致和證 (5864)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	16.60	16.70	-10	535	-1.87%
2024/11/15	0	0.00	5	16.80	16.75	-5	539	-0.93%
2024/11/14	1	16.65	0	0.00	16.75	1	544	0.18%
2024/11/11	0	0.00	2	16.85	16.95	-2	541	-0.37%
2024/11/01	0	0.00	0.4	16.40	17.05	-0.4	620	-0.07%
2024/10/30	0	0.00	1	16.55	16.55	-1	628	-0.16%
2024/10/29	1	16.60	0	0.00	16.45	1	635	0.16%
2024/10/23	0	0.00	10	17.80	17.80	-10	645	-1.55%
2024/10/22	0	0.00	10	17.95	18.00	-10	649	-1.54%
2024/10/18	1	18.05	1	18.00	18.10	0	693	0.00%
2024/10/09	3	18.50	0	0.00	18.05	3	749	0.40%
2024/10/08	3	18.40	0	0.00	18.45	3	738	0.41%
2024/10/07	5	18.84	0	0.00	18.70	5	755	0.66%
2024/09/25	0	0.00	1	19.05	18.95	-1	794	-0.13%
2024/09/23	0	0.00	11	18.80	18.80	-11	801	-1.37%
2024/09/18	5	18.50	0	0.00	18.60	5	907	0.55%
2024/09/13	0	0.00	1	18.30	18.40	-1	976	-0.10%
2024/09/05	5	18.50	0	0.00	18.10	5	1,090	0.46%
2024/09/04	1	18.35	0	0.00	18.20	1	1,131	0.09%
2024/08/30	1	19.20	0	0.00	19.25	1	1,196	0.08%
2024/08/29	1	19.15	0	0.00	19.20	1	1,217	0.08%
2024/08/12	0	0.00	10	18.90	18.90	-10	1,491	-0.67%
2024/08/07	0	0.00	4	18.28	18.90	-4	1,545	-0.26%
2024/08/06	2	17.78	0	0.00	17.90	2	1,620	0.12%
2024/07/26	2	19.70	0	0.00	19.75	2	1,896	0.11%
2024/07/23	0	0.00	1	19.70	20.15	-1	1,955	-0.05%
2024/07/22	1	19.65	8	20.00	19.50	-7	1,966	-0.36%
2024/07/19	2	20.35	0	0.00	20.15	2	1,968	0.10%
2024/07/18	3	20.60	0	0.00	20.65	3	1,960	0.15%
2024/07/17	6	20.92	0	0.00	20.75	6	1,976	0.30%
2024/07/15	0	0.00	1	20.65	20.80	-1	2,020	-0.05%
2024/07/12	0	0.00	4	20.93	20.85	-4	2,041	-0.20%
2024/07/11	4	20.80	0	0.00	20.80	4	2,048	0.20%
2024/07/10	1	20.60	0	0.00	20.75	1	2,092	0.05%
2024/07/05	1	21.00	1	21.00	20.90	0	2,106	0.00%
2024/06/27	0	0.00	1	20.10	19.95	-1	2,372	-0.04%
2024/06/25	6	20.30	0	0.00	20.35	6	2,361	0.25%
2024/06/24	2	23.30	0	0.00	23.30	2	2,353	0.08%
2024/06/20	1	23.00	0	0.00	23.05	1	2,350	0.04%
2024/06/19	1	23.30	2	23.15	23.15	-1	2,370	-0.04%
2024/06/18	0	0.00	1	23.05	23.25	-1	2,367	-0.04%
2024/06/11	0	0.00	1	22.60	22.55	-1	2,338	-0.04%
2024/06/07	0	0.00	1	21.90	22.05	-1	2,321	-0.04%
2024/06/06	1	22.60	1	22.80	22.85	0	2,270	0.00%
2024/05/29	1	23.15	0	0.00	23.20	1	2,306	0.04%
2024/05/28	0	0.00	2	23.40	23.30	-2	2,309	-0.09%
2024/05/24	0	0.00	1	22.35	22.40	-1	2,269	-0.04%
2024/05/10	1	23.80	1	24.00	23.75	0	2,076	0.00%
2024/05/08	0.2	22.75	0	0.00	22.75	0.2	1,952	0.01%
2024/05/07	4	23.91	1	23.50	23.25	3	1,900	0.16%
2024/05/06	1.2	23.32	0	23.10	23.45	1.2	1,783	0.07%
2024/05/02	3	23.25	4	23.23	23.50	-1	1,717	-0.06%
2024/04/30	3	22.90	0	0.00	22.90	3	1,683	0.18%
2024/04/29	0.6	22.20	0	0.00	22.30	0.6	1,635	0.04%
2024/04/19	0	0.00	2	19.80	20.05	-2	1,496	-0.13%
2024/04/18	3	20.30	0	0.00	20.30	3	1,461	0.21%
2024/04/17	0.2	19.65	0	0.00	19.65	0.2	1,433	0.01%
2024/04/10	2	21.30	2	20.80	20.70	0	1,341	0.00%
2024/04/08	6	21.40	5	21.10	21.70	1	1,266	0.08%
2024/04/03	0	0.00	5	20.65	20.70	-5	1,203	-0.42%
2024/04/02	0	20.55	0	0.00	20.30	0	1,151	0.00%
2024/04/01	0	0.00	1	20.10	20.55	-1	1,108	-0.09%
2024/03/29	0	0.00	1	19.05	19.05	-1	1,022	-0.10%
2024/03/28	5	19.20	4	18.91	18.95	1	1,013	0.10%
2024/03/27	5	19.09	1	18.70	19.15	4	1,008	0.40%
2024/03/26	3	19.00	0	0.00	19.00	3	983	0.31%
2024/03/22	3	18.80	2	18.58	18.85	1	918	0.11%
2024/03/21	0	0.00	1	17.85	17.95	-1	881	-0.11%
2024/03/20	1	17.35	0	0.00	17.50	1	900	0.11%
2024/03/19	0	0.00	1	17.60	17.40	-1	914	-0.11%
2024/03/08	0	0.00	2	17.70	17.35	-2	1,030	-0.19%
2024/03/06	3	17.37	1	17.60	17.55	2	1,007	0.20%
2024/02/29	1	16.85	0	0.00	16.85	1	987	0.10%
2024/02/26	0	0.00	1	16.60	16.65	-1	1,000	-0.10%
2024/02/20	1	16.25	0	0.00	16.35	1	1,074	0.09%
2024/02/19	0	0.00	1	16.40	16.60	-1	1,080	-0.09%
2024/02/01	0	0.00	2	17.15	17.15	-2	1,043	-0.19%
2024/01/30	2	17.25	0	0.00	17.25	2	1,057	0.19%
2024/01/29	0	0.00	2	17.35	17.35	-2	1,068	-0.19%
2024/01/26	1	17.00	0	0.00	17.15	1	1,063	0.09%
2024/01/25	1	17.15	0	0.00	17.05	1	1,066	0.09%
2024/01/12	0	0.00	2	17.15	17.00	-2	1,078	-0.19%
2024/01/11	0	0.00	1	17.20	17.05	-1	1,087	-0.09%
2024/01/10	0	0.00	1	17.10	17.00	-1	1,098	-0.09%
2024/01/09	4	17.14	0	0.00	16.95	4	1,100	0.36%
2024/01/08	1	17.35	0	0.00	17.30	1	1,093	0.09%
2024/01/03	0	0.00	2	17.15	17.00	-2	1,081	-0.18%
2023/12/29	1	17.40	0	0.00	17.35	1	1,085	0.09%
2023/12/28	0	0.00	1.1	17.30	17.20	-1.1	1,077	-0.10%
2023/12/20	0	0.00	1	17.15	17.10	-1	1,117	-0.09%
2023/12/19	1	17.00	0	0.00	16.90	1	1,117	0.09%
2023/12/18	2	17.18	0	0.00	17.15	2	1,114	0.18%
2023/12/15	0	0.00	3	17.48	17.65	-3	1,098	-0.27%
2023/12/14	0	0.00	5	16.94	17.05	-5	1,055	-0.47%
2023/12/12	1	16.80	0	0.00	16.60	1	1,045	0.10%
2023/12/11	2	17.00	1	17.35	16.85	1	1,038	0.10%
2023/12/07	1	17.25	2	17.45	17.30	-1	1,013	-0.10%
2023/12/06	4	17.45	0	0.00	17.35	4	1,047	0.38%
2023/12/05	2	17.15	5	17.11	17.15	-3	990	-0.30%
2023/12/01	2	17.00	0	0.00	17.05	2	924	0.22%
2023/11/30	0	0.00	5	16.81	17.20	-5	922	-0.54%
2023/11/29	0	0.00	1	16.50	16.50	-1	921	-0.11%
2023/11/28	0	0.00	2	16.15	16.30	-2	971	-0.21%
2023/11/27	1	16.35	2	16.00	16.00	-1	966	-0.10%
2023/11/24	2	16.58	0	0.00	16.40	2	956	0.21%
2023/11/22	1	16.50	0	0.00	16.55	1	952	0.11%
2023/11/21	0	0.00	1	16.75	16.65	-1	944	-0.11%
2023/11/20	3	16.55	2	16.83	16.45	1	937	0.11%
2023/11/17	2	16.15	3	16.60	16.95	-1	915	-0.11%
2023/11/16	3	16.15	0	0.00	16.00	3	897	0.33%
2023/11/15	1	15.55	0	0.00	15.95	1	895	0.11%
2023/11/08	0	0.00	1	15.90	15.85	-1	981	-0.10%
2023/10/19	1	15.70	2	15.83	15.95	-1	1,583	-0.06%
2023/10/18	0	0.00	1	15.70	15.70	-1	1,636	-0.06%
2023/10/17	0.1	16.10	0	0.00	15.95	0.1	1,640	0.01%
2023/10/16	1	16.00	1	16.25	16.05	0	1,667	0.00%
2023/10/13	2	16.30	0	0.00	16.25	2	1,698	0.12%
2023/10/12	0	0.00	2	16.20	16.25	-2	1,728	-0.12%
2023/10/11	4	16.00	1	15.90	15.90	3	1,769	0.17%
2023/10/06	0	0.00	1	16.90	17.00	-1	1,962	-0.05%
2023/09/25	0	0.00	1	18.80	18.95	-1	2,598	-0.04%
2023/09/21	1	18.50	0	0.00	18.40	1	2,648	0.04%
2023/09/14	10	19.50	0	0.00	19.85	10	2,704	0.37%
2023/09/13	0	0.00	1	18.70	18.95	-1	2,739	-0.04%
2023/09/11	1	18.00	2	18.15	18.50	-1	2,799	-0.04%
2023/09/08	0	0.00	1	19.40	19.05	-1	2,776	-0.04%
2023/09/06	0	0.00	1	19.70	19.40	-1	2,842	-0.04%
2023/09/05	1	19.85	0	0.00	19.85	1	2,871	0.03%
2023/09/04	0	0.00	4	19.81	20.10	-4	2,908	-0.14%
2023/09/01	2	20.00	3	20.50	20.00	-1	2,953	-0.03%
2023/08/25	8	21.45	1	21.25	21.50	7	3,141	0.22%
2023/08/23	2	21.30	0	0.00	21.40	2	3,172	0.06%
2023/08/18	2	21.60	1.1	21.46	21.40	0.9	3,219	0.03%
2023/08/17	0.2	22.40	1	22.30	22.30	-0.8	3,201	-0.02%
2023/08/14	1	22.50	0	0.00	22.50	1	3,212	0.03%
2023/08/10	0	0.00	6	22.95	22.95	-6	3,190	-0.19%
2023/08/09	0	0.00	2	23.63	23.35	-2	3,166	-0.06%
2023/08/08	7	23.56	0	0.00	23.65	7	3,140	0.22%
2023/08/02	1	27.85	0	0.00	27.30	1	3,006	0.03%
2023/08/01	2	28.50	0	0.00	28.70	2	2,993	0.07%
2023/07/28	1	29.20	0	0.00	29.40	1	2,929	0.03%
2023/07/27	0	0.00	1	29.90	29.65	-1	2,888	-0.03%
2023/07/26	1	29.60	0	0.00	29.70	1	2,875	0.03%
2023/07/25	0	0.00	3	29.47	29.60	-3	2,837	-0.11%
2023/07/24	1	28.30	1	29.20	28.65	0	2,774	0.00%
2023/07/17	1	26.05	0	0.00	26.40	1	2,575	0.04%
2023/07/13	4	26.45	0	0.00	25.20	4	2,499	0.16%
2023/07/10	10	30.26	8	28.35	28.20	2	2,210	0.09%
2023/07/07	1	31.25	5	31.56	30.50	-4	2,084	-0.19%
2023/07/06	11	31.57	2	31.30	31.00	9	2,005	0.45%
2023/07/05	0	0.00	1	29.50	29.80	-1	1,809	-0.06%
2023/07/04	0	0.00	1	28.60	29.00	-1	1,765	-0.06%
2023/07/03	1	26.25	0	0.00	28.45	1	1,711	0.06%
2023/06/30	0	0.00	2	25.55	26.20	-2	1,621	-0.12%
2023/06/29	0	0.00	1	24.85	24.80	-1	1,571	-0.06%
2023/06/28	1	24.50	0	0.00	24.50	1	1,567	0.07%
2023/06/27	4	24.63	2	24.60	24.35	2	1,553	0.13%
2023/06/13	0	0.00	1	25.70	25.65	-1	1,359	-0.07%
2023/06/12	1	25.30	0	0.00	25.30	1	1,306	0.08%
2023/06/09	1	25.20	0	0.00	25.70	1	1,276	0.08%
2023/05/31	0	0.00	3	20.95	21.65	-3	950	-0.32%
2023/05/29	2	21.00	0	0.00	20.80	2	881	0.23%
2023/05/24	3	19.60	1	19.35	19.60	2	783	0.26%
2023/05/23	1	19.20	5	19.39	19.35	-4	768	-0.52%
2023/05/22	1	19.45	2	18.98	19.40	-1	750	-0.13%
2023/05/19	5	18.35	1	18.50	18.50	4	717	0.56%
2023/05/18	4	18.19	5	18.24	18.25	-1	691	-0.14%
2023/05/16	0	0.00	1	17.80	17.80	-1	667	-0.15%
2023/05/15	2	17.65	0	0.00	17.40	2	654	0.31%
2023/05/11	1	18.25	0	0.00	17.95	1	624	0.16%
2023/05/10	0	0.00	1	18.50	18.35	-1	603	-0.17%
2023/05/09	2	18.05	1	18.30	18.05	1	589	0.17%
2023/05/08	2	17.75	3	17.70	17.75	-1	535	-0.19%
2023/05/05	1	16.15	3	16.58	16.15	-2	486	-0.41%
2023/05/04	1	16.25	0	0.00	16.15	1	474	0.21%
2023/05/02	1	15.85	1	15.80	15.90	0	463	0.00%
2023/04/28	3	15.57	0	0.00	15.60	3	444	0.67%
2023/04/25	0	0.00	1	14.90	14.85	-1	417	-0.24%
2023/04/18	0	0.00	3	16.00	15.90	-3	379	-0.79%
2023/04/17	2	16.05	0	0.00	16.05	2	366	0.55%
2022/08/23	0	0.00	1	11.70	11.70	-1	145	-0.69%
2022/07/08	1	10.40	0	0.00	10.40	1	191	0.52%
2022/06/24	1	11.30	0	0.00	11.25	1	186	0.53%
2022/06/17	1	12.10	0	0.00	12.10	1	185	0.54%
2022/06/01	1	14.60	0	0.00	14.55	1	165	0.60%
2022/05/18	0	0.00	1	14.35	14.35	-1	182	-0.55%
2022/05/17	1	13.95	0	0.00	14.00	1	183	0.55%
2022/04/15	0	0.00	1	17.00	16.95	-1	205	-0.49%
2022/03/23	0	0.00	3	17.20	17.10	-3	504	-0.59%
2022/03/17	3	16.45	0	0.00	16.60	3	500	0.60%
2022/01/12	2	18.30	2	17.85	17.80	0	517	0.00%
2022/01/07	0	0.00	2	19.35	18.70	-2	495	-0.40%
2022/01/06	2	19.35	0	0.00	19.55	2	484	0.41%
2022/01/03	0	0.00	2.1	19.61	20.00	-2.1	426	-0.50%
2021/12/30	0	0.00	2	18.70	18.80	-2	376	-0.53%
2021/12/29	0	0.00	6	17.96	18.10	-6	337	-1.78%
2021/11/26	1	15.10	0	0.00	15.00	1	324	0.31%
2021/11/04	0	0.00	11	15.40	15.15	-11	365	-3.01%
2021/10/04	1	14.60	0	0.00	14.00	1	637	0.16%
2021/09/23	0	0.00	1	15.70	15.80	-1	915	-0.11%
2021/09/01	0	0.00	1	15.85	16.10	-1	1,230	-0.08%
2021/08/31	1	15.55	1	15.60	15.75	0	1,373	0.00%
2021/08/19	1	15.05	0	0.00	15.05	1	1,807	0.06%
2021/08/11	1	16.30	0	0.00	15.90	1	2,064	0.05%
2021/08/04	0	0.00	1	18.40	18.40	-1	2,426	-0.04%
2021/07/29	1	18.80	0	0.00	18.90	1	2,884	0.03%
2021/07/21	1	19.65	0	0.00	19.10	1	3,276	0.03%
2021/06/30	0	0.00	1	20.40	21.30	-1	3,646	-0.03%
2021/06/15	1	18.45	0	0.00	18.65	1	3,443	0.03%
2021/06/09	1	20.65	0	0.00	19.55	1	3,350	0.03%
2021/06/08	2	22.38	6	22.30	22.60	-4	3,277	-0.12%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/03	6	27.60	1	27.80	27.80	5	3,082	0.16%
2021/06/02	0	0.00	9	27.04	27.30	-9	3,049	-0.30%
2021/06/01	6	26.18	3	26.00	26.85	3	2,999	0.10%
2021/05/28	0	0.00	20	25.15	25.40	-20	2,872	-0.70%
2021/05/27	5	23.90	0	0.00	23.65	5	2,802	0.18%
2021/05/25	0	0.00	8	23.81	23.50	-8	2,774	-0.29%
2021/05/24	3	23.50	0	0.00	23.55	3	2,741	0.11%
2021/05/21	30	23.67	0	0.00	23.85	30	2,678	1.12%
2021/05/14	1	23.50	0	0.00	22.20	1	2,614	0.04%
2021/05/13	1	23.75	0	0.00	23.10	1	2,547	0.04%
2021/05/10	0	0.00	2	27.75	28.00	-2	2,210	-0.09%
2021/05/07	2	25.73	0	0.00	26.20	2	2,071	0.10%
2021/05/06	1	25.95	6	25.99	25.70	-5	2,027	-0.25%
2021/05/05	6	26.81	1	27.00	26.55	5	1,959	0.26%
2021/04/29	0	0.00	1	26.45	27.15	-1	1,698	-0.06%
2021/04/28	1	25.15	1	24.80	24.90	0	1,646	0.00%
2021/04/27	1	24.90	0	0.00	25.20	1	1,651	0.06%
2021/04/26	5	23.70	5	24.85	25.30	0	1,613	0.00%
2021/04/23	1	24.05	0	0.00	23.00	1	1,551	0.06%
2021/04/22	0	0.00	3	23.83	23.90	-3	1,509	-0.20%
2021/04/21	1	20.20	1	21.20	21.75	0	1,413	0.00%
2021/04/20	1	20.45	1	20.40	21.00	0	1,409	0.00%
2021/04/19	1	20.40	0	0.00	20.65	1	1,461	0.07%
2021/04/14	0	0.00	3	16.50	16.75	-3	1,476	-0.20%
2021/03/22	3	14.70	0	0.00	14.70	3	1,957	0.15%
2021/03/05	0	0.00	3	13.60	13.35	-3	2,183	-0.14%
2021/03/04	0	0.00	1	13.25	13.40	-1	2,170	-0.05%
2021/02/26	1	13.05	0	0.00	13.25	1	2,158	0.05%
2021/02/19	0	0.00	2	13.05	12.90	-2	2,110	-0.09%
2021/02/17	0	0.00	8	12.56	12.75	-8	2,070	-0.39%
2021/02/05	2	13.90	2	13.85	13.80	0	1,945	0.00%
2021/02/02	2	14.40	0	0.00	14.40	2	1,875	0.11%
2021/01/27	2	14.75	2	14.70	14.70	0	1,804	0.00%
2021/01/26	5	14.60	1	14.60	14.60	4	1,794	0.22%
2021/01/25	0	0.00	5	14.55	14.50	-5	1,765	-0.28%
2021/01/22	3	14.52	7	14.57	14.65	-4	1,757	-0.23%
2021/01/21	9	14.76	2	14.60	14.45	7	1,741	0.40%
2021/01/20	0	0.00	5	14.28	14.25	-5	1,712	-0.29%
2021/01/19	4	15.08	0	0.00	14.80	4	1,681	0.24%
2021/01/18	2	15.05	5	15.03	15.15	-3	1,666	-0.18%
2021/01/15	4	15.50	7	15.57	15.20	-3	1,637	-0.18%
2021/01/14	2	15.95	5	16.35	15.70	-3	1,604	-0.19%
2021/01/13	8	15.94	10	15.88	16.25	-2	1,570	-0.13%
2021/01/12	6	15.70	7	16.33	15.40	-1	1,508	-0.07%
2021/01/11	10	16.25	8	16.29	16.30	2	1,396	0.14%
2021/01/08	0	0.00	6.1	16.37	16.30	-6.1	1,356	-0.45%
2021/01/07	9	16.16	2	16.45	16.30	7	1,290	0.54%
2021/01/06	1	16.25	1	16.20	15.60	0	1,176	0.00%
2021/01/05	0	0.00	1	15.90	15.65	-1	983	-0.10%
2021/01/04	0	0.00	1	14.75	15.55	-1	886	-0.11%
2020/12/31	1	13.95	0	0.00	14.15	1	805	0.12%
2020/12/23	0	0.00	4	11.98	11.95	-4	552	-0.72%
2020/12/22	6	12.37	2	12.20	11.85	4	541	0.74%
2020/12/21	0	0.00	1.1	11.88	11.95	-1.1	503	-0.22%
2020/12/16	3	11.85	0	0.00	11.70	3	481	0.62%
2020/12/14	0	0.00	15.1	11.95	12.00	-15.1	456	-3.30%
2020/12/10	6	11.98	2	12.10	12.10	4	430	0.93%
2020/12/09	2	11.85	0	0.00	12.00	2	406	0.49%
2020/12/08	1	11.65	0	0.00	11.70	1	375	0.27%
2020/12/07	20	11.69	0	0.00	11.55	20	351	5.69%
2020/12/04	1	11.30	0.1	11.25	11.35	0.9	281	0.32%
2020/11/27	2	9.77	0	0.00	9.77	2	185	1.08%
2020/09/09	5	10.05	0	0.00	10.15	5	586	0.85%
2020/08/07	0	0.00	5	9.29	9.29	-5	596	-0.84%
2020/08/06	0	0.00	3	10.00	10.15	-3	560	-0.54%
2020/07/30	0	0.00	2	9.85	9.90	-2	538	-0.37%
2020/07/27	0	0.00	7	9.85	9.90	-7	475	-1.47%
2020/07/24	0	0.00	3	9.17	9.17	-3	425	-0.70%
2020/07/22	5	9.33	0	0.00	9.28	5	412	1.21%
2020/07/17	0	0.00	8	9.21	9.16	-8	380	-2.10%
2020/07/13	3	9.20	1	9.25	9.13	2	349	0.57%
2020/07/01	0	0.00	1	8.25	8.30	-1	210	-0.47%
2020/06/30	0	0.00	1	8.24	8.24	-1	210	-0.48%
2020/06/18	0	0.00	1	8.16	8.30	-1	207	-0.48%
2020/06/05	1	8.21	0	0.00	8.21	1	197	0.51%
2020/06/04	2	8.22	0	0.00	8.21	2	198	1.01%
2020/05/14	1	8.81	0	0.00	8.80	1	121	0.83%
2020/04/30	0	0.00	3	7.90	7.91	-3	75	-3.97%
2020/04/28	0	0.00	2	7.75	7.75	-2	71	-2.82%
2020/04/27	0	0.00	2	7.71	7.72	-2	72	-2.75%
2020/04/24	0	0.00	1	7.60	7.63	-1	72	-1.38%
2020/04/21	0	0.00	1	7.61	7.61	-1	71	-1.40%
2020/04/08	1	7.72	0	0.00	7.72	1	72	1.38%
2020/03/30	0	0.00	5	7.24	7.55	-5	65	-7.67%
2020/03/24	0	0.00	5	6.91	6.87	-5	66	-7.50%
2020/03/23	0	0.00	5	6.72	6.80	-5	65	-7.64%
2020/01/16	0	0.00	1	9.26	9.26	-1	82	-1.21%
2019/11/06	20	9.90	0	0.00	9.84	20	77	25.82%
2019/07/12	3	9.66	0	0.00	9.66	3	198	1.52%
2019/07/01	5	9.73	0	0.00	9.73	5	205	2.44%
2019/06/24	0	0.00	2	9.80	9.81	-2	202	-0.99%
2019/06/14	2	11.50	0	0.00	11.60	2	192	1.04%
2019/06/11	0	0.00	3	11.35	11.40	-3	189	-1.58%
2019/06/10	1	11.50	0	0.00	11.50	1	187	0.53%
2019/05/23	0	0.00	10	11.50	11.55	-10	185	-5.39%
2019/03/13	0	0.00	1	11.05	11.00	-1	123	-0.81%
2019/03/12	11	10.95	0	0.00	10.90	11	118	9.32%
2019/02/27	0	0.00	3	10.70	10.75	-3	97	-3.08%
2019/02/25	0	0.00	1	10.80	10.85	-1	95	-1.05%
2019/01/30	1	10.15	0	0.00	10.35	1	76	1.31%
2018/10/12	0	0.00	1	10.05	10.30	-1	90	-1.10%
2018/09/10	0	0.00	2	10.75	10.75	-2	192	-1.04%
2018/07/25	3	10.80	0	0.00	10.70	3	430	0.70%
2018/07/09	0	0.00	2	11.55	11.30	-2	551	-0.36%
2018/07/04	0	0.00	10	12.08	12.30	-10	568	-1.76%
2018/07/03	0	0.00	10	12.03	12.05	-10	581	-1.72%
2018/06/28	2	12.20	0	0.00	12.40	2	625	0.32%
2018/06/22	3	12.70	0	0.00	12.70	3	614	0.49%
2018/06/15	0	0.00	2	12.50	13.20	-2	600	-0.33%
2018/06/08	2	12.40	0	0.00	12.35	2	515	0.39%
2018/06/06	20	10.75	0	0.00	11.00	20	450	4.43%
2018/05/14	0	0.00	2	11.10	10.90	-2	663	-0.30%
2018/05/11	2	11.55	0	0.00	11.60	2	670	0.30%
2018/05/10	5	11.45	0	0.00	11.45	5	671	0.74%
2018/05/08	5	11.15	0	0.00	11.70	5	676	0.74%
2018/04/26	3	11.40	0	0.00	11.25	3	683	0.44%
2018/04/25	3	11.20	0	0.00	11.40	3	682	0.44%
2018/04/18	7	11.70	0	0.00	11.90	7	659	1.06%
2018/04/12	0	0.00	2	10.45	10.70	-2	602	-0.33%
2018/04/10	0	0.00	2	10.25	10.25	-2	583	-0.34%
2018/04/09	0	0.00	1	10.00	10.20	-1	573	-0.17%
2018/04/03	0	0.00	1	9.90	9.90	-1	558	-0.18%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%