上海商銀 (5876)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
37.85
漲跌
▼0.50
漲幅
-1.30%
成交量
21,072張
產業
上市金融類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	38.25	0	0.00	37.85	0.1	9,006	0.00%
2024/11/21	6.8	38.73	0	0.00	38.35	6.8	8,722	0.08%
2024/11/20	5	38.95	0	0.00	38.95	5	8,480	0.06%
2024/11/19	5.1	39.50	5	40.05	39.25	0.1	8,295	0.00%
2024/11/18	5	39.65	2	39.85	39.60	3	8,072	0.04%
2024/11/15	0	0.00	5	40.10	39.60	-5	7,859	-0.06%
2024/11/14	0	0.00	8	39.60	39.70	-8	7,793	-0.10%
2024/11/13	0	0.00	5	39.45	39.30	-5	7,671	-0.07%
2024/11/08	5	39.00	0	39.25	38.90	5	7,426	0.07%
2024/11/06	5	39.00	0	0.00	38.95	5	7,397	0.07%
2024/11/04	1	39.35	0	0.00	39.35	1	7,559	0.01%
2024/11/01	5	39.55	0	0.00	39.60	5	7,723	0.06%
2024/10/30	0	0.00	5	39.95	40.05	-5	7,759	-0.06%
2024/10/23	5.1	39.25	5	39.30	39.00	0.1	8,045	0.00%
2024/10/22	0	0.00	5	39.65	39.60	-5	8,019	-0.06%
2024/10/21	6	39.04	0	0.00	39.25	6	8,117	0.07%
2024/10/18	0	0.00	12	39.42	39.65	-12	8,241	-0.15%
2024/10/17	0	38.90	5	39.00	39.00	-5	8,329	-0.06%
2024/10/16	5	38.60	0	0.00	38.75	5	8,648	0.06%
2024/10/14	2	38.70	0	0.00	38.70	2	8,880	0.02%
2024/10/11	0.1	38.85	0	0.00	38.75	0.1	9,053	0.00%
2024/10/09	5.1	38.90	0	0.00	38.70	5.1	9,219	0.05%
2024/10/08	5.2	39.35	0	0.00	39.10	5.2	9,392	0.05%
2024/10/07	0.1	39.60	22	39.65	40.25	-21.9	9,269	-0.24%
2024/10/04	5	39.00	0	0.00	39.00	5	9,174	0.05%
2024/09/24	5	38.60	0	0.00	38.90	5	8,539	0.06%
2024/09/23	0	38.75	0	0.00	38.85	0	8,493	0.00%
2024/09/20	5	38.60	0	0.00	38.60	5	8,409	0.06%
2024/09/19	2	38.85	0	0.00	39.45	2	8,330	0.02%
2024/09/12	0	38.00	0	0.00	38.30	0	8,237	0.00%
2024/09/10	2	38.45	0	0.00	38.50	2	8,059	0.02%
2024/09/05	0	38.50	0	0.00	38.25	0	7,972	0.00%
2024/09/04	3.1	38.40	0	0.00	38.20	3.1	7,933	0.04%
2024/09/03	0.1	39.82	0	0.00	39.60	0.1	7,771	0.00%
2024/09/02	5	40.30	5	40.00	40.00	0	7,796	0.00%
2024/08/30	18	40.06	0	0.00	40.25	18	7,851	0.23%
2024/08/22	0	40.50	0	0.00	40.30	0	9,221	0.00%
2024/08/21	5	40.45	0	0.00	40.60	5	9,347	0.05%
2024/08/20	0	41.05	0	0.00	41.00	0	9,450	0.00%
2024/08/15	0	41.40	0	0.00	41.05	0	10,051	0.00%
2024/08/14	0	0.00	1	41.50	41.55	-1	10,337	-0.01%
2024/08/08	0	39.59	0	0.00	39.30	0	10,607	0.00%
2024/08/07	0	39.55	0	0.00	40.05	0	10,553	0.00%
2024/08/02	1	40.50	0	0.00	40.60	1	10,108	0.01%
2024/08/01	0	41.30	0	0.00	41.20	0	9,972	0.00%
2024/07/26	0	41.75	10	41.55	41.70	-10	9,765	-0.10%
2024/07/22	0	41.65	0	0.00	41.60	0	9,662	0.00%
2024/07/19	3.1	42.06	0	0.00	42.20	3.1	9,459	0.03%
2024/07/18	3	42.75	0	0.00	43.00	3	9,265	0.03%
2024/07/17	15.1	43.35	0	0.00	42.65	15.1	9,136	0.16%
2024/07/16	4	45.00	0	0.00	45.10	4	8,815	0.05%
2024/07/15	10	45.20	0	0.00	45.00	10	8,719	0.11%
2024/07/12	0	45.00	25	44.96	45.15	-25	8,593	-0.29%
2024/07/11	2	44.40	0	0.00	44.55	2	8,403	0.02%
2024/07/10	7.2	44.65	0	0.00	44.50	7.2	8,251	0.09%
2024/07/04	0	0.00	30	46.25	46.30	-30	7,932	-0.38%
2024/06/26	0.1	45.70	0	0.00	45.70	0.1	8,263	0.00%
2024/06/24	0	0.00	1	45.80	45.85	-1	8,563	-0.01%
2024/06/18	0	0.00	10	45.80	45.75	-10	8,740	-0.11%
2024/06/11	10	45.50	0	0.00	45.50	10	9,062	0.11%
2024/06/04	0	45.80	0	0.00	45.80	0	8,915	0.00%
2024/06/03	0.5	45.85	0	0.00	45.95	0.5	8,821	0.01%
2024/05/21	0	0.00	2	47.20	47.25	-2	6,474	-0.03%
2024/05/10	0	0.00	15	46.75	46.90	-15	5,515	-0.27%
2024/05/07	0	46.50	5	46.40	46.70	-5	5,457	-0.09%
2024/05/06	2.1	47.43	34	47.03	46.90	-32	5,398	-0.59%
2024/05/03	0	0.00	1.1	46.98	47.00	-1.1	5,332	-0.02%
2024/04/30	0	0.00	2	46.25	46.45	-2	5,131	-0.04%
2024/04/25	2.1	45.05	0	0.00	45.20	2.1	5,001	0.04%
2024/04/24	0.1	45.80	0	0.00	45.75	0.1	4,969	0.00%
2024/04/19	0	45.20	0	0.00	45.00	0	5,005	0.00%
2024/04/16	0	46.60	0	0.00	46.10	0	4,882	0.00%
2024/04/08	1	45.60	1	46.45	46.70	0	4,660	0.00%
2024/04/03	5.1	46.18	1	45.95	45.95	4.1	4,637	0.09%
2024/04/02	0	46.75	0	0.00	46.35	0	4,661	0.00%
2024/04/01	7.2	46.64	1	46.50	46.50	6.2	4,731	0.13%
2024/03/29	2	47.60	2	48.40	48.35	0	4,637	0.00%
2024/03/27	0	0.00	2	48.00	48.00	-2	4,031	-0.05%
2024/03/25	4.1	46.84	0	0.00	46.90	4.1	3,980	0.10%
2024/03/21	0	0.00	1	47.75	47.80	-1	3,893	-0.03%
2024/03/14	1	46.00	23	46.00	46.20	-22	3,455	-0.64%
2024/03/12	0	0.00	2	45.10	45.05	-2	3,351	-0.06%
2024/03/11	2	44.53	0	0.00	44.60	2	3,369	0.06%
2024/03/08	0.1	44.35	0	0.00	44.75	0.1	3,436	0.00%
2024/03/07	0.1	44.25	0	0.00	44.70	0.1	3,473	0.00%
2024/03/06	0	0.00	0.1	44.55	44.30	-0.1	3,533	0.00%
2024/03/05	3	44.50	0	0.00	44.45	3	3,730	0.08%
2024/03/04	0	0.00	1.1	44.65	44.70	-1.1	3,840	-0.03%
2024/02/29	1	44.85	0	0.00	45.00	1	4,205	0.02%
2024/02/20	10	44.90	0	0.00	44.90	10	4,571	0.22%
2024/02/19	2	44.75	0	0.00	44.85	2	4,645	0.04%
2024/02/16	3	43.95	0	0.00	44.20	3	4,721	0.06%
2024/01/18	3	44.30	0	0.00	44.25	3	5,077	0.06%
2024/01/17	4	44.10	0	0.00	43.90	4	5,084	0.08%
2023/12/28	0	0.00	1	46.85	46.85	-1	5,099	-0.02%
2023/12/26	0	0.00	1	45.45	45.75	-1	4,957	-0.02%
2023/12/21	1	44.70	0	0.00	45.20	1	4,940	0.02%
2023/12/18	0	45.60	0	0.00	45.80	0	4,905	0.00%
2023/12/14	0	0.00	1	46.25	46.25	-1	4,807	-0.02%
2023/11/27	0	0.00	4	46.59	45.75	-4	4,290	-0.09%
2023/11/21	0	0.00	0	46.40	46.30	0	3,866	0.00%
2023/11/13	0	0.00	5	44.65	44.80	-5	3,676	-0.14%
2023/11/07	5	44.77	0	0.00	44.90	5	3,722	0.13%
2023/11/06	2	44.65	1	44.60	44.65	1	3,685	0.03%
2023/11/03	0	0.00	2	44.35	44.60	-2	3,628	-0.06%
2023/10/30	0	43.25	0	0.00	42.70	0	3,504	0.00%
2023/10/23	0	42.90	0	0.00	42.65	0	3,378	0.00%
2023/10/20	0	42.90	0	0.00	43.00	0	3,355	0.00%
2023/10/04	0	42.38	0	0.00	42.45	0	3,233	0.00%
2023/10/03	0	42.85	0	0.00	42.85	0	3,236	0.00%
2023/10/02	0	43.00	0	0.00	43.00	0	3,313	0.00%
2023/09/26	0	42.90	0	0.00	42.60	0	3,530	0.00%
2023/09/21	0	42.82	0	0.00	42.65	0	3,592	0.00%
2023/09/18	0.1	43.55	0	0.00	43.35	0.1	3,574	0.00%
2023/09/06	0	42.50	0	0.00	42.20	0	3,886	0.00%
2023/08/22	0	0.00	3	42.40	42.20	-3	5,221	-0.06%
2023/08/18	1	42.40	0	0.00	42.50	1	5,340	0.02%
2023/08/15	0	43.05	0	0.00	42.95	0	5,328	0.00%
2023/08/10	0	44.00	0	0.00	43.85	0	5,421	0.00%
2023/08/07	2	44.25	0	0.00	44.35	2	5,432	0.04%
2023/07/26	0.1	44.35	0	0.00	44.40	0.1	5,657	0.00%
2023/07/17	1	44.60	0	0.00	44.70	1	5,588	0.02%
2023/07/13	0	0.00	0	43.80	43.95	0	5,609	0.00%
2023/07/06	0	44.00	0	0.00	43.40	0	5,453	0.00%
2023/07/05	4	46.05	0	0.00	46.05	4	5,251	0.08%
2023/06/30	1	45.50	0	0.00	45.40	1	5,212	0.02%
2023/06/20	0	45.95	0	0.00	45.70	0	5,185	0.00%
2023/06/16	0	45.90	0	0.00	45.70	0	5,043	0.00%
2023/06/06	0	0.00	20	46.25	46.25	-20	5,337	-0.37%
2023/06/05	0	0.00	2	46.10	45.80	-2	5,346	-0.04%
2023/06/01	20	45.45	0	0.00	45.45	20	5,281	0.38%
2023/05/31	0	45.80	0	0.00	45.15	0	5,230	0.00%
2023/05/26	4	45.70	0	0.00	45.80	4	4,062	0.10%
2023/05/24	0	46.60	0	0.00	46.85	0	3,914	0.00%
2023/05/23	0	46.85	0	0.00	47.05	0	3,877	0.00%
2023/05/18	0	0.00	10	47.10	47.15	-10	3,813	-0.26%
2023/05/12	0	46.10	0	0.00	46.20	0	3,720	0.00%
2023/05/03	0	45.60	0	0.00	45.50	0	3,585	0.00%
2023/05/02	0	46.10	0	0.00	46.00	0	3,576	0.00%
2023/04/27	0	46.20	0	0.00	46.00	0	3,683	0.00%
2023/04/18	2	46.65	0	0.00	46.65	2	3,717	0.05%
2023/04/17	0	0.00	2	47.30	47.15	-2	3,734	-0.05%
2023/04/14	0	0.00	2	47.20	47.50	-2	3,787	-0.05%
2023/04/12	2	46.83	0	0.00	47.00	2	3,794	0.05%
2023/04/06	0	46.45	0	0.00	46.45	0	3,885	0.00%
2023/03/30	0	46.30	0	0.00	46.30	0	3,871	0.00%
2023/03/14	3	44.45	3	44.85	44.55	0	4,320	0.00%
2023/03/13	10	45.40	0	0.00	45.45	10	4,310	0.23%
2023/03/10	1	46.70	0	0.00	45.85	1	4,257	0.02%
2023/03/09	0	0.00	11	47.65	47.30	-11	4,265	-0.26%
2023/03/06	0	0.00	2	47.75	47.80	-2	4,598	-0.04%
2023/02/24	1	47.70	1	47.60	47.65	0	4,715	0.00%
2023/02/23	0	0.00	11	47.70	47.85	-11	4,686	-0.23%
2023/02/16	0	0.00	2	47.18	47.10	-2	4,995	-0.04%
2023/02/06	0	0.00	1	47.00	46.60	-1	5,497	-0.02%
2023/02/02	8	46.60	0	0.00	46.75	8	5,620	0.14%
2023/01/31	1	46.80	1	47.75	46.60	0	5,647	0.00%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/16	0	0.00	1	46.80	46.80	-1	5,560	-0.02%
2023/01/13	0	0.00	6	46.38	46.35	-6	5,631	-0.11%
2023/01/12	0	0.00	1	46.35	46.40	-1	5,790	-0.02%
2023/01/11	0	0.00	1	46.25	46.25	-1	5,846	-0.02%
2023/01/09	0	0.00	10	46.00	46.25	-10	5,910	-0.17%
2023/01/06	0	0.00	5	45.30	45.25	-5	5,947	-0.08%
2023/01/05	0	0.00	1	45.25	45.50	-1	6,021	-0.02%
2023/01/04	0	0.00	5	44.79	44.95	-5	6,008	-0.08%
2023/01/03	1	43.65	1	44.10	44.25	0	6,037	0.00%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/26	0	0.00	1	44.15	44.05	-1	6,042	-0.02%
2022/12/23	0	0.00	2	44.15	44.25	-2	6,076	-0.03%
2022/12/22	3	44.00	5	44.10	44.45	-2	6,119	-0.03%
2022/12/21	3	44.27	9	43.72	43.75	-6	6,124	-0.10%
2022/12/20	52.1	45.26	42	45.14	44.50	10.1	6,004	0.17%
2022/12/19	3	46.87	0	0.00	47.00	3	5,745	0.05%
2022/12/16	3	47.52	1	47.40	47.40	2	5,811	0.03%
2022/12/15	0	0.00	2	48.10	48.00	-2	5,816	-0.03%
2022/12/14	0	0.00	6	47.93	48.20	-6	5,840	-0.10%
2022/12/13	0	0.00	3	47.60	47.10	-3	5,819	-0.05%
2022/12/12	2	47.70	10	47.54	47.60	-8	5,774	-0.14%
2022/12/08	0	0.00	1	48.15	48.05	-1	5,842	-0.02%
2022/12/07	1	48.10	2	47.98	47.90	-1	5,824	-0.02%
2022/12/06	0	0.00	5	47.00	46.80	-5	5,774	-0.09%
2022/12/05	2	47.30	15	47.48	47.05	-13	5,756	-0.23%
2022/12/02	4	48.21	0	0.00	48.20	4	5,675	0.07%
2022/12/01	7	48.91	0	0.00	48.95	7	5,692	0.12%
2022/11/30	0	0.00	5	47.40	50.80	-5	5,631	-0.09%
2022/11/29	4	47.60	5	47.05	47.80	-1	5,482	-0.02%
2022/11/25	5	46.45	1	46.10	46.50	4	5,397	0.07%
2022/11/24	3	45.80	1	45.90	46.05	2	5,539	0.04%
2022/11/22	1	44.70	0	0.00	45.05	1	5,497	0.02%
2022/11/18	1	44.85	0	0.00	44.85	1	5,443	0.02%
2022/11/17	2	45.15	0	0.00	45.35	2	5,402	0.04%
2022/11/16	0	0.00	2	46.13	45.80	-2	5,377	-0.04%
2022/11/11	1	45.85	4	45.80	46.00	-3	5,220	-0.06%
2022/11/09	7	45.03	0	0.00	45.30	7	5,191	0.13%
2022/11/08	10	44.90	1	45.15	45.30	9	5,139	0.18%
2022/11/07	4	44.76	2	44.90	45.45	2	5,097	0.04%
2022/11/04	3	44.38	5	44.72	45.10	-2	5,043	-0.04%
2022/11/03	5	44.89	2	45.15	45.00	3	4,989	0.06%
2022/11/02	2	45.30	0	0.00	45.60	2	4,947	0.04%
2022/10/31	0	0.00	20	45.19	46.40	-20	4,854	-0.41%
2022/10/25	0	45.21	0	0.00	45.20	0	4,749	0.00%
2022/10/24	0	46.20	0	0.00	46.00	0	4,684	0.00%
2022/10/18	0	46.95	2	47.10	47.45	-2	4,355	-0.05%
2022/10/17	0	47.58	0	0.00	47.35	0	4,324	0.00%
2022/10/14	1	47.80	0	0.00	48.20	1	4,280	0.02%
2022/10/13	0	0.00	1	48.25	48.05	-1	4,207	-0.02%
2022/10/12	1	48.10	0	0.00	48.05	1	4,134	0.02%
2022/10/05	5	48.35	5	48.75	48.80	0	4,141	0.00%
2022/10/03	0	48.75	0	0.00	48.70	0	4,173	0.00%
2022/09/28	0	48.70	0	0.00	48.70	0	4,233	0.00%
2022/09/22	0	47.90	0	0.00	48.60	0	4,298	0.00%
2022/09/16	0	48.80	0	0.00	48.75	0	4,394	0.00%
2022/09/14	1	48.80	1	48.55	48.55	0	4,391	0.00%
2022/09/12	1	49.05	1	49.40	49.55	0	4,472	0.00%
2022/09/08	0	0.00	30	48.72	49.25	-30	4,519	-0.66%
2022/09/07	0	49.00	1	48.70	48.55	-1	4,555	-0.02%
2022/09/06	1	49.55	0	0.00	49.55	1	4,591	0.02%
2022/09/05	1	48.90	0	0.00	49.00	1	4,604	0.02%
2022/09/02	0	48.60	0	0.00	48.65	0	4,689	0.00%
2022/09/01	2	48.93	2	48.83	48.65	0	4,709	0.00%
2022/08/30	3	49.22	3	49.60	49.45	0	4,508	0.00%
2022/08/29	2	49.33	2	49.60	49.60	0	4,565	0.00%
2022/08/24	5	50.40	0	0.00	50.60	5	4,835	0.10%
2022/08/23	0	50.70	0	0.00	50.60	0	5,118	0.00%
2022/08/19	6	50.32	1	50.90	51.00	5	5,456	0.09%
2022/08/18	0	51.12	0	0.00	50.60	0	5,492	0.00%
2022/08/15	10	51.80	0	0.00	52.00	10	5,750	0.17%
2022/08/12	0	0.00	1	52.30	52.70	-1	5,799	-0.02%
2022/08/11	10	52.90	0	0.00	53.00	10	5,837	0.17%
2022/08/03	0	48.05	0	0.00	50.10	0	5,867	0.00%
2022/07/28	1	49.60	0	0.00	49.95	1	5,884	0.02%
2022/07/26	0	0.00	2	49.68	49.80	-2	5,840	-0.03%
2022/07/21	2	48.38	0	0.00	48.55	2	5,914	0.03%
2022/07/19	1	48.35	0	0.00	48.05	1	5,911	0.02%
2022/07/15	0	47.70	0	0.00	47.45	0	5,905	0.00%
2022/07/14	0	48.10	0	0.00	48.60	0	5,921	0.00%
2022/07/13	0	48.50	0	0.00	48.85	0	5,886	0.00%
2022/07/12	0	48.78	0	0.00	48.80	0	5,845	0.00%
2022/07/11	0	49.55	0	0.00	49.75	0	5,806	0.00%
2022/07/06	0	51.20	0	0.00	51.10	0	5,763	0.00%
2022/07/01	0	52.07	0	0.00	52.00	0	5,695	0.00%
2022/06/30	0	53.00	0	0.00	53.10	0	5,711	0.00%
2022/06/29	0	0.00	1	53.90	54.50	-1	5,651	-0.02%
2022/06/27	0	0.00	0.1	54.40	54.30	-0.1	5,655	0.00%
2022/06/23	0	0.00	1	54.00	54.00	-1	5,552	-0.02%
2022/06/22	1	53.00	0	0.00	52.90	1	5,471	0.02%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/20	0	0.00	5	52.10	51.80	-5	5,533	-0.09%
2022/06/17	5	52.00	0	0.00	52.20	5	5,488	0.09%
2022/06/08	0	0.00	0	52.90	52.80	0	5,229	0.00%
2022/06/07	0	0.00	0.1	52.72	52.60	-0.1	5,235	0.00%
2022/06/06	0	0.00	0.1	52.15	52.50	-0.1	5,137	0.00%
2022/06/02	1	51.70	1	52.00	51.90	0	5,096	0.00%
2022/06/01	0	0.00	1	51.80	51.70	-1	5,073	-0.02%
2022/05/30	1	51.70	2	51.31	50.70	-1	4,642	-0.02%
2022/05/27	0	0.00	0	50.20	50.90	0	4,473	0.00%
2022/05/20	0	0.00	2	47.80	48.20	-2	3,976	-0.05%
2022/05/03	0	0.00	5	48.60	48.60	-5	4,096	-0.12%
2022/04/27	5	48.65	0	0.00	48.15	5	4,143	0.12%
2022/04/26	0	0.00	2	49.60	49.40	-2	4,157	-0.05%
2022/04/25	2	48.20	0	0.00	48.55	2	4,170	0.05%
2022/04/01	0	0.00	1	49.95	49.95	-1	4,553	-0.02%
2022/03/29	1	49.80	0	0.00	49.90	1	4,385	0.02%
2022/03/21	0	0.00	1	48.80	48.80	-1	4,216	-0.02%
2022/03/16	1	46.80	0	0.00	46.80	1	4,049	0.02%
2022/03/08	0	0.00	1	44.80	44.80	-1	4,030	-0.02%
2022/03/07	1	45.00	0	0.00	45.45	1	3,996	0.03%
2022/02/24	2	46.40	0	0.00	46.25	2	3,985	0.05%
2022/01/20	0	0.00	1	48.60	48.45	-1	3,446	-0.03%
2022/01/19	0	0.00	1	48.50	48.50	-1	3,410	-0.03%
2022/01/18	0	0.00	1	48.75	48.50	-1	3,414	-0.03%
2022/01/14	2	48.83	0	0.00	48.60	2	3,305	0.06%
2022/01/10	0	0.00	1	47.80	48.25	-1	2,697	-0.04%
2022/01/06	1	47.30	0	0.00	47.85	1	2,628	0.04%
2021/12/28	0	0.00	1	47.45	47.30	-1	2,670	-0.04%
2021/11/25	0	0.00	5	46.77	47.20	-5	3,015	-0.17%
2021/11/18	5	46.52	0	0.00	46.70	5	3,363	0.15%
2021/11/11	0	0.00	3	44.90	44.90	-3	3,329	-0.09%
2021/11/10	0	0.00	0	44.68	44.70	0	3,339	0.00%
2021/10/29	3	43.90	0	0.00	44.00	3	3,463	0.09%
2021/10/26	0	0.00	1	44.95	44.90	-1	3,505	-0.03%
2021/10/20	0	0.00	3	44.95	44.95	-3	3,678	-0.08%
2021/10/18	0	0.00	0.4	44.37	44.45	-0.4	3,694	-0.01%
2021/09/23	0	0.00	0.1	44.12	44.55	-0.1	3,664	0.00%
2021/09/22	3	43.80	0	0.00	43.60	3	3,673	0.08%
2021/09/16	0	0.00	0.2	46.00	46.00	-0.2	3,548	-0.01%
2021/09/15	0	0.00	0	45.60	45.75	0	3,481	0.00%
2021/09/13	0	0.00	1	45.45	45.55	-1	3,495	-0.03%
2021/09/07	0	0.00	0	45.00	45.20	0	3,569	0.00%
2021/09/06	0	0.00	5.1	45.19	45.05	-5.1	3,537	-0.14%
2021/08/27	0	0.00	1	43.80	43.90	-1	3,196	-0.03%
2021/08/02	0	0.00	1	42.20	42.50	-1	4,517	-0.02%
2021/07/26	1	44.95	0	0.00	45.00	1	4,526	0.02%
2021/07/22	0	0.00	2	45.30	45.35	-2	4,613	-0.04%
2021/05/25	0	0.00	15	45.10	45.20	-15	5,631	-0.27%
2021/05/11	0	0.00	2	43.40	43.40	-2	5,080	-0.04%
2021/04/29	0	0.00	15	43.75	43.45	-15	5,159	-0.29%
2021/04/27	0	0.00	2	43.35	43.50	-2	5,269	-0.04%
2021/04/26	10	43.13	0	0.00	43.30	10	5,269	0.19%
2021/04/23	0	0.00	2	42.68	43.00	-2	5,228	-0.04%
2021/04/20	10	42.75	0	0.00	43.00	10	5,189	0.19%
2021/04/19	2	42.90	0	0.00	43.00	2	5,194	0.04%
2021/04/14	0	0.00	2	42.33	42.40	-2	5,288	-0.04%
2021/04/12	5	41.90	0	0.00	41.90	5	5,238	0.10%
2021/04/09	0	0.00	23	41.25	41.25	-23	5,252	-0.44%
2021/04/08	5	41.25	8	41.25	41.20	-3	5,284	-0.06%
2021/04/07	2	41.20	30.6	41.40	41.60	-28.6	5,366	-0.53%
2021/03/19	1	40.30	0	0.00	40.40	1	5,137	0.02%
2021/03/12	0	0.00	2	40.75	41.00	-2	5,124	-0.04%
2021/03/11	0	0.00	37	41.05	40.65	-37	5,153	-0.72%
2021/03/10	0.5	40.70	0	0.00	40.70	0.5	5,100	0.01%
2021/03/04	1	39.30	0	0.00	39.65	1	5,061	0.02%
2021/03/02	0	39.80	0	0.00	39.35	0	4,947	0.00%
2021/02/25	0	0.00	10	40.45	40.80	-10	4,739	-0.21%
2021/02/02	0	0.00	5	38.85	38.55	-5	4,790	-0.10%
2021/01/29	1	38.00	0	0.00	37.40	1	4,785	0.02%
2021/01/28	4	38.40	0	0.00	38.25	4	4,680	0.09%
2021/01/27	0	0.00	2	39.35	38.60	-2	4,609	-0.04%
2021/01/26	2	38.60	0	0.00	38.60	2	4,602	0.04%
2021/01/22	0	0.00	9	39.25	39.00	-9	4,609	-0.20%
2021/01/21	0	0.00	8	39.74	39.10	-8	4,588	-0.17%
2021/01/20	10	40.25	10	40.35	39.00	0	4,531	0.00%
2021/01/19	3	41.45	0	0.00	41.10	3	4,362	0.07%
2021/01/14	2	41.95	0	0.00	42.20	2	4,380	0.05%
2021/01/12	3	41.75	0	0.00	42.00	3	4,377	0.07%
2021/01/11	10	42.10	5	42.10	42.45	5	4,384	0.11%
2021/01/08	5	42.41	1	42.50	42.50	4	4,359	0.09%
2021/01/07	8	41.47	0	0.00	41.45	8	4,240	0.19%
2021/01/05	3	41.35	0	0.00	41.35	3	4,220	0.07%
2021/01/04	0	0.00	6	40.95	41.35	-6	4,215	-0.14%
2020/12/31	0	0.00	10	41.25	41.10	-10	4,149	-0.24%
2020/12/29	10	39.95	0	0.00	40.05	10	4,007	0.25%
2020/12/21	0	0.00	12	39.88	40.15	-12	4,328	-0.28%
2020/12/16	0	0.00	7	40.11	40.25	-7	4,380	-0.16%
2020/12/11	0	0.00	3	39.82	40.00	-3	4,364	-0.07%
2020/12/09	0.3	39.05	0	0.00	39.15	0.3	4,238	0.01%
2020/12/08	3	39.05	4	39.15	38.95	-1	4,158	-0.02%
2020/12/07	2	39.75	0	0.00	39.80	2	4,116	0.05%
2020/12/04	4	40.30	2	40.25	40.20	2	4,095	0.05%
2020/12/03	0	0.00	5	39.85	40.00	-5	4,081	-0.12%
2020/12/01	0	0.00	2	39.30	39.90	-2	4,135	-0.05%
2020/11/27	2	39.80	0	0.00	39.90	2	3,938	0.05%
2020/11/26	0.3	40.20	1	40.10	40.20	-0.7	3,937	-0.02%
2020/11/19	5	40.55	1	40.35	40.50	4	4,125	0.10%
2020/11/16	0	0.00	10	40.45	40.50	-10	4,208	-0.24%
2020/11/13	1	39.65	0	0.00	39.90	1	4,178	0.02%
2020/11/12	1	39.70	0	0.00	39.80	1	4,197	0.02%
2020/11/10	0	0.00	2	39.53	39.55	-2	4,093	-0.05%
2020/11/06	1	38.45	0	0.00	38.60	1	3,958	0.03%
2020/11/04	1	38.10	1	38.20	38.20	0	4,007	0.00%
2020/11/03	4	38.00	0	0.00	38.35	4	4,027	0.10%
2020/10/30	8	37.00	0	0.00	37.05	8	4,024	0.20%
2020/10/29	18	37.60	0	0.00	37.55	18	3,929	0.46%
2020/10/27	1	38.10	0	0.00	38.05	1	3,992	0.03%
2020/10/19	1	38.05	1	38.35	38.20	0	4,045	0.00%
2020/10/14	1	38.40	1	39.10	38.55	0	3,997	0.00%
2020/10/13	1	38.60	0	0.00	38.60	1	3,935	0.03%
2020/09/30	0	0.00	7	38.85	38.85	-7	4,255	-0.16%
2020/09/21	1	40.20	0	0.00	40.20	1	4,069	0.02%
2020/09/07	1	40.95	1	40.90	40.90	0	4,374	0.00%
2020/09/02	1	41.65	0	0.00	41.50	1	4,416	0.02%
2020/09/01	1	41.70	0	0.00	41.75	1	4,454	0.02%
2020/08/28	2	41.75	1	41.90	42.20	1	4,500	0.02%
2020/08/21	1	41.80	3	42.05	41.80	-2	4,710	-0.04%
2020/08/19	1	43.45	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.70	0	0.00	43.40	1	4,748	0.02%
2020/08/13	0	0.00	1	43.85	43.85	-1	4,787	-0.02%
2020/08/10	0	0.00	8	43.60	43.70	-8	4,804	-0.17%
2020/08/06	0	0.00	0.3	43.10	43.00	-0.3	4,802	-0.01%
2020/07/31	1	42.60	0	0.00	42.35	1	4,847	0.02%
2020/07/28	0	0.00	1	42.45	42.55	-1	4,915	-0.02%
2020/07/21	1	45.50	0	0.00	45.50	1	5,053	0.02%
2020/07/17	1	45.05	0	0.00	44.75	1	5,087	0.02%
2020/07/14	0	0.00	1	47.45	47.45	-1	5,051	-0.02%
2020/07/13	2	46.95	0	0.00	47.00	2	5,064	0.04%
2020/07/10	0	0.00	1	47.55	47.50	-1	5,090	-0.02%
2020/07/06	1	47.40	0	0.00	47.45	1	5,132	0.02%
2020/07/03	0	0.00	1	46.90	47.00	-1	5,150	-0.02%
2020/07/01	0	0.00	1	46.00	46.20	-1	5,234	-0.02%
2020/06/30	0	0.00	1	45.55	45.55	-1	5,274	-0.02%
2020/06/19	1	45.20	0	0.00	45.20	1	5,620	0.02%
2020/06/18	1	45.45	0	0.00	45.10	1	5,688	0.02%
2020/06/15	0	0.00	2	44.10	44.05	-2	6,057	-0.03%
2020/06/10	0	0.00	5	46.60	46.75	-5	6,467	-0.08%
2020/06/03	0	0.00	2	44.30	44.75	-2	7,157	-0.03%
2020/05/27	0	0.00	6	43.35	42.50	-6	7,052	-0.09%
2020/05/22	0	0.00	1	43.05	42.55	-1	6,994	-0.01%
2020/05/20	0	0.00	6	43.75	43.40	-6	7,017	-0.09%
2020/05/19	6	43.35	0	0.00	43.35	6	7,027	0.09%
2020/05/18	0	0.00	4	42.60	42.25	-4	7,034	-0.06%
2020/05/14	1	42.65	0	0.00	42.55	1	7,001	0.01%
2020/05/12	0	0.00	1	43.15	43.45	-1	6,996	-0.01%
2020/05/08	0	0.00	1	43.90	43.60	-1	6,918	-0.01%
2020/04/30	10	44.10	10	44.50	44.15	0	6,891	0.00%
2020/04/29	0	0.00	1	43.85	43.70	-1	6,907	-0.01%
2020/04/28	3	42.23	0	0.00	42.80	3	6,981	0.04%
2020/04/27	0.2	42.20	4	41.31	42.10	-3.8	7,119	-0.05%
2020/04/24	0	0.00	1	40.70	40.60	-1	7,109	-0.01%
2020/04/23	6	40.75	0	0.00	40.90	6	7,178	0.08%
2020/04/22	2	40.70	2	40.70	40.75	0	7,152	0.00%
2020/04/21	9	40.94	0	0.00	40.95	9	7,139	0.13%
2020/04/17	0	0.00	5	43.92	42.70	-5	7,175	-0.07%
2020/04/16	1	42.20	0	0.00	42.35	1	7,079	0.01%
2020/04/15	1	43.50	1	43.20	43.20	0	7,024	0.00%
2020/04/10	8	40.85	0	0.00	41.10	8	6,883	0.12%
2020/04/09	2	40.35	0	0.00	40.35	2	6,840	0.03%
2020/04/08	0	0.00	1	40.40	40.40	-1	6,811	-0.01%
2020/04/07	3	39.27	0	0.00	39.90	3	6,741	0.04%
2020/04/01	2	38.65	0	0.00	38.50	2	6,628	0.03%
2020/03/31	7	39.54	0	0.00	39.35	7	6,542	0.11%
2020/03/30	0	0.00	2	39.48	39.55	-2	6,435	-0.03%
2020/03/27	5	39.84	6	40.83	40.00	-1	6,355	-0.02%
2020/03/26	0	0.00	1	40.00	40.10	-1	6,246	-0.02%
2020/03/25	1	40.20	5	40.27	40.60	-4	6,339	-0.06%
2020/03/24	2	36.15	1	38.80	38.70	1	6,220	0.02%
2020/03/20	2	36.60	0	0.00	37.45	2	6,058	0.03%
2020/03/19	1	36.85	0	0.00	35.00	1	5,875	0.02%
2020/03/18	2	38.05	1	38.10	38.00	1	5,671	0.02%
2020/03/17	1	38.50	0	0.00	38.25	1	5,582	0.02%
2020/03/16	3	39.88	0	0.00	39.60	3	5,376	0.06%
2020/03/13	1	41.00	0	0.00	42.20	1	5,213	0.02%
2020/03/12	2	45.33	0	0.00	44.30	2	4,979	0.04%
2020/03/11	2	47.08	1	47.45	47.00	1	4,818	0.02%
2020/03/10	0	0.00	21	47.10	47.40	-21	4,691	-0.45%
2020/03/09	27	46.47	0	0.00	46.10	27	4,548	0.59%
2020/03/06	4	49.35	0	0.00	49.60	4	4,262	0.09%
2020/02/18	0	0.00	1	51.50	51.70	-1	4,199	-0.02%
2020/02/13	0	0.00	1	51.00	51.60	-1	4,320	-0.02%
2020/02/10	2	50.30	0	0.00	50.40	2	4,348	0.05%
2020/01/17	0	0.00	1	52.20	52.80	-1	4,099	-0.02%
2020/01/13	0	0.00	1.5	51.20	52.00	-1.5	4,186	-0.04%
2020/01/03	0	0.00	4	51.90	52.30	-4	4,623	-0.09%
2020/01/02	0.4	52.00	1	52.10	52.00	-0.6	4,659	-0.01%
2019/12/23	1	52.50	1	52.30	52.70	0	5,081	0.00%
2019/12/20	0	0.00	6	52.00	52.50	-6	5,206	-0.12%
2019/12/02	0	0.00	2	49.75	49.55	-2	8,996	-0.02%
2019/11/29	10	49.93	0	0.00	49.90	10	8,988	0.11%
2019/11/28	0	0.00	2	51.70	51.60	-2	8,863	-0.02%
2019/11/22	2	51.90	0	0.00	51.70	2	9,172	0.02%
2019/11/20	0	0.00	1	51.70	52.10	-1	9,471	-0.01%
2019/11/18	1	51.30	0	0.00	51.80	1	9,933	0.01%
2019/11/15	0	0.00	0.1	51.70	51.70	-0.1	9,970	0.00%
2019/11/13	0	0.00	2	51.70	51.60	-2	10,077	-0.02%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/08	1	53.00	0	0.00	53.00	1	10,224	0.01%
2019/11/06	0	0.00	10	54.00	53.90	-10	10,213	-0.10%
2019/11/05	2	53.00	78	53.25	53.50	-76	10,193	-0.75%
2019/11/04	0	0.00	6	52.20	52.40	-6	10,178	-0.06%
2019/10/31	0	0.00	3	52.50	52.50	-3	10,413	-0.03%
2019/10/30	0	0.00	6	52.23	52.50	-6	10,440	-0.06%
2019/10/24	4	52.10	0	0.00	52.20	4	10,693	0.04%
2019/10/23	0	0.00	2	51.25	51.20	-2	10,763	-0.02%
2019/10/22	0	0.00	2	51.45	51.50	-2	10,847	-0.02%
2019/10/21	0	0.00	2	51.10	51.20	-2	10,832	-0.02%
2019/10/18	65	51.15	56	51.16	51.00	9	10,784	0.08%
2019/10/15	0	0.00	5	51.74	51.90	-5	10,440	-0.05%
2019/10/14	0	0.00	1	51.30	51.90	-1	10,441	-0.01%
2019/10/09	3	50.20	3	50.50	50.20	0	10,390	0.00%
2019/10/08	3	51.20	0	0.00	50.80	3	10,333	0.03%
2019/10/07	2	51.00	0	0.00	51.00	2	10,302	0.02%
2019/10/04	1	51.30	0	0.00	51.60	1	10,342	0.01%
2019/10/03	2	50.40	0	0.00	51.30	2	10,339	0.02%
2019/10/02	2	51.15	0	0.00	51.10	2	10,375	0.02%
2019/09/27	0	0.00	6	52.33	52.10	-6	10,367	-0.06%
2019/09/26	1	52.30	3	52.03	52.10	-2	10,338	-0.02%
2019/09/25	1	52.80	14	52.73	52.70	-13	10,214	-0.13%
2019/09/24	0	0.00	1	54.20	54.00	-1	10,140	-0.01%
2019/09/23	2	54.90	0	0.00	54.80	2	10,153	0.02%
2019/09/19	0	0.00	1	54.70	55.10	-1	8,339	-0.01%
2019/09/17	1	55.10	0	0.00	54.70	1	8,011	0.01%
2019/09/16	0	0.00	1	55.80	56.00	-1	7,890	-0.01%
2019/09/11	1	54.50	0	0.00	54.80	1	7,505	0.01%
2019/09/09	0	0.00	2	54.45	54.90	-2	7,321	-0.03%
2019/09/06	0	0.00	8	52.40	53.30	-8	7,064	-0.11%
2019/09/05	1	50.80	1	51.00	51.30	0	6,784	0.00%
2019/09/04	0	0.00	3	49.85	51.10	-3	6,777	-0.04%
2019/09/02	0	0.00	3	50.63	50.70	-3	6,610	-0.05%
2019/08/30	1	50.40	5	50.16	50.80	-4	6,596	-0.06%
2019/08/29	0	0.00	1	49.30	49.25	-1	6,430	-0.02%
2019/08/28	0	0.00	4	49.30	49.40	-4	6,424	-0.06%
2019/08/27	5	49.04	37	49.23	49.65	-32	6,398	-0.50%
2019/08/21	11	46.22	0	0.00	47.65	11	6,519	0.17%
2019/08/16	0	0.00	10	46.50	48.00	-10	6,638	-0.15%
2019/08/13	1	46.70	0	0.00	46.80	1	6,763	0.01%
2019/08/01	3	50.37	0	0.00	50.20	3	6,471	0.05%
2019/07/31	2	51.30	0	0.00	51.40	2	6,402	0.03%
2019/07/26	3	52.07	0	0.00	51.90	3	6,269	0.05%
2019/07/25	12	51.72	0	0.00	51.70	12	6,292	0.19%
2019/07/24	50	53.96	9	54.00	53.50	41	6,174	0.66%
2019/07/23	10	55.40	0	0.00	55.30	10	6,101	0.16%
2019/07/12	0	0.00	2	57.30	57.20	-2	6,103	-0.03%
2019/07/11	10	57.00	0	0.00	57.50	10	6,120	0.16%
2019/07/10	0	0.00	1	57.00	57.20	-1	6,112	-0.02%
2019/07/09	0	0.00	2	56.20	56.20	-2	6,083	-0.03%
2019/07/05	5	57.00	0	0.00	57.40	5	6,039	0.08%
2019/07/01	0	0.00	40	55.40	55.30	-40	6,028	-0.66%
2019/06/21	50	57.40	50	57.04	57.40	0	6,265	0.00%
2019/06/13	10	55.70	10	56.00	56.50	0	6,148	0.00%
2019/06/10	0	0.00	2	58.00	58.20	-2	6,415	-0.03%
2019/05/07	1	49.90	0	0.00	49.80	1	13,292	0.01%
2019/04/29	0	0.00	2	48.75	49.00	-2	13,283	-0.02%
2019/03/14	0	0.00	1	47.00	47.10	-1	14,105	-0.01%
2019/02/27	0	0.00	1	47.90	47.90	-1	12,945	-0.01%
2019/02/26	2	45.30	0	0.00	44.90	2	9,352	0.02%
2019/02/25	2	45.30	0	0.00	45.70	2	9,048	0.02%
2019/02/20	0	0.00	1	45.95	46.30	-1	8,048	-0.01%
2019/02/11	1	43.90	0	0.00	43.80	1	6,348	0.02%
2019/01/30	0	0.00	1	43.75	43.90	-1	6,475	-0.02%
2019/01/24	0	0.00	1	44.25	43.95	-1	6,367	-0.02%
2019/01/22	1	43.75	0	0.00	43.85	1	6,682	0.01%
2019/01/21	0	0.00	1	43.15	43.75	-1	6,802	-0.01%
2019/01/14	1	42.60	0	0.00	42.50	1	6,947	0.01%
2019/01/11	0	0.00	1	41.65	41.60	-1	7,042	-0.01%
2019/01/10	1	41.15	1	41.00	41.20	0	6,906	0.00%
2018/11/16	1	38.55	0	0.00	38.55	1	4,834	0.02%
2018/11/14	2	38.83	0	0.00	39.15	2	4,687	0.04%
2018/11/09	2	39.58	0	0.00	39.55	2	4,141	0.05%
2018/11/07	5	39.80	0	0.00	39.95	5	4,057	0.12%
2018/11/06	0	0.00	10	38.60	38.95	-10	3,813	-0.26%
2018/11/05	0	0.00	1	38.70	38.70	-1	3,685	-0.03%
2018/11/02	0	0.00	12	38.45	38.60	-12	3,639	-0.33%
2018/10/30	12	38.45	1	38.30	38.40	11	3,406	0.32%
2018/10/29	1	37.40	0	0.00	37.35	1	3,056	0.03%
2018/10/25	1	36.30	0	0.00	36.20	1	2,746	0.04%
2018/10/22	1	37.60	28	37.50	37.35	-27	2,391	-1.13%
2018/10/19	0	0.00	35	36.55	36.90	-35	2,126	-1.65%