.8015.25-32,979-0.10%
2024/08/271014.67115.1514.6093,0010.30%
2024/08/26514.73814.6414.60-33,122-0.10%
2024/08/23413.76413.8513.8003,3310.00%
2024/08/22114.00514.0714.00-43,553-0.11%
2024/08/21313.72313.7813.7004,1220.00%
2024/08/20213.881714.0413.85-154,612-0.33%
2024/08/19113.95214.0313.80-15,121-0.02%
2024/08/1600.00513.9513.90-55,363-0.09%
2024/08/12113.8500.0013.8515,6350.02%
2024/08/091413.834013.6913.65-265,645-0.46%
2024/08/08613.90614.0913.6505,6410.00%
2024/08/07413.21112.3013.3535,6190.05%
2024/08/06912.031012.1112.20-15,626-0.02%
2024/08/05712.9000.0012.9075,6040.12%
2024/08/01514.95615.0115.05-15,717-0.02%
2024/07/31114.70114.6514.5005,8480.00%
2024/07/30114.5500.0014.7015,9010.02%
2024/07/29114.85214.7314.40-15,903-0.02%
2024/07/26114.9000.0014.8015,8890.02%
2024/07/22415.33215.3515.3025,8800.03%
2024/07/191316.06116.3015.75125,8500.21%
2024/07/17216.901317.2017.00-115,770-0.19%
2024/07/151216.45516.4916.3075,6220.12%
2024/07/12416.941116.7316.75-75,576-0.13%
2024/07/11516.72416.7916.6515,5300.02%
2024/07/10116.45816.7016.55-75,412-0.13%
2024/07/09115.90116.8016.1005,3900.00%
2024/07/081216.62216.7516.60105,3550.19%
2024/07/05516.45216.6316.7035,3100.06%
2024/07/04616.70216.7316.4045,2970.08%
2024/07/03616.55316.5516.3035,2330.06%
2024/07/02116.052116.0316.35-205,184-0.39%
2024/07/01816.142016.2316.20-125,147-0.23%
2024/06/281615.20815.3015.3585,0310.16%
2024/06/27215.05615.1315.00-45,034-0.08%
2024/06/261115.1600.0015.20115,0510.22%
2024/06/25115.05115.1515.2005,0760.00%
2024/06/24115.35115.4015.3005,0970.00%
2024/06/21115.851215.5715.70-115,153-0.21%
2024/06/20215.13115.1015.1015,2070.02%
2024/06/19114.95215.1515.00-15,280-0.02%
2024/06/18115.25115.5515.1005,3420.00%
2024/06/17115.45615.4815.35-55,401-0.09%
2024/06/14615.361615.4015.40-105,455-0.18%
2024/06/136.114.97714.7814.90-0.95,468-0.02%
2024/06/121214.61914.5114.8535,5130.05%
2024/06/11715.48315.6314.9045,5770.07%
2024/06/07215.65215.5515.6005,7280.00%
2024/06/061915.70716.0415.45125,9190.20%
2024/06/05215.601715.7115.65-156,244-0.24%
2024/06/041215.41115.5015.15117,2300.15%
2024/06/031915.67415.3815.35157,3280.20%
2024/05/311415.9700.0015.75147,6740.18%
2024/05/301816.423716.0115.90-197,729-0.25%
2024/05/291617.2816.117.4417.15-0.17,5780.00%
2024/05/281516.99617.1317.0097,3360.12%
2024/05/275217.712617.6617.65267,1350.36%
2024/05/241816.84315.6317.10156,5700.23%
2024/05/236315.863116.0515.55326,1200.52%
2024/05/22115.35114.3015.6005,6620.00%
2024/05/21713.98113.9514.2065,6860.11%
2024/05/20613.88314.0013.9535,6620.05%
2024/05/17214.33514.8514.30-35,642-0.05%
2024/05/16113.95114.0514.1005,5560.00%
2024/05/1400.00613.7513.75-65,497-0.11%
2024/05/0900.001013.6513.70-105,436-0.18%
2024/05/07113.9000.0013.6515,4010.02%
2024/05/0600.002513.2313.15-255,319-0.47%
2024/05/0300.00212.5113.55-25,192-0.04%
2024/05/02712.31512.4012.3525,1520.04%
2024/04/302012.5900.0012.50205,1440.39%
2024/04/29112.30212.3812.40-15,150-0.02%
2024/04/26112.301612.2112.25-155,142-0.29%
2024/04/25112.30112.2512.2005,1320.00%
2024/04/24212.33212.3012.3505,1250.00%
2024/04/23712.09212.1312.0055,1140.10%
2024/04/22212.15712.3212.00-55,109-0.10%
2024/04/19612.06912.0112.10-35,098-0.06%
2024/04/18412.51112.5012.5035,0650.06%
2024/04/17612.7900.0012.7065,0520.12%
2024/04/16312.45412.5112.50-15,037-0.02%
2024/04/15213.10213.2013.0005,0100.00%
2024/04/12613.29113.3013.2554,9890.10%
2024/04/11113.252113.3313.25-204,975-0.40%
2024/04/10613.66213.6513.7044,9580.08%
2024/04/091513.5700.0013.45154,9210.30%
2024/04/082113.4300.0013.50214,8930.43%
2024/04/03113.10213.1313.30-14,874-0.02%
2024/04/021013.40613.4413.4044,8490.08%
2024/04/01313.58213.6813.7014,8290.02%
2024/03/29113.60613.9013.60-54,813-0.10%
2024/03/28413.99214.1813.9524,7850.04%
2024/03/27114.15114.1014.2004,8080.00%
2024/03/261013.8900.0013.90104,7680.21%
2024/03/25113.95114.0514.4504,6880.00%
2024/03/21613.46114.1013.3554,4890.11%
2024/03/20113.8500.0013.8514,4340.02%
2024/03/19914.90914.5014.3504,5540.00%
2024/03/15315.10114.7014.6524,4150.05%
2024/03/14215.0300.0015.0524,3500.05%
2024/03/13316.35314.8015.1504,2410.00%
2024/03/12416.45416.4416.1003,9720.00%
2024/03/11516.24416.2616.2013,7450.03%
2024/03/0815016.9316715.8515.80-173,325-0.51% 大買/大賣/
2024/03/07117.0500.0017.0512,2770.04%
2024/03/062415.202515.0515.50-12,101-0.05%
2024/03/051613.18614.0914.10101,6650.60%
2024/03/04212.73112.8512.8511,5100.07%
2024/03/0100.00212.8512.80-21,488-0.13%
2024/02/26112.8000.0013.0011,3860.07%
2024/02/23113.10412.8412.80-31,331-0.23%
2024/02/221513.111113.0513.0041,2730.31%
2024/02/21112.3000.0012.3519950.10%
2024/02/2000.00112.4012.20-1978-0.10%
2024/02/19112.55112.3012.5509460.00%
2024/02/16111.90111.6512.0508930.00%
2024/02/15111.55211.5011.50-1868-0.12%
2024/02/05211.45111.8011.3518590.12%
2024/02/02111.70111.8011.5508490.00%
2024/02/01111.65111.8011.7008400.00%
2024/01/31211.65211.7511.7008290.00%
2024/01/30111.8000.0011.7018170.12%
2024/01/02111.1500.0011.2016050.17%
2023/12/28011.2500.0011.3006170.00%
2023/12/2700.00211.2011.20-2634-0.32%
2023/12/14411.75412.2311.6004810.00%
2023/12/0400.000.111.1011.05-0.1294-0.04%
2023/09/28011.0000.0010.9005620.00%
2023/09/12211.2000.0011.1026710.30%
2023/07/2700.002.112.0012.10-2.12,149-0.10%
2023/07/2600.00111.9011.80-12,151-0.05%
2023/07/0700.00311.9011.90-32,210-0.14%
2023/06/14112.8000.0012.7012,0410.05%
2023/06/12212.5500.0012.5022,0070.10%
2023/06/0200.00113.3013.25-11,826-0.05%
2023/06/01213.03213.2313.0001,7440.00%
2023/05/31413.081113.0213.05-71,701-0.41%
2023/05/30113.0000.0013.0011,6390.06%
2023/05/291012.7400.0013.00101,3700.73%
2023/05/2600.001011.8011.85-101,267-0.79%
2023/05/25112.1500.0012.1511,2470.08%
2023/05/15512.4500.0012.1051,0680.47%
2023/05/12311.9000.0011.9039980.30%
2023/05/11512.7000.0012.0559610.52%
2023/05/1000.000.412.8012.80-0.4844-0.04%
2023/05/0800.00712.1411.95-7693-1.01%
2023/05/03111.65211.7011.55-1521-0.19%
2023/03/16010.6000.0010.5006730.00%
2022/12/1900.00510.9210.95-5234-2.13%
2022/11/3009.9000.009.9802090.00%
2022/11/2919.8600.009.8812160.46%
2022/11/2519.8000.009.8112490.40%
2022/10/2000.000.19.669.65-0.1672-0.01%
2022/09/26310.3000.0010.3037060.42%
2022/09/0700.00111.3511.45-1875-0.11%
2022/08/26112.05112.0011.6507780.00%
2022/08/1900.00311.2511.25-3624-0.48%
2022/08/0100.000.110.2010.20-0.1625-0.01%
2022/07/2900.000.110.2010.05-0.1623-0.01%
2022/07/2700.000.110.2010.15-0.1618-0.02%
2022/07/2600.00010.2010.1006180.00%
2022/07/1200.002.19.579.55-2.1612-0.34%
2022/06/20111.0000.0010.4016090.16%
2022/06/1700.00111.6511.40-1594-0.17%
2022/06/1600.00112.4011.85-1570-0.18%
2022/05/0900.001010.0010.05-10709-1.41%
2022/04/2000.00311.2511.50-3810-0.37%
2022/04/15311.0500.0011.0531,3920.22%
2022/04/13111.2000.0011.2511,4010.07%
2022/04/11411.3500.0011.1041,4200.28%
2022/04/07511.6000.0011.5051,4240.35%
2022/03/3100.000.212.1012.05-0.21,463-0.01%
2022/03/3000.005.412.1012.10-5.41,467-0.37%
2022/03/2300.00512.6512.40-51,493-0.33%
2022/03/1500.001912.0511.95-191,546-1.23%
2022/03/1000.00012.8012.8501,5400.00%
2022/03/081112.963012.7912.60-191,541-1.23%
2022/03/0400.00413.6013.55-41,527-0.26%
2022/03/0300.00313.8513.85-31,535-0.20%
2022/03/013013.96313.8514.05271,5291.77%
2022/02/24213.3800.0013.3521,1810.17%
2022/02/1600.00113.8513.85-11,228-0.08%
2022/02/1100.00113.9013.80-11,252-0.08%
2022/02/1000.00214.1314.05-21,256-0.16%
2022/02/0900.00113.9514.10-11,259-0.08%
2022/01/25213.1500.0013.2021,2670.16%
2022/01/2400.00513.4013.40-51,267-0.39%
2022/01/1400.00114.2014.40-11,248-0.08%
2022/01/13114.9000.0014.6011,2350.08%
2022/01/1200.00214.8515.00-21,209-0.17%
2022/01/111314.851514.9714.90-21,156-0.17%
2022/01/0700.00814.4014.05-8624-1.28%
2022/01/05214.30714.3614.50-5634-0.79%
2022/01/04214.4000.0014.4526360.31%
2022/01/0300.00114.6014.65-1638-0.16%
2021/12/2800.00114.3514.40-1627-0.16%
2021/12/24214.1500.0014.1026480.31%
2021/12/23614.10314.0514.1536970.43%
2021/12/22313.8000.0013.7537160.42%
2021/12/15814.0000.0013.9589750.82%
2021/12/10514.1500.0014.1559330.54%
2021/12/09214.4500.0014.5029240.22%
2021/11/30214.1500.0014.0029450.21%
2021/11/2600.00214.0013.95-2970-0.21%
2021/11/2300.00114.4514.15-1962-0.10%
2021/11/19314.3500.0014.1039690.31%
2021/11/15614.9500.0014.8569560.63%
2021/11/080.414.8500.0014.750.49980.04%
2021/11/021015.10015.2014.80101,1660.85%
2021/10/2900.000.414.9514.80-0.41,179-0.04%
2021/10/0700.00114.8514.80-12,217-0.05%
2021/10/0400.00215.2015.05-22,348-0.09%
2021/09/3000.00115.4515.65-12,347-0.04%
2021/09/28115.3000.0015.6012,3230.04%
2021/09/27115.7500.0015.7012,0700.05%
2021/09/2300.00215.6515.65-22,085-0.10%
2021/09/13216.0500.0016.0522,1410.09%
2021/09/10216.3500.0016.3022,1450.09%
2021/09/0900.00316.1016.30-32,158-0.14%
2021/09/0800.00416.0015.70-42,173-0.18%
2021/09/0300.00517.3317.40-52,202-0.23%
2021/09/02517.38517.6017.2002,2460.00%
2021/09/0100.00117.7517.75-12,254-0.04%
2021/08/25317.0000.0017.1032,2940.13%
2021/08/18116.1500.0016.8012,3520.04%
2021/08/16616.5800.0016.4562,4360.25%
2021/08/13117.3500.0017.0012,4200.04%
2021/08/10917.9000.0017.7092,4190.37%
2021/08/09119.0000.0019.0012,3920.04%
2021/08/0400.00119.0518.75-12,470-0.04%
2021/08/0300.00418.8518.80-42,538-0.16%
2021/08/0200.00119.0018.90-12,583-0.04%
2021/07/30319.7800.0019.4032,5720.12%
2021/07/29218.731019.3619.50-82,513-0.32%
2021/07/281117.97118.0018.65102,4980.40%
2021/07/27919.40220.0019.2072,5090.28%
2021/07/26220.43820.6620.35-62,505-0.24%
2021/07/23218.88319.3519.25-12,296-0.04%
2021/07/22519.38319.4519.0022,2750.09%
2021/07/211218.741218.8719.1002,2160.00%
2021/07/1900.001018.0518.40-102,364-0.42%
2021/07/1600.00117.5017.50-12,494-0.04%
2021/07/141817.6900.0017.30182,5750.70%
2021/07/1300.001618.4818.00-162,592-0.62%
2021/07/1200.00217.8817.95-22,547-0.08%
2021/07/0900.00117.7017.70-12,579-0.04%
2021/07/0800.00317.5717.75-32,718-0.11%
2021/07/07417.1000.0017.3042,8290.14%
2021/07/051017.60117.5517.6093,2630.28%
2021/07/01317.20117.4017.3023,6550.05%
2021/06/30117.2000.0017.2013,9750.03%
2021/06/29117.2000.0017.1014,0180.02%
2021/06/28317.3000.0017.4034,1330.07%
2021/06/2400.00317.4017.55-34,223-0.07%
2021/06/23117.5000.0017.4014,2560.02%
2021/06/2100.001517.3317.20-154,304-0.35%
2021/06/1800.00618.0017.75-64,349-0.14%
2021/06/1700.00217.9017.95-24,478-0.04%
2021/06/16117.40118.2017.4004,4960.00%
2021/06/1100.001217.3017.40-124,503-0.27%
2021/06/10417.53417.6017.5504,5440.00%
2021/06/0900.00117.2517.10-14,518-0.02%
2021/06/08216.7000.0016.9524,5220.04%
2021/06/0400.00316.3516.35-34,604-0.07%
2021/06/03115.70316.4716.40-24,608-0.04%
2021/06/02116.30216.3516.30-14,604-0.02%
2021/05/26316.32216.2816.2514,7550.02%
2021/05/25215.7500.0015.9524,7320.04%
2021/05/21314.4500.0014.5534,6810.06%
2021/05/19214.75314.4314.40-14,812-0.02%
2021/05/18114.4000.0014.5014,8190.02%
2021/05/13414.33814.4814.45-44,744-0.08%
2021/05/12114.70715.6914.65-64,706-0.13%
2021/05/111116.0700.0016.25114,6450.24%
2021/05/10217.8000.0017.7024,6070.04%
2021/05/07218.7800.0018.9024,6040.04%
2021/05/0600.001018.5018.05-104,614-0.22%
2021/05/04617.30818.1618.20-24,612-0.04%
2021/05/03119.551019.7518.65-94,974-0.18%
2021/04/28120.1000.0020.6014,9120.02%
2021/04/271320.2000.0020.30134,9740.26%
2021/04/26121.101520.7520.90-145,005-0.28%
2021/04/2300.00420.4120.60-44,922-0.08%
2021/04/22319.73420.1319.65-14,979-0.02%
2021/04/21319.6200.0019.6534,8630.06%
2021/04/20619.87120.0019.8554,8650.10%
2021/04/19220.15119.8019.6514,8710.02%
2021/04/161520.012519.9219.85-104,874-0.21%
2021/04/14619.36118.6519.6055,0020.10%
2021/04/13720.54420.6320.1035,0360.06%
2021/04/121021.881721.5621.30-75,007-0.14%
2021/04/091520.29120.7020.70144,8890.29%
2021/04/08819.34118.9019.3574,6660.15%
2021/04/076719.856918.7719.35-24,588-0.04%
2021/04/061119.001819.2719.00-74,308-0.16%
2021/04/01617.6600.0017.5564,0080.15%
2021/03/311417.861017.7217.6544,0040.10%
2021/03/301517.450.917.4517.4514.13,9220.36%
2021/03/29117.2000.0017.1513,8980.03%
2021/03/25217.0000.0017.0524,0950.05%
2021/03/23516.7800.0016.7054,1930.12%
2021/03/221817.5100.0017.25184,2690.42%
2021/03/1900.00416.8016.85-44,708-0.08%
2021/03/1800.00616.6516.55-64,861-0.12%
2021/03/1700.00316.7516.45-34,909-0.06%
2021/03/16616.8700.0016.6564,9290.12%
2021/03/151316.7800.0016.90135,0130.26%
2021/03/1200.00516.8916.75-55,029-0.10%
2021/03/1100.00116.6016.55-15,094-0.02%
2021/03/04116.1500.0016.1015,5650.02%
2021/03/03116.60216.4016.55-15,649-0.02%
2021/03/02317.03416.8016.35-15,633-0.02%
2021/02/251016.102316.1316.10-135,766-0.23%
2021/02/2400.00516.1516.15-55,811-0.09%
2021/02/23416.60216.5516.3525,7990.03%
2021/02/22316.78216.6016.7515,8460.02%
2021/02/1900.00216.4016.80-25,795-0.03%
2021/02/18215.8000.0015.7025,7000.04%
2021/02/17115.2500.0015.5015,6840.02%
2021/02/05315.0500.0015.0035,6660.05%
2021/02/0400.002115.0615.00-215,666-0.37%
2021/02/01414.0000.0014.6045,6650.07%
2021/01/2900.003615.0414.70-365,622-0.64%
2021/01/26115.9000.0015.9515,5430.02%
2021/01/255516.4600.0016.10555,5051.00%
2021/01/21116.0500.0015.8015,0390.02%
2021/01/2000.003015.7015.65-304,987-0.60%
2021/01/191017.90618.0917.1044,8690.08%
2021/01/18117.4000.0017.7014,7640.02%
2021/01/15517.83418.1117.6514,6970.02%
2021/01/1400.00117.1517.40-14,487-0.02%
2021/01/1300.001016.8016.75-104,421-0.23%
2021/01/121316.773116.7016.55-184,377-0.41%
2021/01/11316.801316.7816.90-104,320-0.23%
2021/01/08217.401717.3817.20-154,257-0.35%
2021/01/072118.054.118.3417.6516.94,1920.40%
2021/01/063018.45218.2517.45284,0230.70%
2021/01/0500.002017.1517.25-203,845-0.52%
2021/01/041916.362316.9017.35-43,784-0.11%
2020/12/31216.101016.0016.10-83,689-0.22%
2020/12/25215.93516.3515.90-33,611-0.08%
2020/12/241016.5000.0016.25103,5730.28%
2020/12/231716.1800.0016.40173,5370.48%
2020/12/22516.70116.9515.9543,5450.11%
2020/12/2100.000.217.0017.10-0.23,558-0.01%
2020/12/184016.13716.1116.20333,4800.95%
2020/12/172116.3941.116.3216.40-20.13,413-0.59%
2020/12/161015.602315.6516.10-133,321-0.39%
2020/12/152016.021017.5315.25103,1850.31%
2020/12/14415.151615.6816.50-122,603-0.46%
2020/12/11814.751415.1515.00-62,414-0.25%
2020/12/1000.00114.8514.95-12,342-0.04%
2020/12/09815.5100.0014.9082,2880.35%
2020/12/0800.00214.6514.70-22,152-0.09%
2020/12/07214.7000.0014.6022,1270.09%
2020/12/0400.004514.7214.15-452,034-2.21%
2020/12/03215.28114.8514.9011,9410.05%
2020/12/02314.8300.0014.8031,8360.16%
2020/12/011814.66114.5914.80171,7580.97%
2020/11/30214.30314.6714.75-11,656-0.06%
2020/11/276113.2500.0013.75611,4174.30%
2020/11/251013.15313.1012.8571,2620.55%
2020/11/201012.0500.0012.00109561.05%
2020/11/17311.7000.0011.7038620.35%
2020/10/2700.00111.4511.50-1937-0.11%
2020/10/2300.00111.5511.50-1941-0.11%
2020/10/14511.9000.0011.8551,0940.46%
2020/10/0800.00211.9512.00-21,074-0.19%
2020/10/0600.00111.5511.55-11,060-0.09%
2020/09/3000.00111.6511.70-11,159-0.09%
2020/09/243611.863211.8411.9041,1570.35%
2020/08/1200.00311.5011.45-31,724-0.17%
2020/08/1100.00311.6511.35-31,831-0.16%
2020/08/1000.001011.7411.70-101,900-0.53%
2020/08/07411.7000.0011.8041,9140.21%
2020/08/06211.70211.7511.7001,9160.00%
2020/08/05311.6500.0011.6531,9160.16%
2020/08/041311.67411.7011.6091,9250.47%
2020/07/141211.501211.6011.5001,8340.00%
2020/07/1300.003011.7811.65-301,823-1.65%
2020/07/093012.20312.5212.75271,7621.53%
2020/07/0100.00111.6011.55-11,632-0.06%
2020/06/2400.00412.0011.80-41,616-0.25%
2020/06/231412.361012.2012.0041,6040.25%
2020/06/19112.0500.0012.0511,3010.08%
2020/06/1200.00710.5911.15-71,269-0.55%
2020/06/0900.00111.9011.95-11,237-0.08%
2020/06/08612.0000.0011.9561,2410.48%
2020/06/01312.40312.0511.8001,1910.00%
2020/05/18112.051111.5711.50-10978-1.02%
2020/05/151011.4300.0011.45108701.15%
2020/05/1200.00310.6510.70-3819-0.37%
2020/05/0700.00110.5010.55-1816-0.12%
2020/05/0600.00510.4010.30-5800-0.62%
2020/05/04110.5000.0010.3018190.12%
2020/04/29110.4000.0010.3018230.12%
2020/04/2800.00110.4510.50-1822-0.12%
2020/04/1739.5500.009.3938820.34%
2020/04/0800.0019.209.33-1918-0.11%
2020/03/1318.17258.188.55-241,105-2.17%
2020/03/0919.9800.009.9611,0870.09%
2020/03/03110.2500.0010.1011,1730.09%
2020/02/1200.000.811.1511.15-0.81,941-0.04%
2020/02/10110.6500.0010.6011,9420.05%
2020/02/0500.00110.5510.70-11,956-0.05%
2020/02/04510.4000.0010.6051,9690.25%
2020/02/03210.1500.0010.2022,0550.10%
2020/01/311011.3000.0011.20102,0290.49%
2020/01/3000.001511.4511.40-152,030-0.74%
2020/01/20112.5000.0012.5011,9940.05%
2020/01/15212.5500.0012.4522,0630.10%
2020/01/0800.001512.3012.25-152,096-0.72%
2020/01/07112.4500.0012.3512,1160.05%
2020/01/03112.6500.0012.5512,1330.05%
2019/12/30212.6300.0012.6022,1410.09%
2019/12/1800.00112.9012.95-12,416-0.04%
2019/12/17212.4500.0012.4522,4000.08%
2019/12/1600.000.112.3512.35-0.12,449-0.01%
2019/12/12112.5500.0012.5012,5570.04%
2019/12/1000.00713.0012.95-72,779-0.25%
2019/12/0500.0013212.4512.40-1322,999-4.40% 大賣/鉅額交易
2019/12/04112.5500.0012.5013,0310.03%
2019/12/03512.6000.0012.7553,0410.16%
2019/11/29112.50112.8512.4003,0590.00%
2019/11/261013.15113.2513.1093,1940.28%
2019/11/25213.2000.0013.1023,8060.05%
2019/11/2200.00113.5513.40-14,039-0.02%
2019/11/201013.2000.0013.05104,5850.22%
2019/11/19513.56513.3513.3504,6860.00%
2019/11/1815014.134.114.0613.90145.94,6613.13% 大買/鉅額交易
2019/11/15312.98413.0613.60-14,391-0.02%
2019/11/1300.00512.7712.70-54,197-0.12%
2019/11/0500.00512.4012.30-54,014-0.12%
2019/11/04112.40112.4012.3504,0080.00%
2019/11/0100.00112.6012.60-13,991-0.03%
2019/10/3100.00112.6512.50-13,967-0.03%
2019/10/29612.1300.0012.0563,8570.16%
2019/10/2400.00512.3812.30-53,812-0.13%
2019/10/231412.48312.4312.35113,7980.29%
2019/10/17111.3500.0011.9013,6960.03%
2019/10/15211.583011.5511.60-283,646-0.77%
2019/10/1400.00111.9511.90-13,613-0.03%
2019/10/09112.0000.0011.8513,5930.03%
2019/10/0700.00212.2512.15-23,568-0.06%
2019/10/043512.2400.0012.25353,5610.98%
2019/10/0200.003012.3012.20-303,528-0.85%
2019/10/0100.00112.0512.20-13,507-0.03%
2019/09/273012.1500.0012.10303,4830.86%
2019/09/2500.00612.9012.40-63,403-0.18%
2019/09/24812.86112.9013.1573,3120.21%
2019/09/1900.00012.5512.6503,0500.00%
2019/09/18312.424512.8412.45-422,987-1.41%
2019/09/171813.04113.1512.80172,9190.58%
2019/09/161213.031813.3213.15-62,853-0.21%
2019/09/124013.943413.6613.7562,7660.22%
2019/09/063012.60012.6012.60302,3331.28%
2019/09/0500.000.512.4012.40-0.52,282-0.02%
2019/09/04212.3000.0012.3522,2580.09%
2019/08/3000.00212.4812.35-22,134-0.09%
2019/08/29112.1500.0012.4012,0850.05%
2019/08/2819.513.311613.4212.803.51,9720.18%
2019/08/2700.003112.2612.90-311,340-2.31%
2019/08/262511.031211.7111.75131,0811.20%
2019/08/23710.13210.7010.7056730.74%
2019/08/22119.7200.009.74114332.54%
2018/02/0500.00112.3512.35-1997-0.10%
2018/02/0200.00812.4012.40-81,004-0.80%
2018/01/2300.00513.1012.90-51,153-0.43%
2018/01/22413.2500.0013.1541,1630.34%
2018/01/1900.00612.8512.75-61,130-0.53%
2018/01/16112.4000.0012.4511,1120.09%
2018/01/08112.4500.0012.5511,3270.08%
2018/01/0300.00512.5012.50-51,494-0.33%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章