鄉林 (5531)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	10.93	0	0.00	11.70	11	769	1.43%
2024/11/14	0	0.00	2	10.40	10.15	-2	816	-0.24%
2024/11/11	0	0.00	5	10.65	10.60	-5	849	-0.59%
2024/10/30	0	0.00	2	10.40	10.50	-2	1,158	-0.17%
2024/10/07	2	10.65	0	0.00	10.75	2	1,958	0.10%
2024/10/01	0	0.00	4	10.80	10.60	-4	2,003	-0.20%
2024/09/24	1	9.92	0	0.00	9.92	1	2,015	0.05%
2024/09/23	0	0.00	5	10.10	10.10	-5	2,015	-0.25%
2024/09/10	0	0.00	2	9.92	9.92	-2	2,188	-0.09%
2024/09/06	1	10.05	0	0.00	10.00	1	2,302	0.04%
2024/09/05	0	0.00	2	10.20	10.10	-2	2,373	-0.08%
2024/09/04	3	9.81	0	0.00	9.85	3	2,587	0.12%
2024/08/28	1	10.40	0	0.00	10.40	1	2,893	0.03%
2024/08/21	20	10.50	0	0.00	10.65	20	3,097	0.65%
2024/08/19	1	11.10	3	11.10	10.95	-2	3,154	-0.06%
2024/08/14	2	10.15	2	10.18	10.15	0	3,255	0.00%
2024/08/13	0	0.00	1	10.05	10.05	-1	3,318	-0.03%
2024/08/12	1	10.20	1	10.35	10.15	0	3,419	0.00%
2024/08/09	1	10.25	0	0.00	10.15	1	3,468	0.03%
2024/08/08	3	10.13	1	10.20	10.10	2	3,519	0.06%
2024/08/07	12	10.35	2	10.20	10.40	10	3,569	0.28%
2024/08/06	9	9.57	3	9.80	9.84	6	3,593	0.17%
2024/08/05	1	10.30	0	0.00	10.30	1	3,632	0.03%
2024/07/31	1	11.40	1	11.55	11.60	0	4,156	0.00%
2024/07/30	1	11.40	1	11.35	11.50	0	5,125	0.00%
2024/07/29	1	11.45	1	11.40	11.40	0	5,347	0.00%
2024/07/23	0	0.00	5	11.41	11.40	-5	5,969	-0.08%
2024/07/22	0	0.00	1	11.00	11.15	-1	6,157	-0.02%
2024/07/19	3	11.45	2	11.38	11.40	1	6,243	0.02%
2024/07/18	0	0.00	2	11.70	11.65	-2	6,357	-0.03%
2024/07/17	4	11.60	2	11.70	11.55	2	6,365	0.03%
2024/07/11	0	0.00	3	11.10	10.95	-3	6,708	-0.04%
2024/07/09	1	10.60	25	10.55	10.55	-24	6,645	-0.36%
2024/07/08	1	10.80	0	0.00	10.80	1	6,639	0.02%
2024/07/05	1	11.05	2	11.05	10.95	-1	6,631	-0.02%
2024/07/04	1	11.05	13	11.18	11.10	-12	6,629	-0.18%
2024/07/01	1	11.00	0	0.00	11.15	1	6,627	0.02%
2024/06/28	0	0.00	16	11.00	10.90	-16	6,610	-0.24%
2024/06/26	1	11.10	1	10.90	11.00	0	6,593	0.00%
2024/06/25	1	11.00	2	11.18	11.10	-1	6,558	-0.02%
2024/06/24	1	11.15	0	0.00	11.15	1	6,557	0.02%
2024/06/21	0	0.00	3	11.10	11.20	-3	6,545	-0.05%
2024/06/20	1	11.30	6	11.19	11.20	-5	6,520	-0.08%
2024/06/19	1	11.35	2	11.25	11.35	-1	6,487	-0.02%
2024/06/18	1	11.30	1	11.20	11.20	0	6,460	0.00%
2024/06/14	2	11.58	2	11.68	11.45	0	6,418	0.00%
2024/06/13	4	11.63	1	11.60	11.50	3	6,351	0.05%
2024/06/12	9	11.77	1	11.60	11.80	8	6,284	0.13%
2024/06/11	6	12.23	6	12.20	11.95	0	6,207	0.00%
2024/06/07	0	0.00	8	12.08	12.20	-8	5,990	-0.13%
2024/06/05	1	11.60	1	11.45	11.45	0	5,792	0.00%
2024/06/04	1	11.65	1	11.75	11.70	0	5,764	0.00%
2024/05/31	0	0.00	1	11.30	11.45	-1	5,652	-0.02%
2024/05/30	1	11.20	0	0.00	11.15	1	5,589	0.02%
2024/05/24	1	10.70	1	10.75	10.65	0	5,471	0.00%
2024/05/23	2	11.00	1	11.15	10.70	1	5,448	0.02%
2024/05/22	1	11.15	0	0.00	11.15	1	5,399	0.02%
2024/05/21	2	11.45	0	0.00	11.45	2	5,333	0.04%
2024/05/16	50	11.75	50	12.00	12.00	0	5,175	0.00%
2024/05/15	1	11.80	3	11.70	11.60	-2	5,067	-0.04%
2024/05/14	1	11.85	0	0.00	11.90	1	5,001	0.02%
2024/05/10	30	12.32	30	12.20	12.20	0	4,874	0.00%
2024/05/09	1	12.25	5	12.25	12.15	-4	4,803	-0.08%
2024/05/07	52.3	13.63	72	12.93	12.70	-19.7	4,538	-0.43%
2024/05/06	7	13.91	11	13.68	13.90	-4	4,195	-0.10%
2024/05/03	106	14.07	54	14.04	14.30	52	3,900	1.33%	大買/
2024/05/02	1	12.80	0	0.00	13.45	1	2,894	0.03%
2024/04/30	37	12.13	33	12.34	12.25	4	2,646	0.15%
2024/04/29	0	0.00	18	12.75	13.00	-18	2,199	-0.82%
2024/04/26	2	11.55	1	11.85	11.85	1	1,966	0.05%
2024/04/25	1	10.80	0	0.00	10.80	1	1,758	0.06%
2024/04/24	2	11.28	1	10.75	11.20	1	1,638	0.06%
2024/04/22	0	0.00	0.3	11.55	10.80	-0.3	1,418	-0.02%
2024/04/01	0	0.00	3	9.82	9.74	-3	739	-0.41%
2024/03/28	0	0.00	11	9.82	9.74	-11	734	-1.50%
2024/03/20	0	0.00	6	9.35	9.38	-6	744	-0.81%
2024/03/13	0	0.00	3	9.73	9.72	-3	771	-0.39%
2024/03/05	2	9.73	0	0.00	9.71	2	776	0.26%
2024/03/01	0	0.00	3	9.79	9.80	-3	771	-0.39%
2024/02/19	0	0.00	3	10.60	10.50	-3	976	-0.31%
2024/01/31	0	0.00	3	10.30	10.30	-3	911	-0.33%
2024/01/25	0	0.00	1	10.40	10.40	-1	928	-0.11%
2024/01/16	2	10.28	0	0.00	10.25	2	956	0.21%
2024/01/11	0	0.00	4	10.35	10.70	-4	925	-0.43%
2023/12/29	3	10.73	0	0.00	10.70	3	883	0.34%
2023/12/18	0	0.00	1	10.85	10.85	-1	835	-0.12%
2023/12/15	0	0.00	2	11.05	10.95	-2	829	-0.24%
2023/12/14	0	0.00	0.1	11.04	11.05	-0.1	808	-0.01%
2023/12/13	1	10.95	0	0.00	11.05	1	792	0.13%
2023/12/11	0.1	10.80	0	0.00	10.75	0.1	756	0.01%
2023/11/22	1	11.20	0	0.00	11.15	1	694	0.14%
2023/11/20	1	11.05	0	0.00	11.10	1	642	0.16%
2023/11/17	16	11.35	0	0.00	11.10	16	574	2.79%
2023/11/03	1	10.60	0	0.00	10.55	1	458	0.22%
2023/10/11	0	0.00	1.2	9.89	9.88	-1.2	536	-0.22%
2023/10/02	2	9.84	0	0.00	9.71	2	623	0.32%
2023/09/15	0	0.00	1	9.76	9.73	-1	877	-0.11%
2023/08/11	1	9.97	0	0.00	9.98	1	3,276	0.03%
2023/07/26	0	0.00	3	10.15	10.05	-3	3,723	-0.08%
2023/07/24	2	9.87	0	0.00	9.77	2	3,695	0.05%
2023/07/19	3	9.94	0	0.00	9.93	3	3,667	0.08%
2023/07/17	2.4	10.23	0	0.00	10.20	2.4	3,624	0.07%
2023/07/14	1	10.50	0	0.00	10.50	1	3,623	0.03%
2023/07/12	0	0.00	2.5	10.39	10.15	-2.5	3,648	-0.07%
2023/07/11	1	10.45	0	0.00	10.35	1	3,647	0.03%
2023/07/06	3.6	10.69	0	0.00	10.70	3.6	3,695	0.10%
2023/07/05	1.7	10.73	0	0.00	10.70	1.7	3,727	0.05%
2023/07/04	3.3	10.82	0	0.00	10.80	3.3	3,708	0.09%
2023/07/03	2.5	11.03	0	0.00	10.95	2.5	3,681	0.07%
2023/06/30	1	11.05	0	0.00	11.05	1	3,669	0.03%
2023/06/29	2.5	10.99	0	0.00	10.90	2.5	3,656	0.07%
2023/06/28	2	11.05	1	11.15	11.05	1	3,637	0.03%
2023/06/27	1.5	11.11	0	0.00	11.05	1.5	3,617	0.04%
2023/06/26	4.5	11.27	2	11.30	11.30	2.5	3,574	0.07%
2023/06/21	8	11.88	0	0.00	11.75	8	3,519	0.23%
2023/06/20	0	0.00	5	12.10	12.00	-5	3,479	-0.14%
2023/06/19	5	11.80	0	0.00	11.80	5	3,448	0.14%
2023/06/16	1	11.80	0	0.00	11.90	1	3,421	0.03%
2023/06/14	7	11.86	0	0.00	11.80	7	3,305	0.21%
2023/06/12	1	12.05	5	12.20	11.95	-4	3,204	-0.12%
2023/06/09	0	0.00	12	12.98	12.70	-12	3,130	-0.38%
2023/06/08	3	13.08	0	0.00	12.85	3	3,038	0.10%
2023/06/07	1	12.35	3	12.25	13.30	-2	2,899	-0.07%
2023/06/06	3	12.60	14.7	12.12	12.35	-11.7	2,685	-0.44%
2023/06/02	0	0.00	0	11.85	11.90	0	2,484	0.00%
2023/05/31	2	11.95	0	0.00	12.00	2	2,425	0.08%
2023/05/26	6	11.96	11	12.65	11.85	-5	2,261	-0.22%
2023/05/25	16	12.56	1	12.55	12.45	15	2,157	0.70%
2023/05/24	16	12.29	10	12.00	12.95	6	1,995	0.30%
2023/05/23	11	11.81	2	12.00	11.80	9	1,692	0.53%
2023/05/12	2	10.75	4	10.45	10.50	-2	811	-0.25%
2023/05/04	3	9.93	0	0.00	9.92	3	554	0.54%
2023/04/21	0	0.00	2	9.70	9.71	-2	526	-0.38%
2023/04/17	1	10.45	0.8	10.20	10.35	0.2	473	0.03%
2023/04/14	1	9.96	0	0.00	10.15	1	431	0.23%
2023/04/13	0	0.00	2	9.95	9.94	-2	407	-0.49%
2023/03/15	0	0.00	9	9.10	9.09	-9	240	-3.74%
2023/01/17	0	0.00	12.2	9.17	9.18	-12.2	215	-5.68%
2022/12/19	0	0.00	1	9.23	9.30	-1	350	-0.29%
2022/08/15	0	0.00	2	9.12	9.15	-2	330	-0.60%
2022/08/10	0	0.00	6	9.12	9.08	-6	339	-1.77%
2022/06/28	0	0.00	2	9.96	9.93	-2	464	-0.43%
2022/06/10	4	9.84	0	0.00	9.88	4	641	0.62%
2022/06/06	0	0.00	0.1	9.65	9.64	-0.1	662	-0.01%
2022/05/19	0	0.00	1	9.55	9.68	-1	820	-0.12%
2022/05/11	2	9.58	0	0.00	9.60	2	817	0.24%
2022/05/06	1	9.98	0	0.00	10.05	1	791	0.13%
2022/05/03	0	0.00	4	10.00	10.05	-4	844	-0.47%
2022/03/31	1	11.15	0	0.00	11.00	1	892	0.11%
2022/03/23	0	0.00	3	11.50	11.20	-3	854	-0.35%
2022/03/09	1	9.95	10	9.94	10.00	-9	812	-1.11%
2022/03/04	1	10.50	0	0.00	10.40	1	983	0.10%
2022/02/24	5	10.79	0	0.00	10.60	5	1,050	0.48%
2022/02/09	10	10.75	0	0.00	10.70	10	1,177	0.85%
2022/01/17	5	10.60	0	0.00	10.60	5	1,302	0.38%
2021/12/24	0	0.00	3.8	10.94	10.95	-3.8	1,306	-0.29%
2021/12/08	0	0.00	10	11.30	11.30	-10	1,323	-0.76%
2021/11/16	1	11.35	0	0.00	11.35	1	1,150	0.09%
2021/11/15	1	11.45	0	0.00	11.50	1	1,145	0.09%
2021/11/12	1	11.65	0	0.00	11.65	1	1,128	0.09%
2021/11/10	2	11.95	0	0.00	11.95	2	1,101	0.18%
2021/11/08	0	0.00	7	12.28	12.35	-7	1,073	-0.65%
2021/11/05	0	0.00	6	11.90	11.85	-6	1,058	-0.57%
2021/11/01	0.2	11.20	0	0.00	11.25	0.2	918	0.02%
2021/10/08	0.1	10.55	0	0.00	10.45	0.1	1,136	0.01%
2021/10/06	1	10.30	0	0.00	10.20	1	1,159	0.09%
2021/10/05	0	0.00	5	9.92	10.30	-5	1,167	-0.43%
2021/10/01	1	10.80	1	10.70	10.75	0	1,191	0.00%
2021/09/23	0	0.00	2	10.90	10.95	-2	1,299	-0.15%
2021/09/17	0.3	11.35	0	0.00	11.25	0.3	1,285	0.03%
2021/09/13	1	11.35	0	0.00	11.40	1	1,373	0.07%
2021/09/07	2	11.45	0	0.00	11.40	2	1,438	0.14%
2021/09/06	4	11.59	0	0.00	11.45	4	1,468	0.27%
2021/09/03	0	0.00	10	11.90	11.90	-10	1,598	-0.63%
2021/09/02	1	11.80	0	0.00	11.75	1	1,770	0.06%
2021/08/31	0	0.00	6	12.00	12.25	-6	1,874	-0.32%
2021/08/27	0	0.00	3	11.85	11.85	-3	1,899	-0.16%
2021/08/25	4	12.08	0	0.00	12.00	4	1,910	0.21%
2021/08/24	3	12.30	8	12.28	12.45	-5	1,888	-0.26%
2021/08/20	0	0.00	1	11.25	11.20	-1	1,854	-0.05%
2021/08/18	0	0.00	6	11.25	11.55	-6	1,883	-0.32%
2021/08/17	1	11.35	0	0.00	11.40	1	1,912	0.05%
2021/08/12	1	11.65	0	0.00	11.70	1	1,950	0.05%
2021/08/09	0	0.00	5	11.85	11.85	-5	2,086	-0.24%
2021/07/30	1	11.80	0	0.00	11.80	1	2,422	0.04%
2021/07/28	1	11.60	0	0.00	11.65	1	2,516	0.04%
2021/07/27	1	11.90	0	0.00	11.85	1	2,618	0.04%
2021/07/26	6	12.50	0	0.00	12.00	6	2,712	0.22%
2021/07/23	0	0.00	1	12.45	12.35	-1	2,781	-0.04%
2021/07/21	1	11.75	2	11.80	11.75	-1	2,994	-0.03%
2021/07/15	0	0.00	2	12.00	12.25	-2	4,368	-0.05%
2021/07/14	0	0.00	31	11.85	11.75	-31	4,473	-0.69%
2021/07/13	3	11.93	0	0.00	11.90	3	4,644	0.06%
2021/07/08	1	12.30	0	0.00	12.30	1	4,679	0.02%
2021/07/02	2	11.85	0	0.00	11.90	2	4,734	0.04%
2021/07/01	2	11.90	0	0.00	11.90	2	4,782	0.04%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/25	1	12.25	0	0.00	12.20	1	4,883	0.02%
2021/06/18	0	0.00	10	12.05	12.05	-10	4,853	-0.21%
2021/06/16	0	0.00	1	12.05	11.85	-1	4,888	-0.02%
2021/06/15	0	0.00	3	12.05	12.05	-3	4,888	-0.06%
2021/06/11	5	12.66	3	12.40	12.40	2	4,920	0.04%
2021/06/10	4	12.40	0	0.00	12.25	4	4,833	0.08%
2021/06/09	10	12.45	5	12.35	12.95	5	4,670	0.11%
2021/06/08	0	0.00	8	11.78	11.80	-8	4,587	-0.17%
2021/06/04	0.3	12.00	0	0.00	11.95	0.3	4,701	0.01%
2021/06/02	0	0.00	5	12.00	12.15	-5	4,714	-0.11%
2021/06/01	1	12.05	2	11.95	12.10	-1	4,714	-0.02%
2021/05/31	5	12.30	4	12.05	12.05	1	4,731	0.02%
2021/05/27	0	0.00	1	11.70	11.95	-1	4,739	-0.02%
2021/05/26	0	0.00	10	11.75	11.90	-10	4,755	-0.21%
2021/05/25	1	11.60	0	0.00	11.55	1	4,765	0.02%
2021/05/21	6	11.25	0	0.00	11.45	6	4,782	0.13%
2021/05/17	0	0.00	2	10.75	10.40	-2	4,841	-0.04%
2021/05/12	0	0.00	1	12.10	12.20	-1	4,864	-0.02%
2021/05/11	0	0.00	5	13.68	13.35	-5	4,820	-0.10%
2021/05/10	0	0.00	17	14.42	14.45	-17	4,793	-0.35%
2021/05/07	5	13.75	0	0.00	13.90	5	4,786	0.10%
2021/05/06	5	13.50	0	0.00	13.75	5	4,773	0.10%
2021/05/05	10	13.83	5	14.20	13.90	5	4,756	0.11%
2021/05/04	13.1	14.07	95	13.99	13.90	-81.9	4,748	-1.73%
2021/05/03	32	14.81	0	0.00	14.60	32	4,670	0.69%
2021/04/29	29	15.53	306	15.64	15.30	-277	4,587	-6.04%	大賣/鉅額交易
2021/04/28	37	15.72	0	0.00	15.60	37	4,518	0.82%
2021/04/27	72	16.18	33	16.20	16.05	39	4,454	0.88%
2021/04/26	65	16.99	60	17.33	16.70	5	4,326	0.12%
2021/04/23	119	17.12	120	17.69	17.85	-1	4,042	-0.02%	大買/大賣/
2021/04/22	357	16.68	30	17.12	16.25	327	3,479	9.40%	大買/鉅額交易
2021/04/21	3	15.35	1	16.00	15.60	2	3,074	0.07%
2021/04/20	22.1	15.21	2	15.95	15.15	20.1	3,012	0.67%
2021/04/16	0	0.00	3	14.40	14.80	-3	2,784	-0.11%
2021/04/15	2	14.45	0	0.00	14.35	2	2,784	0.07%
2021/04/14	1	14.65	0	0.00	14.50	1	2,820	0.04%
2021/04/13	0	0.00	2	15.15	14.70	-2	2,859	-0.07%
2021/04/12	0	0.00	3	14.93	15.00	-3	2,924	-0.10%
2021/04/08	0	0.00	11	14.92	14.90	-11	3,061	-0.36%
2021/04/07	0	0.00	3	15.00	15.15	-3	3,519	-0.09%
2021/03/29	3	14.65	6	14.70	14.50	-3	3,661	-0.08%
2021/03/24	0	0.00	3	15.02	14.90	-3	5,129	-0.06%
2021/03/10	2	15.75	10	15.63	15.30	-8	5,720	-0.14%
2021/03/04	0	0.00	1	15.10	15.10	-1	6,727	-0.01%
2021/03/03	0	0.00	0.2	15.15	15.05	-0.2	7,386	0.00%
2021/03/02	0	0.00	6	14.80	14.55	-6	8,012	-0.07%
2021/02/26	0	0.00	2	14.95	14.70	-2	8,639	-0.02%
2021/02/23	0	0.00	10	15.35	15.25	-10	9,170	-0.11%
2021/02/22	0	0.00	3	15.40	14.85	-3	9,292	-0.03%
2021/02/19	3	14.85	0	0.00	15.20	3	9,249	0.03%
2021/02/04	2	13.65	0	0.00	13.60	2	9,115	0.02%
2021/02/03	2	14.00	0	0.00	13.65	2	9,103	0.02%
2021/02/02	5	13.15	0.7	14.35	14.35	4.3	8,966	0.05%
2021/01/27	1	13.45	0	0.00	13.40	1	8,803	0.01%
2021/01/20	2	14.75	0	0.00	13.95	2	8,604	0.02%
2021/01/18	1	14.80	0	0.00	14.50	1	8,518	0.01%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/06	5	15.45	10	15.35	14.95	-5	8,257	-0.06%
2021/01/05	43	15.86	80	15.75	15.60	-37	8,186	-0.45%
2021/01/04	40	16.86	0	0.00	16.15	40	8,093	0.49%
2020/12/31	5	16.50	0	0.00	16.50	5	8,001	0.06%
2020/12/30	52	16.94	57.7	16.32	15.70	-5.7	7,882	-0.07%
2020/12/28	2	15.05	0	0.00	15.40	2	7,316	0.03%
2020/12/25	1	15.00	0	0.00	15.10	1	7,256	0.01%
2020/12/23	0	0.00	5	15.50	15.50	-5	7,122	-0.07%
2020/12/22	11.1	16.43	10	16.14	15.20	1.1	7,036	0.02%
2020/12/21	1	16.35	15.9	16.57	16.80	-14.9	6,898	-0.22%
2020/12/18	77	18.66	15	19.13	17.20	62	6,703	0.92%
2020/12/17	19	17.65	3.1	18.95	18.95	15.9	5,659	0.28%
2020/12/16	0	0.00	3	17.20	17.25	-3	5,518	-0.05%
2020/12/10	0	0.00	18	15.42	15.90	-18	5,403	-0.33%
2020/12/09	10	15.30	0	0.00	15.55	10	5,363	0.19%
2020/12/07	0	0.00	1	16.25	16.45	-1	5,202	-0.02%
2020/12/04	1	16.10	7	16.16	16.00	-6	5,153	-0.12%
2020/12/03	1	16.55	17	16.56	16.55	-16	5,027	-0.32%
2020/12/02	8.9	18.80	7	19.40	18.35	1.9	4,853	0.04%
2020/12/01	17.2	18.40	9	18.19	19.50	8.2	4,654	0.18%
2020/11/30	17.3	17.75	28.8	17.55	18.10	-11.4	4,409	-0.26%
2020/11/27	31.1	17.50	45	17.89	17.95	-13.9	3,951	-0.35%
2020/11/26	61	15.81	25.8	16.31	16.35	35.3	3,270	1.08%
2020/11/25	29.6	14.59	36	14.75	14.90	-6.4	2,655	-0.24%
2020/11/24	30.3	13.20	17.9	13.50	13.55	12.4	2,001	0.62%
2020/11/23	0	0.00	1	12.20	12.35	-1	1,644	-0.06%
2020/11/19	1.1	11.37	0	0.00	11.20	1.1	1,422	0.08%
2020/09/16	0	0.00	0.5	10.20	10.25	-0.5	1,431	-0.04%
2020/09/07	0	0.00	2	10.10	10.40	-2	1,434	-0.14%
2020/08/25	0	0.00	1	10.30	10.35	-1	1,276	-0.08%
2020/08/24	1	10.25	0	0.00	10.30	1	1,301	0.08%
2020/08/21	0	0.00	7	10.00	9.90	-7	1,377	-0.51%
2020/08/20	0	0.00	10	9.86	9.75	-10	1,394	-0.72%
2020/08/18	12	10.42	0	0.00	10.55	12	1,332	0.90%
2020/07/28	0	0.00	5	9.18	9.18	-5	1,200	-0.42%
2020/07/27	2	9.51	0	0.00	9.45	2	1,194	0.17%
2020/07/21	3	10.30	0	0.00	10.15	3	1,159	0.26%
2020/07/17	0	0.00	2	10.00	10.00	-2	1,136	-0.18%
2020/07/13	2	10.85	0	0.00	10.60	2	1,070	0.19%
2020/07/07	7	10.25	2	10.20	10.20	5	1,012	0.49%
2020/06/02	0	0.00	3	9.27	9.35	-3	966	-0.31%
2020/05/29	1	9.35	0	0.00	9.27	1	955	0.10%
2020/05/22	2	8.55	0	0.00	8.48	2	806	0.25%
2020/05/11	0	0.00	1	8.99	9.04	-1	810	-0.12%
2020/05/04	1	8.82	0	0.00	8.82	1	820	0.12%
2020/04/13	0	0.00	20	9.00	8.94	-20	906	-2.21%
2020/04/10	0	0.00	40	8.80	9.02	-40	905	-4.42%
2020/02/04	0	0.00	11	9.26	9.62	-11	1,164	-0.94%
2020/02/03	1	9.25	0	0.00	9.27	1	1,160	0.09%
2020/01/31	0	0.00	10	9.85	9.80	-10	1,157	-0.86%
2020/01/30	0	0.00	9.3	10.14	9.90	-9.3	1,154	-0.81%
2020/01/16	3	11.00	0	0.00	11.05	3	1,165	0.26%
2020/01/15	0	0.00	13	11.22	11.10	-13	1,167	-1.11%
2020/01/13	10	10.85	10	10.80	10.85	0	1,219	0.00%
2020/01/10	10	11.30	0	0.00	11.30	10	1,308	0.76%
2020/01/03	3	10.80	0	0.00	10.75	3	1,484	0.20%
2019/12/31	10	11.00	0	0.00	10.95	10	1,510	0.66%
2019/12/25	20	10.90	20	10.90	10.90	0	1,544	0.00%
2019/12/04	10	10.65	0	0.00	10.60	10	1,616	0.62%
2019/11/21	0	0.00	8	10.75	10.75	-8	1,413	-0.57%
2019/11/15	0	0.00	1	11.90	11.60	-1	1,398	-0.07%
2019/11/13	0	0.00	20	11.80	11.65	-20	1,317	-1.52%
2019/11/08	0	0.00	1	12.25	12.35	-1	1,286	-0.08%
2019/11/05	20	11.85	0	0.00	11.80	20	1,226	1.63%
2019/11/01	1	11.50	0	0.00	11.50	1	1,205	0.08%
2019/10/30	3	12.00	0	0.00	12.05	3	1,175	0.26%
2019/10/24	0	0.00	12	12.80	12.80	-12	1,128	-1.06%
2019/10/23	0	0.00	0.4	12.45	12.45	-0.4	1,102	-0.04%
2019/10/18	0	0.00	42	12.77	12.60	-42	991	-4.24%
2019/10/17	2	12.90	4	12.95	12.95	-2	877	-0.23%
2019/10/03	0	0.00	1	11.30	11.60	-1	587	-0.17%
2019/10/02	0	0.00	1	11.10	11.15	-1	560	-0.18%
2019/09/20	15	11.00	75	11.00	10.95	-60	489	-12.25%
2019/09/18	0	0.00	1	10.20	10.15	-1	393	-0.25%
2019/08/21	1	10.20	0	0.00	9.94	1	426	0.23%
2019/08/20	60	9.74	2	9.84	9.92	58	389	14.90%
2019/08/19	1	8.88	0	0.00	9.02	1	351	0.28%
2019/07/31	0	0.00	20	9.68	9.65	-20	351	-5.68%
2019/07/30	1	9.69	0	0.00	9.72	1	349	0.29%
2019/07/29	1	9.73	0	0.00	9.72	1	350	0.27%
2019/01/11	1	10.00	0	0.00	10.05	1	413	0.24%
2018/12/06	1	10.40	0	0.00	10.40	1	726	0.14%
2018/11/19	2	10.65	0	0.00	10.60	2	834	0.24%
2018/11/13	2	9.85	0	0.00	9.99	2	839	0.24%
2018/10/31	0	0.00	0.4	9.80	9.80	-0.4	889	-0.04%
2018/10/18	21	10.20	0	0.00	10.25	21	832	2.52%
2018/10/17	19	10.20	0	0.00	10.25	19	828	2.29%
2018/09/25	12	12.40	5	12.50	12.40	7	691	1.01%
2018/09/21	5	12.34	0	0.00	12.40	5	715	0.70%
2018/09/18	0	0.00	1	11.70	11.80	-1	772	-0.13%
2018/09/06	1	11.25	0	0.00	11.35	1	892	0.11%
2018/09/04	3	11.55	2	11.60	11.55	1	969	0.10%
2018/08/30	2	11.65	5	11.65	11.60	-3	1,342	-0.22%
2018/08/29	5	11.50	1	11.70	11.50	4	1,341	0.30%
2018/08/13	6	11.93	0	0.00	11.90	6	1,474	0.41%
2018/07/25	0	0.00	5	12.62	12.65	-5	1,481	-0.34%
2018/07/20	1	11.90	0	0.00	12.05	1	1,466	0.07%
2018/07/17	3	11.95	0	0.00	12.05	3	1,552	0.19%
2018/07/16	1	12.05	0	0.00	11.95	1	1,553	0.06%
2018/07/09	0	0.00	10	12.00	12.00	-10	1,573	-0.64%
2018/06/29	0	0.00	1	13.00	13.05	-1	1,789	-0.06%
2018/06/28	20	12.40	0	0.00	12.55	20	1,767	1.13%
2018/06/27	10	12.60	0	0.00	12.55	10	1,760	0.57%
2018/06/26	1	12.20	0	0.00	12.65	1	1,750	0.06%
2018/06/14	0	0.00	4	13.20	13.10	-4	1,635	-0.24%
2018/06/13	1	13.50	0	0.00	13.20	1	1,620	0.06%
2018/06/08	11	13.73	0	0.00	13.65	11	1,527	0.72%
2018/06/07	4	13.55	14	13.95	13.95	-10	1,387	-0.72%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,212	-0.08%
2018/06/01	0	0.00	29	12.51	12.45	-29	1,118	-2.59%
2018/05/28	6	11.85	0	0.00	11.90	6	1,029	0.58%
2018/05/25	2	12.00	0	0.00	11.85	2	1,025	0.20%
2018/05/22	0	0.00	22	12.05	12.05	-22	998	-2.20%
2018/05/21	0	0.00	12	12.11	12.40	-12	979	-1.23%
2018/05/15	20	11.53	10	11.50	11.40	10	940	1.06%
2018/05/11	20	11.80	0	0.00	11.75	20	981	2.04%
2018/05/02	0	0.00	10	11.70	11.75	-10	982	-1.02%
2018/04/30	0	0.00	8	11.55	11.60	-8	985	-0.81%
2018/04/26	10.7	11.39	0	0.00	11.30	10.7	998	1.07%
2018/04/24	0	0.00	13	11.91	11.75	-13	1,032	-1.26%
2018/04/20	16	11.35	0	0.00	11.45	16	996	1.61%
2018/04/16	2	11.60	0	0.00	11.45	2	1,125	0.18%
2018/04/13	1	11.90	0	0.00	11.60	1	1,248	0.08%
2018/04/09	67	12.62	1	12.40	12.60	66	1,418	4.65%
2018/04/03	0	0.00	5	12.50	12.50	-5	1,377	-0.36%
2018/04/02	28	11.90	25	11.90	11.90	3	1,292	0.23%
2018/03/31	7	11.50	6	11.29	11.60	1	1,218	0.08%
2018/03/28	2	10.55	0	0.00	10.55	2	1,160	0.17%
2018/03/26	7	10.40	0	0.00	10.40	7	1,154	0.61%
2018/03/14	0	0.00	1	11.20	11.15	-1	1,165	-0.09%
2018/03/12	3	10.50	0	0.00	10.70	3	1,140	0.26%
2018/03/02	6	10.40	0	0.00	10.50	6	1,134	0.53%
2018/02/06	20	10.30	0	0.00	10.35	20	1,089	1.84%
2018/02/05	0	0.00	10	11.20	11.30	-10	1,037	-0.96%
2018/01/29	0	0.00	2.4	11.63	11.65	-2.4	1,013	-0.24%
2018/01/18	2	12.50	0	0.00	12.30	2	953	0.21%
2018/01/17	0	0.00	0.3	12.55	12.65	-0.3	919	-0.03%
2018/01/11	0	0.00	2	11.90	11.85	-2	811	-0.25%
2018/01/10	1	12.40	2	12.70	12.55	-1	749	-0.13%
2018/01/09	32	13.01	65	13.11	12.75	-33	715	-4.61%
2018/01/08	7	12.41	0	0.00	12.75	7	582	1.20%