• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.8000.0015.9011,3310.08%
2025/01/1700.00116.1516.20-11,345-0.07%
2025/01/15115.9000.0015.9511,3500.07%
2025/01/10115.8000.0016.0011,3470.07%
2025/01/09115.7000.0015.6511,3310.08%
2025/01/0700.00216.6016.50-21,299-0.15%
2024/12/3100.00116.7516.70-11,320-0.08%
2024/12/23116.8500.0016.8511,8220.05%
2024/12/19116.80216.7516.80-11,882-0.05%
2024/12/1700.00617.0517.05-61,871-0.32%
2024/12/16217.000.217.3017.001.81,8720.09%
2024/12/1300.00117.4017.30-11,866-0.05%
2024/12/121517.5500.0017.50151,8560.81%
2024/12/11817.5500.0017.5081,8570.43%
2024/12/09118.102017.7118.00-191,846-1.03%
2024/12/02017.8000.0017.7001,8350.00%
2024/11/29217.8000.0017.7021,8370.11%
2024/11/28117.7500.0017.7011,8360.05%
2024/11/27118.2000.0017.9511,8240.05%
2024/11/2600.00118.9018.70-11,798-0.06%
2024/11/250.118.9000.0018.750.11,8060.01%
2024/11/21519.15719.2619.30-21,824-0.11%
2024/11/1500.00419.0919.05-41,740-0.23%
2024/11/1400.00319.0018.55-31,709-0.18%
2024/11/13419.19218.8518.8021,7050.12%
2024/11/120.118.3000.0018.800.11,6590.01%
2024/11/0700.00118.1518.20-11,549-0.06%
2024/11/0100.003.317.8818.10-3.31,709-0.19%
2024/10/2800.00117.8517.90-11,722-0.06%
2024/10/17218.05118.1018.1011,8630.05%
2024/10/15117.8500.0017.8011,8750.05%
2024/10/0700.001018.1018.15-102,046-0.49%
2024/10/0400.00418.2518.35-42,137-0.19%
2024/10/01319.25319.1519.1502,1420.00%
2024/09/3000.00119.4019.00-12,182-0.05%
2024/09/27519.1400.0019.3552,1760.23%
2024/09/24217.9500.0018.2022,0550.10%
2024/09/18017.5000.0017.3002,1270.00%
2024/09/1100.00217.0317.05-22,345-0.09%
2024/09/10217.0000.0016.8022,4130.08%
2024/09/06017.2500.0017.2002,6160.00%
2024/09/05117.2000.0017.2013,0010.03%
2024/09/0200.00118.1018.00-14,103-0.02%
2024/08/270.218.2000.0018.350.24,9800.00%
2024/08/14217.9300.0017.7527,0230.03%
2024/08/09418.0800.0017.7547,5560.05%
2024/08/0800.00217.9017.75-28,069-0.02%
2024/08/06116.7000.0017.0018,7930.01%
2024/08/052017.10717.1017.05138,8880.15%
2024/07/22118.8000.0019.0019,5450.01%
2024/07/18119.7000.0019.8019,4830.01%
2024/07/1200.001220.0219.95-129,590-0.13%
2024/07/10220.0000.0019.9029,5940.02%
2024/07/09220.00120.1020.0019,6010.01%
2024/07/08920.63420.6520.5559,6150.05%
2024/07/05121.2000.0021.3519,5220.01%
2024/07/041.221.7100.0021.601.29,4830.01%
2024/07/03122.25222.1322.25-19,433-0.01%
2024/07/02121.55221.5521.55-19,314-0.01%
2024/06/2800.00421.3321.15-49,173-0.04%
2024/06/252.120.70221.1521.350.19,1040.00%
2024/06/242.220.991520.9020.85-12.99,074-0.14%
2024/06/211521.24221.6521.10139,0690.14%
2024/06/2000.006.221.2321.15-6.29,020-0.07%
2024/06/191021.59721.4421.0538,9960.03%
2024/06/1800.00721.4221.45-78,928-0.08%
2024/06/1700.001121.1821.15-118,899-0.12%
2024/06/1411.121.21221.2021.309.18,8650.10%
2024/06/131.220.6800.0020.701.28,7970.01%
2024/06/1237.121.4400.0020.5537.18,7070.43%
2024/06/1123.222.94524.3222.6018.28,3270.22%
2024/06/071024.171624.1724.20-67,965-0.08%
2024/06/0623.124.372324.5924.200.17,7630.00%
2024/06/052223.72823.8924.15147,2480.19%
2024/06/0400.004022.5322.45-406,881-0.58%
2024/06/03423.0500.0022.9046,8140.06%
2024/05/317.223.54623.9323.151.26,6850.02%
2024/05/301223.6600.0023.45126,4770.19%
2024/05/2961.524.2415.124.3823.6046.56,2030.75%
2024/05/283423.425323.5123.65-195,445-0.35%
2024/05/274.121.32622.0321.80-24,830-0.04%
2024/05/2300.00220.7520.60-24,677-0.04%
2024/05/2200.00221.1021.15-24,666-0.04%
2024/05/21020.70120.5020.55-14,653-0.02%
2024/05/20521.00420.9520.9014,6840.02%
2024/05/171021.2000.0021.30104,6580.21%
2024/05/1600.00521.7121.95-54,568-0.11%
2024/05/15722.135.222.3221.701.84,4280.04%
2024/05/14121.302421.8922.00-234,119-0.56%
2024/05/13821.82221.6821.3563,6020.17%
2024/05/102.120.43220.7520.750.13,1890.00%
2024/05/090.120.351220.3620.30-11.92,889-0.41%
2024/05/08120.50220.6819.85-12,730-0.04%
2024/05/07119.70219.8519.70-12,422-0.04%
2024/05/0600.00419.3519.40-42,373-0.17%
2024/05/03719.89119.8019.5562,3470.26%
2024/05/02119.70120.1519.7002,3100.00%
2024/04/304.720.08420.1420.100.72,2820.03%
2024/04/29419.69419.8619.5502,1350.00%
2024/04/2600.00219.0019.35-22,060-0.10%
2024/04/24218.8000.0018.8521,9900.10%
2024/04/2200.00318.7018.55-32,014-0.15%
2024/04/1900.00319.1218.55-31,982-0.15%
2024/04/18118.4500.0018.4011,8900.05%
2024/04/17118.5500.0018.4511,8950.05%
2024/04/16118.3500.0018.4011,9250.05%
2024/04/12219.20219.4519.4501,9750.00%
2024/04/110.118.8000.0018.650.11,9960.01%
2024/04/0900.001118.7318.65-112,212-0.50%
2024/04/01218.4500.0018.6022,3620.08%
2024/03/29118.4000.0018.4512,4390.04%
2024/03/28218.55518.5018.40-32,567-0.12%
2024/03/2600.00118.6018.55-12,817-0.04%
2024/03/20119.1000.0019.0513,1210.03%
2024/03/15118.9500.0019.6513,2690.03%
2024/03/1400.00319.4519.35-33,293-0.09%
2024/03/13219.60819.4219.40-63,451-0.17%
2024/03/11119.80120.0019.8503,9910.00%
2024/03/08219.3000.0019.4525,4080.04%
2024/03/07119.5000.0019.5015,9230.02%
2024/03/0500.00120.0020.10-16,441-0.02%
2024/02/2300.00319.7219.65-37,108-0.04%
2024/02/22220.25120.1020.1017,0880.01%
2024/02/21220.20520.1020.05-37,042-0.04%
2024/02/1900.003.119.3819.40-3.16,946-0.05%
2024/02/160.119.30119.2519.20-0.96,943-0.01%
2024/02/05618.7900.0018.8566,9510.09%
2024/02/021119.0000.0019.05116,9470.16%
2024/01/30119.3000.0019.3516,9180.01%
2024/01/29119.60219.5819.65-16,912-0.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章