群益期 (6024)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	60.86	2	60.80	60.90	3	501	0.60%
2024/06/07	1	61.00	0	0.00	61.40	1	507	0.20%
2024/06/06	1	61.40	0	0.00	61.00	1	507	0.20%
2024/05/21	0	0.00	1	59.50	59.50	-1	531	-0.19%
2024/05/13	1	60.70	0	0.00	61.70	1	511	0.20%
2024/05/08	0	0.00	1	59.30	59.60	-1	481	-0.21%
2024/05/07	0	0.00	0.2	59.00	59.70	-0.2	474	-0.04%
2024/05/06	1	59.70	0	0.00	59.70	1	462	0.22%
2024/05/03	2	57.65	1	57.40	57.90	1	446	0.22%
2024/05/02	1	56.00	0	0.00	56.40	1	430	0.23%
2024/03/19	0	0.00	1.6	53.74	53.80	-1.6	361	-0.44%
2024/03/08	0	0.00	2	55.30	54.40	-2	327	-0.61%
2024/03/01	0	0.00	2	54.50	54.80	-2	311	-0.64%
2024/02/29	2	54.70	1	54.50	54.50	1	305	0.33%
2024/02/19	0.1	51.70	0	0.00	52.10	0.1	282	0.04%
2024/02/15	2	50.40	0	0.00	50.20	2	276	0.72%
2024/01/17	0	0.00	5	48.80	48.70	-5	283	-1.76%
2024/01/02	1	50.80	0	0.00	51.20	1	329	0.30%
2023/12/06	1	49.05	0	0.00	49.15	1	275	0.36%
2023/11/22	0.1	47.15	0	0.00	47.15	0.1	272	0.04%
2023/11/17	0	0.00	1	46.85	46.80	-1	272	-0.37%
2023/11/14	0.1	46.95	0	0.00	47.00	0.1	266	0.03%
2023/11/01	0	45.80	0	0.00	45.75	0	271	0.01%
2023/10/18	0	0.00	2	47.65	46.90	-2	274	-0.73%
2023/07/13	0	42.80	0	0.00	42.75	0	414	0.01%
2023/07/07	0	0.00	5	41.65	41.75	-5	409	-1.22%
2023/06/13	2	45.25	0	0.00	45.35	2	346	0.58%
2023/06/12	1	45.85	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	1	46.15	46.25	-1	351	-0.28%
2023/05/30	1	44.80	0	0.00	44.60	1	347	0.29%
2023/05/26	1	44.50	0	0.00	44.50	1	341	0.29%
2023/05/23	0	0.00	2	44.20	44.25	-2	342	-0.58%
2023/04/25	0.1	43.25	0	0.00	43.25	0.1	285	0.04%
2023/03/23	0	0.00	1.3	42.05	42.10	-1.3	213	-0.61%
2023/03/21	0.1	41.60	0	0.00	41.60	0.1	209	0.05%
2023/03/15	0	0.00	1	41.65	41.60	-1	195	-0.51%
2023/03/14	0	0.00	2	41.15	40.95	-2	190	-1.05%
2023/03/07	0	0.00	7	40.25	40.30	-7	168	-4.16%
2023/03/02	0.2	39.25	0	0.00	39.35	0.2	151	0.14%
2023/02/13	0.1	38.70	0	0.00	38.65	0.1	151	0.06%
2023/02/03	1.1	38.61	0	0.00	38.75	1.1	148	0.74%
2022/12/01	0.1	36.60	0	0.00	36.85	0.1	131	0.04%
2022/11/24	0.1	36.25	0	0.00	36.25	0.1	118	0.05%
2022/10/25	0	34.30	0	0.00	34.45	0	104	0.01%
2022/10/20	0.1	33.85	0	0.00	33.25	0.1	101	0.08%
2022/10/19	0	34.77	0	0.00	34.75	0	84	0.02%
2022/10/17	0	34.70	0	0.00	34.60	0	82	0.01%
2022/10/13	0	34.80	0	0.00	34.50	0	82	0.02%
2022/10/12	0	35.00	0	0.00	34.80	0	82	0.03%
2022/10/03	0	34.35	0	0.00	34.40	0	82	0.05%
2022/09/30	0	34.40	0	0.00	34.30	0	84	0.03%
2022/09/28	0	34.55	0	0.00	34.20	0	84	0.01%
2022/09/26	0	35.18	0	0.00	34.80	0	82	0.06%
2022/09/14	0.1	35.47	0	0.00	35.35	0.1	84	0.08%
2022/09/12	0.1	35.60	0	0.00	35.40	0.1	85	0.10%
2022/09/07	0	35.50	0	0.00	35.10	0	85	0.02%
2022/09/06	0	35.70	0	0.00	35.50	0	83	0.02%
2022/09/01	0.1	36.05	0	0.00	35.80	0.1	82	0.15%
2022/08/23	1	36.20	0	0.00	36.10	1	75	1.32%
2022/08/12	0.1	36.00	0	0.00	36.05	0.1	71	0.14%
2022/08/04	1	35.00	0	0.00	35.00	1	77	1.29%
2022/08/03	1	35.05	0	0.00	35.10	1	77	1.29%
2022/07/25	0	35.00	0	0.00	35.00	0	92	0.03%
2022/07/14	0.1	34.50	0	0.00	34.45	0.1	101	0.10%
2022/07/07	0	35.90	0	0.00	35.85	0	97	0.03%
2022/06/15	0	36.55	0	0.00	36.60	0	115	0.02%
2022/06/08	0.1	36.57	0	0.00	36.55	0.1	137	0.08%
2022/06/07	0.1	36.70	0	0.00	36.50	0.1	140	0.10%
2022/06/06	0	0.00	1	36.70	36.55	-1	144	-0.69%
2022/06/02	1	36.45	1	36.45	36.50	0	148	0.00%
2022/05/30	1	36.35	0	0.00	36.35	1	154	0.65%
2022/05/17	0	36.05	0	0.00	36.20	0	164	0.01%
2022/05/12	0	35.20	0	0.00	34.90	0	164	0.01%
2022/04/27	0	36.80	0	0.00	36.65	0	164	0.01%
2022/04/19	0	37.50	0	0.00	37.45	0	167	0.01%
2022/04/15	0	37.55	0	0.00	37.50	0	169	0.02%
2022/03/30	0	37.40	0	0.00	37.35	0	169	0.00%
2022/03/23	2	37.25	0	0.00	37.30	2	168	1.18%
2022/03/22	0.4	37.25	0	0.00	37.15	0.4	167	0.22%
2022/03/18	0.1	37.10	0	0.00	37.05	0.1	164	0.06%
2022/03/16	0.4	37.30	0	0.00	37.00	0.4	153	0.25%
2022/02/17	1	38.75	0	0.00	38.80	1	147	0.68%
2022/02/16	0.1	38.85	0	0.00	38.80	0.1	149	0.05%
2022/01/26	0	38.55	0	0.00	38.30	0	146	0.00%
2022/01/18	5	38.65	0	0.00	38.60	5	139	3.60%
2022/01/06	5	38.90	0	0.00	38.75	5	151	3.29%
2022/01/04	6	39.00	0	0.00	39.05	6	156	3.82%
2021/12/30	2	38.98	0	0.00	38.95	2	157	1.27%
2021/12/29	1	38.90	0	0.00	38.95	1	157	0.64%
2021/12/09	1	38.50	0	0.00	38.50	1	170	0.59%
2021/12/03	2	38.40	0	0.00	38.45	2	183	1.09%
2021/11/15	2	38.55	0	0.00	38.50	2	205	0.97%
2021/10/19	0.5	38.40	0	0.00	38.30	0.5	197	0.25%
2021/10/15	1	37.95	0	0.00	38.00	1	200	0.50%
2021/10/13	2	37.70	0	0.00	37.80	2	201	0.99%
2021/10/12	1	37.80	0	0.00	37.90	1	199	0.50%
2021/10/06	0.1	38.10	0	0.00	38.10	0.1	199	0.05%
2021/09/15	2	38.15	0	0.00	38.30	2	205	0.97%
2021/09/09	0.1	37.80	0	0.00	37.75	0.1	217	0.03%
2021/09/08	2	37.80	0	0.00	37.60	2	217	0.92%
2021/09/06	1	38.10	0	0.00	38.10	1	209	0.48%
2021/09/03	0.2	38.20	0	0.00	38.05	0.2	211	0.11%
2021/08/20	0.1	38.60	0	0.00	38.35	0.1	276	0.04%
2021/08/19	1	38.50	0	0.00	38.50	1	277	0.36%
2021/08/11	1	39.55	0	0.00	39.60	1	292	0.34%
2021/07/29	1	39.75	0	0.00	39.70	1	417	0.24%
2021/07/23	0.1	40.30	0	0.00	40.05	0.1	462	0.02%
2021/07/12	1	40.05	0.4	40.20	40.00	0.6	551	0.10%
2021/07/07	0	40.35	0	0.00	40.15	0	568	0.00%
2021/06/09	0.1	40.15	0	0.00	40.10	0.1	624	0.02%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/06/04	2	43.98	0	0.00	44.00	2	599	0.33%
2021/05/31	1	43.60	13	43.72	43.70	-12	558	-2.15%
2021/05/27	0	0.00	1	43.00	43.30	-1	550	-0.18%
2021/05/26	0	43.00	0	0.00	43.05	0	550	0.01%
2021/05/25	0	0.00	2	43.20	43.10	-2	549	-0.36%
2021/05/24	0	0.00	2	43.00	43.20	-2	547	-0.37%
2021/05/21	2	41.90	0	0.00	42.35	2	545	0.37%
2021/05/20	0	41.45	0	0.00	41.30	0	540	0.00%
2021/05/19	0	41.70	0	0.00	41.65	0	539	0.00%
2021/05/18	1.2	41.80	0	0.00	41.75	1.2	539	0.22%
2021/05/14	0.2	42.00	0	0.00	42.00	0.2	520	0.03%
2021/05/10	0	0.00	20	44.00	44.25	-20	452	-4.42%
2021/05/07	1	43.85	0	0.00	43.95	1	442	0.23%
2021/05/06	0	0.00	1	44.30	43.85	-1	433	-0.23%
2021/05/05	1	43.30	0	0.00	43.50	1	420	0.24%
2021/05/04	0	0.00	8	43.69	42.90	-8	414	-1.93%
2021/04/28	1	44.20	0	0.00	44.15	1	376	0.27%
2021/04/26	0	0.00	0.2	44.65	44.60	-0.2	362	-0.04%
2021/04/22	0.1	42.30	0	0.00	42.55	0.1	334	0.02%
2021/04/13	0.2	42.05	0	0.00	41.95	0.2	315	0.05%
2021/04/09	0.3	42.00	0	0.00	41.85	0.3	305	0.11%
2021/04/08	1	41.80	0	0.00	41.90	1	306	0.33%
2021/04/07	0	41.60	0	0.00	41.70	0	304	0.01%
2021/04/06	0	0.00	15	41.90	41.65	-15	305	-4.91%
2021/03/30	1	41.70	1	41.70	41.70	0	294	0.00%
2021/03/18	0	39.15	0	0.00	38.95	0	244	0.01%
2021/03/17	0	0.00	0.6	38.90	38.90	-0.6	245	-0.23%
2021/03/15	2	38.80	0	0.00	38.85	2	248	0.81%
2021/03/11	0.1	38.85	0	0.00	38.90	0.1	254	0.04%
2021/03/09	3	38.70	0	0.00	38.80	3	250	1.20%
2021/02/25	3	38.37	0	0.00	38.55	3	233	1.28%
2020/12/31	1	38.60	0	0.00	38.70	1	155	0.64%
2020/12/22	0	0.00	1	38.20	37.95	-1	139	-0.72%
2020/12/21	1	38.00	0	0.00	38.10	1	143	0.70%
2020/12/14	0	0.00	2	38.33	38.30	-2	136	-1.46%
2020/12/09	2	38.30	0	0.00	38.45	2	131	1.53%
2020/12/01	0.1	37.75	0	0.00	37.70	0.1	126	0.06%
2020/11/26	1	37.70	0	0.00	37.95	1	126	0.79%
2020/11/18	0.1	37.75	0	0.00	37.75	0.1	133	0.08%
2020/10/27	0	36.80	0	0.00	36.95	0	175	0.01%
2020/09/09	1	37.75	0	0.00	37.95	1	327	0.31%
2020/07/27	0	0.00	1	38.05	37.85	-1	359	-0.28%
2020/07/10	0	0.00	3	38.30	38.00	-3	344	-0.87%
2020/07/09	3	38.35	0	0.00	38.35	3	344	0.87%
2020/07/01	0	0.00	1	39.10	39.20	-1	351	-0.28%
2020/06/22	0	0.00	1	39.25	39.10	-1	378	-0.26%
2020/06/17	0	0.00	3	38.90	39.05	-3	392	-0.76%
2020/06/11	0	0.00	3	38.85	38.70	-3	439	-0.68%
2020/06/04	1	39.80	0	0.00	39.85	1	472	0.21%
2020/06/03	0	0.00	1	39.95	39.95	-1	477	-0.21%
2020/05/29	1	38.60	0	0.00	38.60	1	485	0.21%
2020/05/28	0	0.00	1	39.10	38.65	-1	501	-0.20%
2020/05/21	0	0.00	3	38.85	38.90	-3	514	-0.58%
2020/05/14	2	38.10	0	0.00	38.00	2	510	0.39%
2020/05/13	2	38.25	0	0.00	38.50	2	505	0.40%
2020/05/06	0	0.00	2	38.20	38.20	-2	488	-0.41%
2020/04/21	0	0.00	2	36.05	36.05	-2	458	-0.44%
2020/04/10	1	36.60	0	0.00	37.10	1	402	0.25%
2020/04/07	0	0.00	30	34.33	34.40	-30	363	-8.25%
2020/03/20	0.1	34.65	0	0.00	34.65	0.1	296	0.03%
2020/03/16	1	36.75	30	36.00	35.40	-29	244	-11.85%
2020/03/10	2	41.00	0	0.00	41.90	2	200	1.00%
2020/03/09	20	42.10	0	0.00	41.55	20	196	10.19%
2020/03/06	2	42.95	0	0.00	42.70	2	190	1.07%
2020/03/05	11	43.00	0	0.00	42.90	11	192	5.71%
2020/03/04	31	43.23	0	0.00	43.10	31	197	15.68%
2020/03/02	2	43.70	11	43.70	43.70	-9	167	-5.37%
2020/02/20	0	0.00	10	43.50	43.60	-10	141	-7.06%
2020/02/12	1	42.65	0	0.00	42.65	1	143	0.70%
2020/02/10	13	42.25	0	0.00	42.70	13	150	8.65%
2020/02/03	11	41.57	0	0.00	42.10	11	159	6.88%
2020/01/31	1	42.60	0	0.00	42.70	1	156	0.64%
2020/01/30	0	0.00	12	42.50	42.55	-12	155	-7.70%
2020/01/09	5	42.85	0	0.00	42.80	5	162	3.08%
2019/12/19	5	43.00	0	0.00	43.00	5	163	3.05%
2019/12/12	10	42.95	0	0.00	42.90	10	161	6.19%
2019/12/03	10	42.95	0	0.00	42.95	10	154	6.45%
2019/11/18	7	44.33	0	0.00	44.25	7	147	4.74%
2019/11/15	2	44.30	0	0.00	44.40	2	146	1.37%
2019/11/14	3	43.60	0	0.00	43.75	3	144	2.07%
2019/11/07	0	0.00	9	43.80	43.85	-9	142	-6.32%
2019/11/06	1	43.20	0	0.00	43.55	1	139	0.72%
2019/11/04	5	42.90	0	0.00	42.95	5	133	3.73%
2019/07/24	2	43.50	0	0.00	43.50	2	349	0.57%
2019/07/17	3	43.65	0	0.00	43.65	3	341	0.88%
2019/07/09	1	44.90	0	0.00	44.55	1	319	0.31%
2019/07/05	1	45.25	0	0.00	45.25	1	313	0.32%
2019/06/20	3	47.75	0	0.00	47.75	3	297	1.01%
2019/06/19	1	47.85	0	0.00	47.85	1	286	0.35%
2019/06/11	1	47.70	0	0.00	47.75	1	270	0.37%
2019/05/14	0	0.00	1	45.20	45.70	-1	278	-0.36%
2019/02/18	1	46.10	0	0.00	46.25	1	296	0.34%
2019/01/18	0	0.00	1	47.50	48.00	-1	303	-0.33%
2018/12/26	0	0.00	1	44.80	44.65	-1	379	-0.26%
2018/12/21	1	46.30	0	0.00	45.65	1	364	0.27%
2018/12/11	1	41.40	0	0.00	41.40	1	330	0.30%
2018/11/21	1	41.65	0	0.00	41.85	1	334	0.30%
2018/11/19	1	41.95	0	0.00	42.40	1	338	0.30%
2018/11/07	1	39.40	1	40.05	40.65	0	352	0.00%
2018/10/25	2	40.95	0	0.00	41.35	2	368	0.54%
2018/10/19	6	41.50	0	0.00	44.50	6	359	1.67%
2018/10/12	1	42.30	0	0.00	44.00	1	343	0.29%
2018/10/04	5	50.60	0	0.00	50.50	5	248	2.01%
2018/08/08	1	53.80	0	0.00	54.00	1	461	0.22%
2018/07/27	1	61.00	0	0.00	61.00	1	459	0.22%
2018/04/18	2	60.20	0	0.00	60.00	2	863	0.23%
2018/03/20	1	68.10	0	0.00	67.50	1	664	0.15%
2018/03/19	0	0.00	1	65.70	66.00	-1	650	-0.15%
2018/03/13	0	0.00	1	61.60	64.20	-1	567	-0.18%
2018/02/06	0	0.00	1	45.75	47.40	-1	246	-0.41%
2018/02/02	0	0.00	2	46.95	47.40	-2	231	-0.86%