券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 966 | 0.10% |
|
| 2024/05/16 | 0.1 | 55.80 | 0 | 0.00 | 55.70 | 0.1 | 1,346 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,351 | -0.07% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 1,304 | -0.15% |
|
| 2024/04/30 | 2 | 58.80 | 0 | 0.00 | 58.10 | 2 | 1,277 | 0.16% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 1,202 | -0.17% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 1,291 | -0.08% |
|
| 2024/03/21 | 4 | 57.20 | 1 | 57.50 | 57.50 | 3 | 1,327 | 0.23% |
|
| 2024/03/20 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 1,335 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 1,366 | -0.07% |
|
| 2024/03/14 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 1,439 | 0.14% |
|
| 2024/03/07 | 3 | 62.40 | 0 | 62.50 | 62.60 | 3 | 1,437 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 62.00 | 64.40 | -1 | 1,441 | -0.07% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 1,399 | -0.07% |
|
| 2024/02/29 | 5 | 61.50 | 0 | 0.00 | 62.00 | 5 | 1,417 | 0.35% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 62.10 | 61.40 | -2 | 1,415 | -0.14% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 64.20 | 63.50 | 0 | 1,393 | 0.00% |
|
| 2024/02/23 | 2 | 62.30 | 0 | 0.00 | 61.90 | 2 | 1,334 | 0.15% |
|
| 2024/02/22 | 1 | 61.30 | 1 | 61.60 | 61.80 | 0 | 1,325 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 61.40 | 62.00 | -1 | 1,411 | -0.07% |
|
| 2024/02/16 | 3 | 57.60 | 0 | 0.00 | 58.90 | 3 | 1,403 | 0.21% |
|
| 2024/02/15 | 1 | 54.90 | 0 | 0.00 | 56.10 | 1 | 1,371 | 0.07% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 1,499 | -0.07% |
|
| 2024/01/22 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 1,500 | 0.07% |
|
| 2024/01/17 | 6 | 53.80 | 0 | 0.00 | 54.40 | 6 | 1,528 | 0.39% |
|
| 2024/01/09 | 2 | 56.75 | 0 | 0.00 | 56.60 | 2 | 1,523 | 0.13% |
|
| 2024/01/02 | 2 | 58.00 | 0.1 | 58.30 | 58.00 | 1.9 | 1,494 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 57.10 | 57.60 | -1 | 1,487 | -0.07% |
|
| 2023/12/28 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 1,482 | 0.07% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 57.70 | 58.00 | -1 | 1,474 | -0.07% |
|
| 2023/12/12 | 1 | 60.40 | 0 | 0.00 | 57.80 | 1 | 1,429 | 0.07% |
|
| 2023/12/04 | 1 | 57.80 | 0 | 58.80 | 58.90 | 1 | 1,292 | 0.08% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 54.70 | 54.00 | 0 | 1,157 | 0.00% |
|
| 2023/11/22 | 0 | 53.00 | 1 | 52.70 | 52.30 | -1 | 1,095 | -0.09% |
|
| 2023/11/17 | 0 | 52.00 | 1 | 51.70 | 53.10 | -1 | 1,007 | -0.10% |
|
| 2023/11/15 | 9 | 49.41 | 7 | 49.33 | 50.20 | 2 | 922 | 0.22% |
|
| 2023/11/13 | 0 | 49.90 | 0 | 0.00 | 49.70 | 0 | 860 | 0.00% |
|
| 2023/11/10 | 1 | 50.20 | 1 | 50.60 | 51.20 | 0 | 837 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 820 | -0.12% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 49.50 | 49.05 | -1 | 888 | -0.11% |
|
| 2023/11/03 | 2 | 50.10 | 0 | 0.00 | 49.60 | 2 | 896 | 0.22% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 47.28 | 48.25 | -3 | 875 | -0.34% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 47.10 | 46.45 | -5 | 879 | -0.57% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 47.00 | 46.90 | -2 | 888 | -0.22% |
|
| 2023/10/26 | 0 | 47.45 | 0 | 0.00 | 47.10 | 0 | 921 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0.7 | 48.05 | 47.90 | -0.7 | 923 | -0.08% |
|
| 2023/10/20 | 0 | 49.00 | 0 | 0.00 | 47.90 | 0 | 939 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 50.50 | 50.10 | -0.1 | 963 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 50.50 | 52.20 | -2 | 983 | -0.20% |
|
| 2023/10/04 | 5 | 52.90 | 7 | 52.86 | 53.00 | -2 | 1,715 | -0.12% |
|
| 2023/10/03 | 10.1 | 53.00 | 10 | 52.65 | 53.00 | 0.1 | 1,745 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 1,730 | -0.06% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 50.70 | 50.40 | -2 | 1,744 | -0.11% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 50.27 | 49.95 | -3 | 1,749 | -0.17% |
|
| 2023/09/20 | 1 | 51.00 | 3 | 51.43 | 51.00 | -2 | 1,732 | -0.12% |
|
| 2023/09/19 | 1.1 | 51.49 | 0 | 0.00 | 51.10 | 1.1 | 1,735 | 0.06% |
|
| 2023/09/18 | 0 | 52.10 | 0 | 0.00 | 51.70 | 0 | 1,731 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 54.70 | 54.50 | -2 | 1,707 | -0.12% |
|
| 2023/09/11 | 2 | 54.60 | 0 | 0.00 | 53.90 | 2 | 1,751 | 0.11% |
|
| 2023/09/07 | 5 | 55.16 | 0 | 0.00 | 54.90 | 5 | 1,751 | 0.29% |
|
| 2023/07/26 | 0 | 0.00 | 0.5 | 66.50 | 64.80 | -0.5 | 1,626 | -0.03% |
|
| 2023/07/25 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 1,612 | 0.06% |
|
| 2023/07/24 | 1 | 65.90 | 0 | 0.00 | 64.90 | 1 | 1,601 | 0.06% |
|
| 2023/07/21 | 1 | 73.30 | 4 | 73.05 | 73.70 | -3 | 1,566 | -0.19% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 1,558 | -0.06% |
|
| 2023/07/19 | 2 | 73.40 | 2 | 73.70 | 71.70 | 0 | 1,537 | 0.00% |
|
| 2023/07/18 | 2 | 73.75 | 0 | 0.00 | 72.80 | 2 | 1,506 | 0.13% |
|
| 2023/07/17 | 5.5 | 81.30 | 1 | 78.80 | 77.60 | 4.5 | 1,415 | 0.32% |
|
| 2023/07/14 | 2 | 77.90 | 1 | 81.60 | 81.70 | 1 | 1,231 | 0.08% |
|
| 2023/07/13 | 1 | 77.70 | 1 | 75.20 | 77.50 | 0 | 1,058 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 5 | 68.40 | 68.30 | -5 | 858 | -0.58% |
|
| 2023/07/06 | 2 | 67.40 | 0 | 0.00 | 68.30 | 2 | 854 | 0.23% |
|
| 2023/06/05 | 3 | 64.80 | 0 | 0.00 | 64.70 | 3 | 907 | 0.33% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 975 | -0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 999 | -0.10% |
|
| 2023/05/26 | 1 | 64.40 | 0 | 0.00 | 65.00 | 1 | 998 | 0.10% |
|
| 2023/05/25 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 982 | 0.10% |
|
| 2023/05/17 | 1 | 67.50 | 1 | 68.00 | 68.00 | 0 | 947 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 71.70 | 69.30 | -1 | 939 | -0.11% |
|
| 2023/05/15 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 931 | 0.11% |
|
| 2023/05/09 | 1 | 71.00 | 0 | 0.00 | 69.40 | 1 | 903 | 0.11% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 72.88 | 72.60 | -4 | 898 | -0.45% |
|
| 2023/05/03 | 1 | 72.10 | 0 | 0.00 | 71.20 | 1 | 899 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 912 | -0.11% |
|
| 2023/04/26 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 913 | 0.11% |
|
| 2023/04/25 | 1 | 72.20 | 5 | 72.50 | 71.30 | -4 | 902 | -0.44% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 852 | -0.12% |
|
| 2023/04/18 | 6 | 74.10 | 2 | 74.70 | 74.00 | 4 | 834 | 0.48% |
|
| 2023/04/14 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 809 | 0.12% |
|
| 2023/04/13 | 1 | 68.40 | 0 | 0.00 | 69.70 | 1 | 796 | 0.13% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 775 | -0.13% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 768 | -0.13% |
|
| 2023/04/06 | 3 | 68.20 | 1 | 68.10 | 68.00 | 2 | 763 | 0.26% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 748 | -0.13% |
|
| 2023/03/22 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 737 | 0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 68.10 | 67.10 | -1 | 732 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 68.87 | 68.80 | -3 | 716 | -0.42% |
|
| 2023/03/17 | 1 | 67.00 | 1 | 68.00 | 68.10 | 0 | 698 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 63.80 | 64.30 | -4 | 661 | -0.60% |
|
| 2023/03/15 | 3 | 63.97 | 0 | 0.00 | 64.90 | 3 | 635 | 0.47% |
|
| 2023/03/14 | 2 | 60.10 | 0 | 0.00 | 59.70 | 2 | 603 | 0.33% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 64.00 | 63.20 | -2 | 627 | -0.32% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 893 | -0.11% |
|
| 2022/11/15 | 1 | 56.40 | 1 | 55.60 | 55.60 | 0 | 897 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 56.80 | 56.60 | -2 | 880 | -0.23% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 853 | -0.12% |
|
| 2022/11/04 | 1 | 52.50 | 1 | 52.50 | 53.00 | 0 | 859 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 52.23 | 52.00 | -3 | 859 | -0.35% |
|
| 2022/10/28 | 1 | 52.00 | 0 | 0.00 | 51.90 | 1 | 865 | 0.12% |
|
| 2022/10/27 | 3 | 53.93 | 0 | 0.00 | 54.00 | 3 | 848 | 0.35% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 53.10 | 52.50 | -2 | 838 | -0.24% |
|
| 2022/10/25 | 2 | 54.80 | 0 | 0.00 | 53.80 | 2 | 830 | 0.24% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 56.90 | 55.70 | -1 | 809 | -0.12% |
|
| 2022/10/21 | 1 | 54.20 | 0 | 0.00 | 55.80 | 1 | 792 | 0.13% |
|
| 2022/09/22 | 1 | 58.80 | 1 | 58.00 | 58.00 | 0 | 532 | 0.00% |
|
| 2022/09/21 | 1 | 56.30 | 1 | 56.90 | 59.00 | 0 | 514 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 444 | -0.22% |
|
| 2022/08/15 | 1 | 54.70 | 1 | 54.50 | 54.50 | 0 | 450 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 49.35 | 48.50 | -1 | 536 | -0.19% |
|
| 2022/07/06 | 1 | 49.10 | 0 | 0.00 | 48.80 | 1 | 544 | 0.18% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 593 | -0.17% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 52.30 | 52.30 | -6 | 627 | -0.96% |
|
| 2022/05/20 | 6 | 51.60 | 0 | 0.00 | 51.90 | 6 | 725 | 0.83% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 56.00 | 54.50 | -1 | 1,182 | -0.08% |
|
| 2022/03/31 | 1 | 59.10 | 0 | 0.00 | 57.20 | 1 | 1,177 | 0.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 58.10 | 59.10 | -1 | 1,186 | -0.08% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 1,200 | -0.17% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 59.50 | 59.20 | -2 | 1,198 | -0.17% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 60.20 | 60.10 | -2 | 1,211 | -0.17% |
|
| 2022/03/23 | 1 | 60.00 | 0 | 0.00 | 60.70 | 1 | 1,243 | 0.08% |
|
| 2022/03/22 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 1,261 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 63.40 | 63.30 | -1 | 1,531 | -0.07% |
|
| 2022/03/07 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,615 | 0.06% |
|
| 2022/03/04 | 1 | 64.70 | 1 | 64.70 | 64.60 | 0 | 1,617 | 0.00% |
|
| 2022/03/03 | 1 | 62.80 | 0 | 0.00 | 64.20 | 1 | 1,623 | 0.06% |
|
| 2022/02/25 | 6 | 62.18 | 0 | 0.00 | 62.00 | 6 | 1,616 | 0.37% |
|
| 2022/02/24 | 2.5 | 63.02 | 0 | 0.00 | 60.90 | 2.5 | 1,615 | 0.15% |
|
| 2022/02/23 | 1 | 61.90 | 1 | 62.60 | 63.80 | 0 | 1,605 | 0.00% |
|
| 2022/02/22 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 1,593 | 0.06% |
|
| 2022/02/21 | 1 | 61.90 | 1 | 62.40 | 62.20 | 0 | 1,578 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 61.73 | 61.90 | -4 | 1,575 | -0.25% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 63.50 | 62.10 | -2 | 1,576 | -0.13% |
|
| 2022/02/15 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 1,604 | 0.06% |
|
| 2022/02/14 | 2.2 | 65.19 | 0 | 0.00 | 64.80 | 2.2 | 1,622 | 0.13% |
|
| 2022/02/10 | 0.3 | 67.00 | 0 | 0.00 | 66.30 | 0.3 | 1,663 | 0.02% |
|
| 2022/02/09 | 0 | 67.70 | 0 | 0.00 | 67.00 | 0 | 1,673 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 66.80 | 68.20 | -1 | 1,677 | -0.06% |
|
| 2022/01/25 | 12 | 64.06 | 1 | 63.70 | 63.50 | 11 | 1,779 | 0.62% |
|
| 2022/01/24 | 2 | 65.25 | 10 | 66.60 | 66.60 | -8 | 1,770 | -0.45% |
|
| 2022/01/21 | 3 | 67.37 | 0 | 0.00 | 66.30 | 3 | 1,755 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 69.50 | 69.60 | -1 | 1,771 | -0.06% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 1,814 | -0.06% |
|
| 2022/01/17 | 3 | 69.27 | 0.1 | 69.40 | 70.00 | 2.9 | 1,861 | 0.16% |
|
| 2022/01/14 | 1 | 70.10 | 2 | 70.75 | 69.80 | -1 | 1,884 | -0.05% |
|
| 2022/01/13 | 1 | 71.40 | 1 | 71.40 | 71.40 | 0 | 1,915 | 0.00% |
|
| 2022/01/12 | 4 | 71.90 | 2 | 69.90 | 70.40 | 2 | 1,972 | 0.10% |
|
| 2022/01/11 | 2 | 73.70 | 5 | 70.96 | 73.50 | -3 | 1,998 | -0.15% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 1,924 | -0.05% |
|
| 2022/01/03 | 2 | 65.60 | 0 | 0.00 | 65.20 | 2 | 2,151 | 0.09% |
|
| 2021/12/24 | 1 | 66.80 | 0 | 0.00 | 66.10 | 1 | 2,449 | 0.04% |
|
| 2021/12/23 | 1 | 67.70 | 1 | 67.50 | 67.00 | 0 | 2,578 | 0.00% |
|
| 2021/12/22 | 2 | 68.40 | 0 | 0.00 | 68.10 | 2 | 2,640 | 0.08% |
|
| 2021/12/21 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 2,660 | 0.04% |
|
| 2021/12/20 | 2 | 68.80 | 1 | 70.00 | 68.70 | 1 | 2,674 | 0.04% |
|
| 2021/12/17 | 1 | 66.40 | 0 | 0.00 | 67.50 | 1 | 2,728 | 0.04% |
|
| 2021/12/16 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 2,705 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 2,688 | -0.04% |
|
| 2021/12/10 | 11 | 66.06 | 6 | 65.50 | 66.80 | 5 | 2,574 | 0.19% |
|
| 2021/12/09 | 1 | 65.90 | 0 | 0.00 | 66.50 | 1 | 2,548 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 2,526 | -0.04% |
|
| 2021/12/02 | 4 | 58.30 | 2 | 57.60 | 57.60 | 2 | 2,512 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 58.95 | 59.70 | -2 | 2,488 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 2,445 | -0.08% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 2,454 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 53.20 | 52.30 | -1 | 2,469 | -0.04% |
|
| 2021/11/19 | 2 | 53.40 | 0 | 0.00 | 53.10 | 2 | 2,492 | 0.08% |
|
| 2021/11/18 | 0 | 54.60 | 1 | 54.60 | 54.30 | -1 | 2,625 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 54.00 | 55.00 | -3 | 2,787 | -0.11% |
|
| 2021/11/15 | 2 | 52.40 | 1 | 52.40 | 52.90 | 1 | 2,787 | 0.04% |
|
| 2021/11/12 | 4 | 52.08 | 1 | 53.60 | 53.00 | 3 | 2,813 | 0.11% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 54.55 | 54.40 | -2 | 2,809 | -0.07% |
|
| 2021/11/10 | 3 | 53.67 | 0 | 0.00 | 53.20 | 3 | 2,814 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 54.60 | 54.60 | -5 | 2,866 | -0.17% |
|
| 2021/11/08 | 5 | 53.50 | 0 | 0.00 | 53.40 | 5 | 2,930 | 0.17% |
|
| 2021/11/05 | 1 | 53.50 | 0 | 0.00 | 53.30 | 1 | 2,983 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 55.20 | 53.10 | -1 | 3,018 | -0.03% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 52.10 | 52.80 | -3 | 3,110 | -0.10% |
|
| 2021/11/02 | 2 | 50.25 | 0 | 0.00 | 50.70 | 2 | 3,101 | 0.06% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 50.50 | 50.40 | -1 | 3,086 | -0.03% |
|
| 2021/10/29 | 2 | 50.00 | 1 | 50.80 | 50.50 | 1 | 3,142 | 0.03% |
|
| 2021/10/28 | 2 | 48.90 | 2 | 49.98 | 50.00 | 0 | 3,175 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 3,189 | -0.03% |
|
| 2021/10/25 | 1.1 | 48.50 | 1 | 48.65 | 48.35 | 0.1 | 3,214 | 0.00% |
|
| 2021/10/22 | 1 | 47.55 | 1 | 49.10 | 49.15 | 0 | 3,181 | 0.00% |
|
| 2021/10/21 | 1 | 47.40 | 1 | 48.75 | 48.85 | 0 | 3,162 | 0.00% |
|
| 2021/10/20 | 5 | 47.56 | 3 | 47.73 | 48.20 | 2 | 3,132 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 46.00 | 46.00 | -2 | 3,079 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 42.65 | 42.90 | -2 | 2,993 | -0.07% |
|
| 2021/10/13 | 1 | 40.80 | 1 | 41.45 | 41.35 | 0 | 2,950 | 0.00% |
|
| 2021/10/12 | 1 | 42.15 | 0 | 0.00 | 40.45 | 1 | 2,929 | 0.03% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 43.95 | 44.90 | -2 | 2,876 | -0.07% |
|
| 2021/10/07 | 1 | 43.50 | 1 | 43.95 | 43.15 | 0 | 2,829 | 0.00% |
|
| 2021/10/06 | 1 | 42.15 | 0 | 0.00 | 42.00 | 1 | 2,798 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 42.40 | 42.80 | -4 | 2,769 | -0.14% |
|
| 2021/10/04 | 4.7 | 43.71 | 0 | 0.00 | 42.55 | 4.7 | 2,756 | 0.17% |
|
| 2021/09/30 | 3 | 43.65 | 3 | 43.38 | 43.70 | 0 | 2,626 | 0.00% |
|
| 2021/09/29 | 1 | 40.45 | 1 | 41.90 | 41.20 | 0 | 2,508 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 40.03 | 41.00 | -2 | 2,464 | -0.08% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.90 | 39.75 | -1 | 2,495 | -0.04% |
|
| 2021/09/16 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 2,779 | 0.04% |
|
| 2021/09/10 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 4,585 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 39.03 | 39.35 | -2 | 4,937 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 5,045 | -0.02% |
|
| 2021/09/07 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 5,064 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 38.40 | 38.10 | -3 | 5,066 | -0.06% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 39.25 | 38.90 | -2 | 5,108 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 39.08 | 39.30 | -6 | 5,162 | -0.12% |
|
| 2021/08/30 | 3 | 39.45 | 5 | 39.25 | 38.90 | -2 | 5,256 | -0.04% |
|
| 2021/08/25 | 10 | 38.95 | 12 | 39.06 | 39.10 | -2 | 5,529 | -0.04% |
|
| 2021/08/24 | 33 | 39.59 | 16 | 39.63 | 39.45 | 17 | 5,509 | 0.31% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 39.50 | 40.85 | -3 | 5,382 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 5,245 | -0.02% |
|
| 2021/08/19 | 2 | 36.95 | 1 | 37.20 | 36.85 | 1 | 5,232 | 0.02% |
|
| 2021/08/18 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 5,249 | 0.04% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 5,271 | -0.02% |
|
| 2021/08/16 | 1 | 37.15 | 3 | 37.77 | 37.40 | -2 | 5,249 | -0.04% |
|
| 2021/08/13 | 6 | 40.02 | 3 | 39.52 | 39.10 | 3 | 5,226 | 0.06% |
|
| 2021/08/12 | 1 | 39.50 | 1 | 40.15 | 40.95 | 0 | 5,151 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 17 | 40.46 | 40.40 | -17 | 5,064 | -0.34% |
|
| 2021/08/10 | 15 | 40.45 | 1 | 40.20 | 40.00 | 14 | 5,004 | 0.28% |
|
| 2021/08/09 | 5 | 40.26 | 0 | 0.00 | 39.55 | 5 | 4,979 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 4,827 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 37.90 | 37.75 | -2 | 4,823 | -0.04% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 4,821 | -0.02% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 36.93 | 38.45 | -3 | 4,787 | -0.06% |
|
| 2021/07/28 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 4,714 | 0.02% |
|
| 2021/07/22 | 1 | 35.20 | 1 | 35.55 | 35.20 | 0 | 4,704 | 0.00% |
|
| 2021/07/20 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 4,706 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 36.25 | 36.50 | -2 | 4,828 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 36.45 | 36.60 | -1 | 4,868 | -0.02% |
|
| 2021/07/13 | 1 | 36.00 | 0 | 0.00 | 35.15 | 1 | 4,857 | 0.02% |
|
| 2021/07/12 | 1 | 35.40 | 0 | 0.00 | 35.10 | 1 | 4,816 | 0.02% |
|
| 2021/07/09 | 4 | 35.40 | 0 | 0.00 | 35.15 | 4 | 4,807 | 0.08% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 35.53 | 35.90 | -5 | 4,799 | -0.10% |
|
| 2021/07/07 | 3 | 35.75 | 2 | 36.33 | 35.35 | 1 | 4,787 | 0.02% |
|
| 2021/07/06 | 3 | 36.02 | 0 | 0.00 | 35.90 | 3 | 4,779 | 0.06% |
|
| 2021/07/05 | 1 | 35.40 | 7 | 35.55 | 36.00 | -6 | 4,758 | -0.13% |
|
| 2021/07/01 | 1 | 36.15 | 17 | 36.61 | 36.20 | -16 | 4,717 | -0.34% |
|
| 2021/06/30 | 2 | 37.10 | 36 | 36.69 | 36.85 | -34 | 4,668 | -0.73% |
|
| 2021/06/29 | 20 | 36.75 | 10 | 36.40 | 36.30 | 10 | 4,618 | 0.22% |
|
| 2021/06/28 | 13 | 37.75 | 19 | 38.13 | 37.10 | -6 | 4,545 | -0.13% |
|
| 2021/06/25 | 12 | 37.65 | 1 | 37.50 | 37.75 | 11 | 4,398 | 0.25% |
|
| 2021/06/24 | 3 | 37.63 | 2 | 38.45 | 37.65 | 1 | 4,352 | 0.02% |
|
| 2021/06/23 | 7 | 36.14 | 5 | 36.78 | 36.50 | 2 | 4,215 | 0.05% |
|
| 2021/06/22 | 12 | 41.17 | 18 | 40.58 | 38.00 | -6 | 3,881 | -0.15% |
|
| 2021/06/21 | 37 | 41.35 | 5 | 41.88 | 41.20 | 32 | 3,097 | 1.03% |
|
| 2021/06/18 | 13 | 37.07 | 17.1 | 36.43 | 38.35 | -4.1 | 2,504 | -0.16% |
|
| 2021/06/17 | 14 | 35.76 | 1 | 35.10 | 34.90 | 13 | 2,109 | 0.62% |
|
| 2021/06/16 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 1,984 | 0.05% |
|
| 2021/06/11 | 11 | 34.96 | 11 | 34.60 | 34.55 | 0 | 1,934 | 0.00% |
|
| 2021/06/10 | 0.1 | 34.10 | 0 | 0.00 | 34.60 | 0.1 | 1,911 | 0.01% |
|
| 2021/06/09 | 2 | 34.68 | 5 | 34.62 | 34.35 | -3 | 1,889 | -0.16% |
|
| 2021/06/08 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 1,854 | 0.05% |
|
| 2021/06/07 | 13 | 36.72 | 2 | 37.18 | 36.60 | 11 | 1,786 | 0.62% |
|
| 2021/06/04 | 1 | 34.65 | 0 | 0.00 | 34.80 | 1 | 1,686 | 0.06% |
|
| 2021/06/03 | 2 | 35.70 | 5.8 | 35.50 | 36.30 | -3.8 | 1,564 | -0.25% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 1,376 | -0.15% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 1,358 | -0.15% |
|
| 2021/05/31 | 4 | 32.50 | 0 | 0.00 | 32.05 | 4 | 1,348 | 0.30% |
|
| 2021/05/24 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,204 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 31.37 | 30.55 | -3 | 1,104 | -0.27% |
|
| 2021/05/11 | 3 | 34.65 | 0 | 0.00 | 32.55 | 3 | 1,067 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 34.15 | 34.30 | -4 | 1,032 | -0.39% |
|
| 2021/05/05 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 967 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 31.08 | 30.80 | -2 | 958 | -0.21% |
|
| 2021/05/03 | 0 | 0.00 | 10 | 32.00 | 31.80 | -10 | 931 | -1.07% |
|
| 2021/04/22 | 12 | 33.83 | 10 | 34.63 | 31.75 | 2 | 881 | 0.23% |
|
| 2021/04/21 | 12 | 32.95 | 0 | 0.00 | 33.65 | 12 | 771 | 1.56% |
|
| 2021/04/13 | 2 | 30.30 | 5 | 30.05 | 30.20 | -3 | 676 | -0.44% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 29.80 | 30.05 | -1 | 668 | -0.15% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 724 | -0.28% |
|
| 2021/03/15 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 961 | 0.10% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,157 | -0.09% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 26.90 | 27.15 | -3 | 1,180 | -0.25% |
|
| 2021/02/04 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 1,185 | 0.08% |
|
| 2021/02/03 | 2 | 26.58 | 0 | 0.00 | 26.65 | 2 | 1,211 | 0.17% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 26.60 | 26.75 | -2 | 1,314 | -0.15% |
|
| 2021/02/01 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 1,326 | 0.08% |
|
| 2021/01/28 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 1,459 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 25.90 | 26.10 | -3 | 1,514 | -0.20% |
|
| 2021/01/20 | 6 | 26.19 | 5 | 26.07 | 25.85 | 1 | 1,540 | 0.06% |
|
| 2021/01/19 | 2 | 26.58 | 1 | 26.80 | 26.50 | 1 | 1,543 | 0.06% |
|
| 2021/01/18 | 2 | 26.45 | 4 | 26.84 | 26.65 | -2 | 1,588 | -0.13% |
|
| 2021/01/15 | 5 | 27.53 | 0 | 0.00 | 27.05 | 5 | 1,666 | 0.30% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 28.13 | 27.90 | -4 | 1,665 | -0.24% |
|
| 2021/01/13 | 3 | 27.68 | 5 | 27.66 | 27.75 | -2 | 1,673 | -0.12% |
|
| 2021/01/12 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 1,673 | 0.06% |
|
| 2021/01/11 | 4 | 28.80 | 4 | 29.15 | 28.75 | 0 | 1,775 | 0.00% |
|
| 2021/01/08 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,849 | 0.05% |
|
| 2021/01/06 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,835 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 29.43 | 29.30 | -2 | 1,813 | -0.11% |
|
| 2021/01/04 | 2 | 29.53 | 5 | 29.60 | 29.50 | -3 | 1,805 | -0.17% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 1,798 | -0.06% |
|
| 2020/12/30 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 1,786 | 0.06% |
|
| 2020/12/29 | 1 | 29.85 | 3 | 29.65 | 29.80 | -2 | 1,774 | -0.11% |
|
| 2020/12/28 | 9 | 30.36 | 4 | 30.03 | 29.95 | 5 | 1,742 | 0.29% |
|
| 2020/12/25 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 1,685 | 0.06% |
|
| 2020/12/24 | 3 | 28.93 | 2 | 29.13 | 28.90 | 1 | 1,676 | 0.06% |
|
| 2020/12/23 | 2 | 28.68 | 0 | 0.00 | 28.95 | 2 | 1,668 | 0.12% |
|
| 2020/12/22 | 2 | 29.68 | 0 | 0.00 | 29.00 | 2 | 1,670 | 0.12% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 30.10 | 30.00 | -3 | 1,652 | -0.18% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 1,610 | -0.06% |
|
| 2020/12/17 | 3 | 29.58 | 1 | 29.95 | 29.45 | 2 | 1,610 | 0.12% |
|
| 2020/12/15 | 2 | 30.03 | 0 | 0.00 | 29.75 | 2 | 1,597 | 0.13% |
|
| 2020/12/14 | 1 | 30.00 | 2 | 29.98 | 30.20 | -1 | 1,504 | -0.07% |
|
| 2020/12/11 | 2 | 29.68 | 6 | 29.91 | 29.80 | -4 | 1,491 | -0.27% |
|
| 2020/12/10 | 4 | 29.65 | 2 | 30.03 | 29.55 | 2 | 1,463 | 0.14% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 1,458 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 29.82 | 29.70 | -3 | 1,467 | -0.20% |
|
| 2020/12/04 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,439 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 29.85 | 29.55 | -1 | 1,450 | -0.07% |
|
| 2020/12/02 | 2 | 30.10 | 1 | 30.50 | 29.40 | 1 | 1,489 | 0.07% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,514 | -0.07% |
|
| 2020/11/25 | 1 | 30.20 | 0 | 0.00 | 29.85 | 1 | 1,657 | 0.06% |
|
| 2020/11/24 | 10 | 30.13 | 5 | 30.47 | 29.85 | 5 | 1,663 | 0.30% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 29.60 | 30.65 | -1 | 1,695 | -0.06% |
|
| 2020/11/19 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,805 | 0.06% |
|
| 2020/11/18 | 2 | 29.58 | 0 | 0.00 | 29.45 | 2 | 1,801 | 0.11% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 29.85 | 29.75 | -1 | 1,802 | -0.06% |
|
| 2020/11/13 | 3 | 29.50 | 2 | 29.90 | 29.50 | 1 | 1,807 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 29.95 | 30.15 | -1 | 1,798 | -0.06% |
|
| 2020/11/10 | 3 | 31.17 | 4 | 31.43 | 30.60 | -1 | 1,775 | -0.06% |
|
| 2020/11/09 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 1,675 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 29.95 | 30.00 | -4 | 1,663 | -0.24% |
|
| 2020/11/05 | 8 | 30.84 | 0 | 0.00 | 30.00 | 8 | 1,650 | 0.48% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 31.76 | 32.10 | -5 | 1,537 | -0.33% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 30.90 | 30.85 | -2 | 1,500 | -0.13% |
|
| 2020/11/02 | 2 | 30.63 | 2 | 30.95 | 30.65 | 0 | 1,506 | 0.00% |
|
| 2020/10/29 | 2 | 30.20 | 0 | 0.00 | 30.65 | 2 | 1,494 | 0.13% |
|
| 2020/10/27 | 3 | 31.30 | 5 | 30.85 | 31.00 | -2 | 1,482 | -0.13% |
|
| 2020/10/26 | 6 | 30.98 | 2 | 31.20 | 31.00 | 4 | 1,476 | 0.27% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 30.43 | 30.50 | -3 | 1,430 | -0.21% |
|
| 2020/10/21 | 2 | 28.53 | 0 | 0.00 | 28.70 | 2 | 1,359 | 0.15% |
|
| 2020/10/20 | 2 | 28.85 | 0 | 0.00 | 28.70 | 2 | 1,351 | 0.15% |
|
| 2020/10/19 | 2 | 29.28 | 0 | 0.00 | 29.20 | 2 | 1,338 | 0.15% |
|
| 2020/10/16 | 2 | 28.25 | 2 | 29.60 | 29.60 | 0 | 1,217 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 4 | 28.03 | 27.90 | -4 | 1,376 | -0.29% |
|
| 2020/08/31 | 3 | 28.70 | 0 | 0.00 | 28.25 | 3 | 1,293 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 27.50 | 27.50 | -10 | 1,231 | -0.81% |
|
| 2020/08/27 | 1 | 28.20 | 0 | 0.00 | 27.30 | 1 | 1,232 | 0.08% |
|
| 2020/08/26 | 5 | 27.73 | 4 | 27.46 | 27.80 | 1 | 1,164 | 0.09% |
|
| 2020/08/03 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 1,241 | 0.08% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 24.85 | 25.00 | -3 | 1,222 | -0.25% |
|
| 2020/07/21 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 1,213 | 0.82% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 1,206 | -0.17% |
|
| 2020/07/07 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 1,205 | 0.08% |
|
| 2020/06/30 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 1,152 | 0.17% |
|
| 2020/06/24 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 1,115 | 0.09% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.70 | 24.35 | -1 | 1,163 | -0.09% |
|
| 2020/06/11 | 1 | 25.45 | 0 | 0.00 | 24.30 | 1 | 1,170 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 24.43 | 24.60 | -2 | 1,214 | -0.16% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 1,234 | -0.08% |
|
| 2020/06/05 | 1 | 24.75 | 0 | 0.00 | 24.85 | 1 | 1,229 | 0.08% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 1,184 | -0.08% |
|
| 2020/05/29 | 1 | 24.20 | 0 | 0.00 | 24.40 | 1 | 1,175 | 0.09% |
|
| 2020/05/27 | 2 | 24.28 | 0 | 0.00 | 24.40 | 2 | 1,080 | 0.19% |
|
| 2020/05/18 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 1,041 | 0.10% |
|
| 2020/05/11 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,106 | 0.09% |
|
| 2020/02/27 | 0 | 0.00 | 15 | 22.50 | 22.15 | -15 | 2,589 | -0.58% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 2,765 | -0.04% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 2,951 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 25.63 | 25.30 | -2 | 2,858 | -0.07% |
|
| 2019/12/27 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,836 | 0.04% |
|
| 2019/12/26 | 6 | 25.80 | 7 | 25.90 | 25.70 | -1 | 2,831 | -0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 2,805 | -0.04% |
|
| 2019/12/23 | 3 | 25.80 | 3 | 25.90 | 25.90 | 0 | 2,769 | 0.00% |
|
| 2019/12/19 | 10 | 25.80 | 12 | 25.70 | 25.70 | -2 | 2,739 | -0.07% |
|
| 2019/12/18 | 3 | 26.15 | 3 | 25.95 | 25.95 | 0 | 2,725 | 0.00% |
|
| 2019/12/17 | 10 | 25.98 | 10 | 26.00 | 26.00 | 0 | 2,706 | 0.00% |
|
| 2019/12/16 | 5 | 26.05 | 4 | 26.10 | 26.10 | 1 | 2,674 | 0.04% |
|
| 2019/12/13 | 10 | 26.59 | 9 | 26.02 | 26.10 | 1 | 2,646 | 0.04% |
|
| 2019/12/12 | 7 | 28.27 | 6 | 27.85 | 27.85 | 1 | 2,422 | 0.04% |
|
| 2019/12/11 | 4 | 28.53 | 4 | 28.80 | 28.80 | 0 | 2,351 | 0.00% |
|
| 2019/12/10 | 14 | 27.84 | 5 | 27.90 | 27.90 | 9 | 2,239 | 0.40% |
|
| 2019/12/09 | 7 | 27.84 | 5 | 27.85 | 27.85 | 2 | 2,263 | 0.09% |
|
| 2019/12/04 | 7 | 28.28 | 6 | 27.15 | 27.40 | 1 | 2,164 | 0.05% |
|
| 2019/12/03 | 2 | 28.10 | 0 | 0.00 | 28.50 | 2 | 2,079 | 0.10% |
|
| 2019/11/29 | 5 | 29.38 | 0 | 0.00 | 28.90 | 5 | 1,950 | 0.26% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 27.90 | 29.00 | -1 | 1,731 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 20 | 25.71 | 26.40 | -20 | 1,471 | -1.36% |
|
| 2019/11/25 | 5 | 24.12 | 3 | 25.00 | 24.60 | 2 | 1,326 | 0.15% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 24.05 | 23.80 | -2 | 1,222 | -0.16% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 23.24 | 23.50 | -4 | 1,188 | -0.34% |
|
| 2019/11/18 | 5 | 22.63 | 2 | 22.50 | 22.50 | 3 | 1,097 | 0.27% |
|
| 2019/11/15 | 5 | 22.00 | 0 | 0.00 | 22.25 | 5 | 1,076 | 0.46% |
|
| 2019/11/13 | 1 | 22.25 | 0 | 0.00 | 21.85 | 1 | 1,089 | 0.09% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 21.00 | 20.80 | -2 | 939 | -0.21% |
|
| 2019/11/05 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 951 | 0.21% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 1,065 | -0.19% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 1,148 | -0.17% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 21.40 | 21.55 | -2 | 1,208 | -0.17% |
|
| 2019/10/28 | 6 | 21.22 | 2 | 21.50 | 21.50 | 4 | 1,196 | 0.33% |
|
| 2019/10/24 | 2 | 20.80 | 6 | 20.83 | 21.10 | -4 | 1,152 | -0.35% |
|
| 2019/10/22 | 0 | 0.00 | 3 | 21.73 | 21.35 | -3 | 1,064 | -0.28% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 21.85 | 21.70 | -2 | 1,057 | -0.19% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 1,027 | -0.19% |
|
| 2019/10/16 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 1,025 | 0.10% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 21.30 | 21.30 | -5 | 1,033 | -0.48% |
|
| 2019/09/27 | 10 | 21.05 | 0 | 0.00 | 21.15 | 10 | 1,031 | 0.97% |
|
| 2019/09/20 | 5 | 21.15 | 0 | 0.00 | 21.15 | 5 | 1,023 | 0.49% |
|
| 2019/09/19 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 1,022 | 0.49% |
|
| 2019/09/11 | 5 | 21.80 | 1 | 21.95 | 21.75 | 4 | 1,007 | 0.40% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 22.00 | 21.45 | -10 | 951 | -1.05% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 940 | -0.11% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 23.50 | 23.20 | -5 | 997 | -0.50% |
|
| 2019/08/21 | 11 | 24.00 | 0 | 0.00 | 23.85 | 11 | 1,384 | 0.79% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 22.45 | 22.45 | -6 | 1,246 | -0.48% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 20.40 | 20.35 | -5 | 1,068 | -0.47% |
|
| 2019/05/31 | 10 | 21.85 | 1 | 21.95 | 22.00 | 9 | 742 | 1.21% |
|
| 2019/05/30 | 1 | 22.05 | 20 | 21.61 | 22.25 | -19 | 652 | -2.91% |
|
| 2019/05/23 | 5 | 19.95 | 10 | 20.42 | 19.70 | -5 | 319 | -1.56% |
|
| 2019/05/21 | 7 | 19.75 | 7 | 20.10 | 19.60 | 0 | 253 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 19.10 | 19.30 | -3 | 212 | -1.41% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 18.66 | 19.25 | -5 | 195 | -2.56% |
|
| 2019/05/13 | 8 | 17.91 | 0 | 0.00 | 17.80 | 8 | 164 | 4.86% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 18.42 | 18.45 | -10 | 124 | -8.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 544 | -0.18% |
|
| 2018/12/04 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 542 | 0.18% |
|
| 2018/10/19 | 4 | 20.05 | 4 | 19.50 | 19.20 | 0 | 347 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 17.33 | 18.90 | -5 | 234 | -2.13% |
|
| 2018/10/11 | 5 | 17.00 | 0 | 0.00 | 16.90 | 5 | 208 | 2.39% |
|
| 2018/10/09 | 1 | 18.70 | 1 | 18.40 | 18.70 | 0 | 186 | 0.00% |
|
| 2018/05/10 | 5 | 18.45 | 0 | 0.00 | 18.30 | 5 | 956 | 0.52% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 18.10 | 18.00 | -5 | 954 | -0.52% |
|
| 2018/05/07 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 954 | 0.52% |
|
| 2018/04/13 | 13 | 21.56 | 3 | 20.25 | 20.25 | 10 | 864 | 1.16% |
|
| 2018/04/12 | 15 | 21.75 | 5 | 21.25 | 21.20 | 10 | 819 | 1.22% |
|
| 2018/04/11 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 711 | 1.41% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 560 | -0.18% |
|
| 2018/03/14 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 558 | 0.18% |
|