福邦證 (6026)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
741張
產業
上櫃金融類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	12.80	0	0.00	12.75	1	539	0.19%
2024/11/21	5	12.85	0	0.00	12.85	5	552	0.90%
2024/11/01	5	12.80	0	0.00	12.85	5	778	0.64%
2024/10/21	0	0.00	1	13.30	13.30	-1	914	-0.11%
2024/10/11	1	12.90	0	0.00	12.85	1	1,371	0.07%
2024/09/24	1	12.90	0	0.00	12.95	1	1,824	0.05%
2024/09/16	0	0.00	2	13.15	13.15	-2	1,917	-0.10%
2024/09/06	0	0.00	1	13.10	13.20	-1	1,998	-0.05%
2024/08/29	1	13.55	0	0.00	13.60	1	2,080	0.05%
2024/08/27	2	13.60	0	0.00	13.60	2	2,114	0.09%
2024/08/22	0	0.00	14	13.45	13.45	-14	2,172	-0.64%
2024/08/16	0	0.00	2	13.20	13.35	-2	2,242	-0.09%
2024/08/15	2	13.00	0	0.00	12.95	2	2,250	0.09%
2024/08/14	0	0.00	11	13.01	13.00	-11	2,254	-0.49%
2024/08/09	10	13.20	0	0.00	13.15	10	2,273	0.44%
2024/08/07	13	12.95	1	13.00	13.15	12	2,303	0.52%
2024/08/02	0	0.00	5	13.75	13.60	-5	2,410	-0.21%
2024/08/01	5	13.90	0	0.00	14.05	5	2,423	0.21%
2024/07/31	5	13.75	2	13.83	13.90	3	2,453	0.12%
2024/07/26	0	0.00	1	13.90	13.85	-1	2,531	-0.04%
2024/07/23	0	0.00	4	14.15	14.20	-4	2,569	-0.16%
2024/07/19	2	14.55	12	14.35	14.30	-10	2,555	-0.39%
2024/07/17	5	14.55	0	0.00	14.45	5	2,516	0.20%
2024/07/16	7	14.40	0	0.00	14.50	7	2,528	0.28%
2024/07/15	10	16.10	8	16.00	15.95	2	2,449	0.08%
2024/07/12	5	16.23	0	0.00	16.15	5	2,345	0.21%
2024/07/10	2	16.35	3	16.30	16.25	-1	2,314	-0.04%
2024/07/09	0	0.00	6.6	16.04	16.00	-6.6	2,303	-0.29%
2024/07/05	1	16.10	0	0.00	16.10	1	2,320	0.04%
2024/07/02	1	16.05	0	0.00	16.05	1	2,755	0.04%
2024/07/01	0	0.00	2	16.05	16.05	-2	2,773	-0.07%
2024/06/28	0	0.00	70	15.59	15.55	-70	2,765	-2.53%
2024/06/24	0	0.00	1	15.60	15.55	-1	2,902	-0.03%
2024/06/19	1	15.40	0	0.00	15.40	1	3,013	0.03%
2024/06/14	51	15.25	0	0.00	15.25	51	3,152	1.62%
2024/06/11	1	15.40	0	0.00	15.35	1	3,556	0.03%
2024/06/07	20	15.30	0	0.00	15.25	20	3,796	0.53%
2024/06/06	2	15.20	0	0.00	15.25	2	3,845	0.05%
2024/06/03	10	15.30	0	0.00	15.25	10	4,019	0.25%
2024/05/22	6	15.30	0	0.00	15.25	6	4,311	0.14%
2024/05/10	19	15.10	8	15.12	15.30	11	4,295	0.26%
2024/05/09	2	16.05	0	0.00	15.90	2	4,150	0.05%
2024/05/08	12	16.04	0	0.00	15.95	12	4,133	0.29%
2024/05/06	5	16.21	0	0.00	16.40	5	4,053	0.12%
2024/05/03	2	16.30	0	0.00	16.15	2	4,013	0.05%
2024/05/02	10	16.20	1	16.20	16.25	9	3,976	0.23%
2024/04/30	2	16.10	0	0.00	16.05	2	3,933	0.05%
2024/04/29	0	0.00	2	16.08	16.10	-2	3,919	-0.05%
2024/04/25	2	15.73	0	0.00	15.75	2	3,868	0.05%
2024/04/22	0	0.00	1	15.60	15.55	-1	3,878	-0.03%
2024/04/19	13	15.23	10	15.39	15.40	3	3,849	0.08%
2024/04/18	1	15.35	0	0.00	15.70	1	3,812	0.03%
2024/04/17	10	15.23	0	0.00	15.30	10	3,822	0.26%
2024/04/15	12	15.75	10	15.50	15.55	2	3,813	0.05%
2024/04/12	11	15.94	0	0.00	15.85	11	3,763	0.29%
2024/04/11	0	0.00	1	16.00	15.90	-1	3,716	-0.03%
2024/04/10	3	16.02	4	16.11	15.80	-1	3,657	-0.03%
2024/04/09	7	17.16	9	17.24	17.30	-2	3,355	-0.06%
2024/04/08	3	16.88	6	16.68	17.25	-3	3,286	-0.09%
2024/04/03	19	16.13	4	16.34	16.20	15	3,150	0.48%
2024/04/02	1	16.20	10	16.20	16.25	-9	3,118	-0.29%
2024/04/01	22	15.70	0	0.00	15.95	22	3,055	0.72%
2024/03/27	6	15.64	0	0.00	15.60	6	2,923	0.21%
2024/03/26	1	15.45	5	15.35	15.50	-4	2,890	-0.14%
2024/03/25	1	15.45	1	15.80	15.45	0	2,840	0.00%
2024/03/22	2	15.80	2	15.80	15.70	0	2,790	0.00%
2024/03/21	2	15.80	3	15.83	15.90	-1	2,725	-0.04%
2024/03/20	10	15.40	6	15.50	15.30	4	2,659	0.15%
2024/03/19	1	15.55	10	15.55	15.55	-9	2,615	-0.34%
2024/03/18	12	15.58	0	0.00	15.60	12	2,591	0.46%
2024/03/15	2	15.43	10	15.30	15.60	-8	2,501	-0.32%
2024/03/14	3	15.80	4	15.73	15.45	-1	2,404	-0.04%
2024/03/13	12	15.22	4	15.25	15.20	8	2,182	0.37%
2024/03/12	0	0.00	1	14.60	14.70	-1	1,912	-0.05%
2024/03/11	1	14.30	0	0.00	14.35	1	1,851	0.05%
2024/03/08	5	14.25	0	0.00	14.20	5	1,802	0.28%
2024/03/07	11	14.20	0	0.00	14.30	11	1,724	0.64%
2024/03/04	0	0.00	10	14.10	14.10	-10	1,597	-0.63%
2024/02/29	0	13.30	10	13.30	13.35	-10	1,398	-0.72%
2024/02/15	1	12.55	8	12.67	12.65	-7	1,377	-0.51%
2024/02/02	2	13.05	2	12.90	12.90	0	1,320	0.00%
2024/01/31	0	0.00	2	13.05	13.00	-2	1,314	-0.15%
2024/01/30	2	13.10	0	0.00	13.10	2	1,315	0.15%
2024/01/24	0	0.00	10	13.15	13.15	-10	1,300	-0.77%
2024/01/22	2	13.00	0	0.00	12.95	2	1,291	0.15%
2024/01/19	14	12.86	0	0.00	12.95	14	1,282	1.09%
2024/01/17	2	12.65	0	0.00	12.65	2	1,255	0.16%
2024/01/16	0	0.00	5	12.95	12.85	-5	1,231	-0.41%
2024/01/11	1	13.15	0	0.00	13.10	1	1,182	0.08%
2024/01/10	2	13.00	2	13.00	13.05	0	1,130	0.00%
2024/01/09	0	0.00	5	12.70	12.65	-5	1,015	-0.49%
2024/01/03	10	12.80	0	0.00	12.80	10	987	1.01%
2023/12/29	0	0.00	1	12.90	12.90	-1	970	-0.10%
2023/12/28	0	12.85	0	0.00	12.85	0	963	0.00%
2023/12/25	3	12.60	0	0.00	12.55	3	954	0.31%
2023/12/15	0	0.00	10	12.90	12.90	-10	912	-1.10%
2023/12/14	10	12.65	0	0.00	12.75	10	875	1.14%
2023/12/13	0	0.00	1	12.65	12.50	-1	856	-0.12%
2023/12/12	0	0.00	10	12.55	12.55	-10	854	-1.17%
2023/12/08	0	0.00	6	12.78	12.80	-6	839	-0.71%
2023/12/06	0	0.00	1	12.75	12.70	-1	874	-0.11%
2023/11/27	0	0.00	1	12.40	12.40	-1	864	-0.12%
2023/11/24	0	0.00	1	12.45	12.40	-1	867	-0.12%
2023/11/21	10	12.40	0	0.00	12.45	10	862	1.16%
2023/11/20	0	0.00	10	12.30	12.30	-10	858	-1.17%
2023/11/17	1	12.55	0	0.00	12.60	1	838	0.12%
2023/11/15	0	0.00	5	12.36	12.45	-5	829	-0.60%
2023/11/13	10	11.60	0	0.00	11.65	10	790	1.27%
2023/11/03	0	0.00	1	11.65	11.65	-1	1,023	-0.10%
2023/11/02	1	11.55	0	0.00	11.60	1	1,035	0.10%
2023/10/26	0	0.00	1	11.45	11.50	-1	1,181	-0.08%
2023/10/24	0	0.00	2	11.60	11.60	-2	1,277	-0.16%
2023/10/23	0	0.00	1	11.45	11.40	-1	1,369	-0.07%
2023/10/20	0	0.00	50	11.35	11.40	-50	1,388	-3.60%
2023/10/19	18	11.65	21	11.60	11.60	-3	1,392	-0.22%
2023/09/28	0	11.75	0	0.00	11.60	0	1,770	0.00%
2023/08/21	2	12.70	0	0.00	12.70	2	2,713	0.07%
2023/08/11	0	0.00	12	13.62	13.55	-12	2,646	-0.45%
2023/08/07	0	0.00	8	13.20	13.20	-8	2,553	-0.31%
2023/08/04	5	13.50	0	0.00	13.60	5	2,533	0.20%
2023/08/02	0	0.00	5	13.25	13.20	-5	2,536	-0.20%
2023/07/31	0	0.00	10	13.51	13.50	-10	2,543	-0.39%
2023/07/28	10	13.68	2	13.65	13.65	8	2,545	0.31%
2023/07/24	0	0.00	2	13.00	12.95	-2	2,399	-0.08%
2023/07/20	2	13.15	0	0.00	13.15	2	2,446	0.08%
2023/07/04	10	13.45	0	0.00	13.45	10	2,738	0.37%
2023/07/03	0	0.00	5	13.35	13.40	-5	2,742	-0.18%
2023/06/30	10	13.10	0	0.00	13.15	10	2,714	0.37%
2023/06/28	0	0.00	5	12.93	12.90	-5	2,708	-0.18%
2023/06/19	0	0.00	0.2	13.35	13.25	-0.2	2,660	-0.01%
2023/06/15	0	0.00	5	13.70	13.70	-5	2,595	-0.19%
2023/06/14	5	13.30	0	0.00	13.30	5	2,524	0.20%
2023/06/12	5	12.72	0	0.00	12.70	5	2,442	0.20%
2023/06/09	5	12.70	11	12.80	12.75	-6	2,437	-0.25%
2023/06/08	0	0.00	4	13.10	13.10	-4	2,374	-0.17%
2023/06/07	0	0.00	2	12.95	12.90	-2	2,346	-0.09%
2023/06/06	22	13.16	4	12.88	12.85	18	2,333	0.77%
2023/06/05	6	13.05	0	0.00	13.05	6	2,301	0.26%
2023/06/01	2	12.70	0	0.00	12.75	2	2,229	0.09%
2023/05/31	2	12.45	0	0.00	12.45	2	2,167	0.09%
2023/05/29	2	12.50	0	0.00	12.50	2	2,134	0.09%
2023/05/24	0	0.00	2	12.20	12.20	-2	2,061	-0.10%
2023/05/22	0	0.00	1	12.20	12.25	-1	2,095	-0.05%
2023/05/19	0	0.00	1	12.05	12.05	-1	2,078	-0.05%
2023/05/11	5	11.60	0	0.00	11.45	5	1,988	0.25%
2023/05/08	0	0.00	1	12.25	12.15	-1	1,921	-0.05%
2023/05/04	5	12.35	1	12.00	12.25	4	1,893	0.21%
2023/05/03	5	11.65	1	11.80	11.70	4	1,856	0.22%
2023/04/28	0	0.00	2	11.75	11.70	-2	1,857	-0.11%
2023/04/25	2	11.40	0	0.00	11.35	2	1,793	0.11%
2023/04/20	1	12.15	0	0.00	12.10	1	1,657	0.06%
2023/04/19	0	0.00	1	12.60	12.65	-1	1,600	-0.06%
2023/04/18	6	12.63	0	0.00	12.70	6	1,539	0.39%
2023/04/17	1	12.50	0	0.00	12.50	1	1,420	0.07%
2023/04/14	0	0.00	1	11.95	11.95	-1	1,219	-0.08%
2023/04/06	0	0.00	2.4	10.53	10.60	-2.4	1,021	-0.23%
2023/03/24	0	0.00	5	10.40	10.45	-5	969	-0.52%
2023/03/16	0	10.25	0	0.00	10.10	0	926	0.00%
2023/03/07	0	0.00	2.6	11.22	11.30	-2.6	824	-0.32%
2023/02/24	4	10.75	0	0.00	10.75	4	742	0.54%
2023/02/21	0	0.00	2	10.95	11.15	-2	677	-0.30%
2023/02/20	0	0.00	43	10.76	10.75	-43	634	-6.77%
2023/02/10	0.1	10.55	0	0.00	10.55	0.1	708	0.01%
2023/02/07	0.1	10.70	0	0.00	10.60	0.1	700	0.01%
2023/02/06	0	0.00	5	10.60	10.60	-5	702	-0.71%
2023/02/02	0	0.00	4	10.64	10.75	-4	693	-0.58%
2023/01/30	0	0.00	15	10.05	10.05	-15	653	-2.30%
2023/01/16	0	0.00	2	10.05	10.00	-2	678	-0.29%
2022/12/20	0	0.00	2	10.15	10.05	-2	833	-0.24%
2022/12/19	2	10.15	0	0.00	10.20	2	844	0.24%
2022/12/01	0	0.00	1	10.70	10.65	-1	1,207	-0.08%
2022/11/25	0	0.00	0.3	10.35	10.25	-0.3	1,291	-0.03%
2022/11/22	0	0.00	10	10.30	10.30	-10	1,322	-0.76%
2022/11/17	2	10.55	0	0.00	10.55	2	1,379	0.14%
2022/11/15	0	0.00	1	10.70	10.70	-1	1,396	-0.07%
2022/11/11	0	0.00	1	10.70	10.65	-1	1,387	-0.07%
2022/11/09	0	0.00	2	10.78	10.95	-2	1,382	-0.14%
2022/11/07	0	0.00	1	10.45	10.45	-1	1,448	-0.07%
2022/11/01	13	10.25	1	10.30	10.15	12	1,495	0.80%
2022/10/17	0	0.00	1	10.30	10.45	-1	1,526	-0.07%
2022/10/14	0	0.00	1	10.20	10.35	-1	1,517	-0.07%
2022/10/04	0	0.00	1	10.05	10.05	-1	1,589	-0.06%
2022/10/03	0	0.00	6	10.05	10.05	-6	1,608	-0.37%
2022/09/28	0	0.00	15	9.99	9.99	-15	1,634	-0.92%
2022/09/27	0	0.00	2	10.23	10.30	-2	1,623	-0.12%
2022/09/23	5	10.70	0	0.00	10.70	5	1,638	0.31%
2022/09/22	0	0.00	3	10.43	10.55	-3	1,633	-0.18%
2022/09/21	1	10.60	2	10.68	10.60	-1	1,619	-0.06%
2022/09/20	2	11.10	7	11.09	11.00	-5	1,574	-0.32%
2022/09/19	1	11.55	0	0.00	11.30	1	1,563	0.06%
2022/09/15	37	15.81	0	0.00	15.80	37	1,510	2.45%
2022/09/14	6	15.90	0	0.00	15.90	6	1,428	0.42%
2022/09/13	25	15.87	0	0.00	15.95	25	1,397	1.79%
2022/09/08	8	15.58	0	0.00	15.65	8	1,374	0.58%
2022/09/06	2	15.55	0	0.00	15.50	2	1,354	0.15%
2022/08/29	2	15.80	0	0.00	15.75	2	1,321	0.15%
2022/08/26	0	0.00	22	16.09	16.10	-22	1,303	-1.69%
2022/08/24	0	0.00	5	15.70	15.55	-5	1,265	-0.40%
2022/08/23	20	15.45	0	0.00	15.50	20	1,263	1.58%
2022/08/17	5	15.55	0	0.00	15.55	5	1,254	0.40%
2022/07/29	3	14.95	0	0.00	14.95	3	1,378	0.22%
2022/07/19	0	0.00	1	14.65	14.65	-1	1,541	-0.06%
2022/07/12	1	13.50	0	0.00	13.55	1	1,997	0.05%
2022/07/11	2	14.40	0	0.00	14.40	2	2,031	0.10%
2022/06/28	3	16.28	0	0.00	16.25	3	2,169	0.14%
2022/06/17	1	16.35	0	0.00	16.50	1	2,318	0.04%
2022/06/15	1	17.25	0	0.00	17.15	1	2,396	0.04%
2022/06/13	2	17.00	0	0.00	16.90	2	2,540	0.08%
2022/06/09	1	17.70	3	17.80	17.60	-2	2,570	-0.08%
2022/06/08	1	17.70	1	17.80	17.70	0	2,585	0.00%
2022/06/07	2	17.50	0	0.00	17.60	2	2,649	0.08%
2022/06/06	1	17.30	0	0.00	17.25	1	2,683	0.04%
2022/06/01	1	17.10	0	0.00	17.15	1	2,883	0.03%
2022/05/30	0	0.00	2	16.68	16.80	-2	3,044	-0.07%
2022/05/19	1	16.05	0	0.00	16.10	1	3,351	0.03%
2022/05/18	1	16.55	1	16.50	16.50	0	3,353	0.00%
2022/05/17	1	16.00	0	0.00	16.00	1	3,355	0.03%
2022/05/13	1	16.00	6	15.97	15.95	-5	3,363	-0.15%
2022/05/12	1	16.15	0	0.00	15.95	1	3,405	0.03%
2022/05/11	1	16.80	0	0.00	16.70	1	3,459	0.03%
2022/05/09	18	17.63	3	17.58	17.60	15	3,434	0.44%
2022/05/03	5	18.55	0	0.00	18.55	5	3,526	0.14%
2022/04/28	2	18.90	0	0.00	18.90	2	3,629	0.06%
2022/04/27	2	18.88	0	0.00	18.80	2	3,700	0.05%
2022/04/25	17	19.54	0	0.00	19.50	17	3,780	0.45%
2022/04/21	5	20.15	0	0.00	20.20	5	3,965	0.13%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	72	21.01	2	20.53	20.40	70	4,008	1.75%
2022/04/18	0	0.00	6	20.25	20.25	-6	3,782	-0.16%
2022/04/15	0	0.00	2	20.28	20.40	-2	3,856	-0.05%
2022/04/12	0	0.00	4	19.28	19.35	-4	3,971	-0.10%
2022/04/11	1	19.65	2	19.75	19.75	-1	4,078	-0.02%
2022/04/07	0	0.00	7	20.38	20.05	-7	4,222	-0.17%
2022/03/28	3	20.30	0	0.00	20.30	3	4,701	0.06%
2022/03/21	2	20.35	0	0.00	20.55	2	4,682	0.04%
2022/03/17	1	19.90	0	0.00	20.10	1	4,670	0.02%
2022/03/10	2	20.60	2	20.35	20.30	0	4,680	0.00%
2022/03/09	2	20.25	0	0.00	20.40	2	4,603	0.04%
2022/02/25	0	0.00	1	19.90	19.80	-1	4,239	-0.02%
2022/02/24	0	0.00	1	19.60	19.60	-1	4,227	-0.02%
2022/02/22	1	20.00	0	0.00	20.15	1	4,151	0.02%
2022/02/18	1	20.10	0	0.00	20.15	1	4,059	0.02%
2022/02/16	0	0.00	1	20.35	20.40	-1	4,083	-0.02%
2022/02/09	2	20.65	0	0.00	20.60	2	3,985	0.05%
2022/02/08	1	20.65	0	0.00	20.65	1	3,959	0.03%
2022/02/07	2	19.80	0	0.00	20.10	2	3,940	0.05%
2022/01/25	2	19.40	0	0.00	19.40	2	3,912	0.05%
2022/01/20	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/01/17	0	0.00	6	20.67	20.25	-6	3,595	-0.17%
2022/01/14	0	0.00	4	21.60	21.60	-4	3,430	-0.12%
2022/01/12	12	21.61	0	0.00	21.90	12	3,347	0.36%
2022/01/11	1	21.70	4	21.75	21.70	-3	3,289	-0.09%
2022/01/10	0	0.00	4	22.80	22.20	-4	3,184	-0.13%
2022/01/07	2	23.00	0	0.00	22.55	2	3,071	0.07%
2022/01/06	0	0.00	3	22.90	22.90	-3	2,995	-0.10%
2022/01/04	0	0.00	4	22.80	22.80	-4	2,878	-0.14%
2022/01/03	0	0.00	3.2	23.32	23.55	-3.2	2,785	-0.11%
2021/12/30	5	22.50	0.1	22.80	22.90	4.9	2,654	0.19%
2021/12/29	1	21.60	0	0.00	22.10	1	2,537	0.04%
2021/12/28	5	21.33	2.1	21.72	21.60	2.9	2,451	0.12%
2021/12/27	6	21.40	0	0.00	21.45	6	2,313	0.26%
2021/12/23	3	20.15	3.1	20.12	20.30	-0.1	2,202	0.00%
2021/12/21	0.1	19.35	1	19.05	19.40	-0.9	2,072	-0.04%
2021/12/17	0	0.00	1	18.70	18.70	-1	1,979	-0.05%
2021/12/14	0	0.00	2	18.70	18.50	-2	1,948	-0.10%
2021/12/13	6	18.90	6	18.75	18.75	0	1,915	0.00%
2021/12/07	1	17.65	0	0.00	17.65	1	1,856	0.05%
2021/12/06	1	17.60	8.2	17.50	17.60	-7.2	1,842	-0.39%
2021/11/26	1	16.50	0	0.00	16.55	1	1,803	0.06%
2021/11/15	0	0.00	1.3	17.26	17.05	-1.3	1,783	-0.08%
2021/11/11	1	17.10	0.5	17.20	17.20	0.5	1,835	0.03%
2021/11/10	0	0.00	0.1	17.15	17.15	-0.1	1,868	0.00%
2021/11/08	1.6	16.78	0	0.00	16.80	1.6	1,879	0.08%
2021/11/05	0	0.00	1	16.20	16.20	-1	2,034	-0.05%
2021/11/04	0	0.00	33	16.00	16.10	-33	2,242	-1.47%
2021/10/29	0	0.00	7	15.73	15.95	-7	2,297	-0.30%
2021/10/28	2	15.50	10.3	15.55	15.45	-8.3	2,280	-0.36%
2021/10/27	5	15.25	0	0.00	15.20	5	2,274	0.22%
2021/10/22	0	0.00	2	15.40	15.10	-2	2,386	-0.08%
2021/10/21	0	0.00	5	15.00	15.45	-5	2,462	-0.20%
2021/10/13	5	14.65	2	14.50	14.50	3	3,047	0.10%
2021/10/08	0	0.00	12	14.68	14.55	-12	3,180	-0.38%
2021/10/06	11	13.59	0	0.00	13.55	11	3,335	0.33%
2021/10/04	2	13.58	0	0.00	13.35	2	3,555	0.06%
2021/09/16	0	0.00	2	14.70	14.70	-2	4,338	-0.05%
2021/08/24	10	13.88	10	14.15	13.85	0	5,304	0.00%
2021/08/23	2	14.00	15	14.00	14.05	-13	5,359	-0.24%
2021/08/20	1	13.55	5	13.62	13.50	-4	5,446	-0.07%
2021/08/19	10	13.78	0	0.00	13.75	10	5,444	0.18%
2021/08/18	1	13.30	1	13.60	14.15	0	5,467	0.00%
2021/08/16	2	13.90	0	0.00	13.70	2	5,474	0.04%
2021/08/13	15	14.65	1	14.35	14.30	14	5,534	0.25%
2021/08/12	1	14.65	10	14.75	14.70	-9	5,538	-0.16%
2021/08/11	10	14.45	0	0.00	14.60	10	5,579	0.18%
2021/08/10	24	15.98	6	15.65	15.40	18	5,472	0.33%
2021/08/09	3	16.90	19	16.88	16.95	-16	5,393	-0.30%
2021/08/06	2	17.70	7	17.86	17.85	-5	5,495	-0.09%
2021/08/05	23	17.65	1	17.50	17.50	22	5,533	0.40%
2021/08/04	0	0.00	1	17.65	17.75	-1	5,675	-0.02%
2021/08/03	1	17.65	0	0.00	17.65	1	5,860	0.02%
2021/07/28	1	17.45	2	18.10	17.45	-1	6,336	-0.02%
2021/07/27	6	17.65	0	0.00	17.85	6	6,454	0.09%
2021/07/26	5	18.24	0	0.00	18.15	5	6,534	0.08%
2021/07/23	14	18.51	3	18.60	18.45	11	6,647	0.17%
2021/07/22	1	17.80	13	18.01	18.10	-12	6,741	-0.18%
2021/07/21	6	17.66	2	17.55	17.60	4	6,888	0.06%
2021/07/20	0	0.00	2	18.65	17.95	-2	7,050	-0.03%
2021/07/19	0	0.00	5	18.55	18.60	-5	7,082	-0.07%
2021/07/16	1	18.80	3	18.75	18.80	-2	7,363	-0.03%
2021/07/15	2	18.48	0	0.00	18.40	2	7,468	0.03%
2021/07/14	0	0.00	2	17.95	17.80	-2	7,575	-0.03%
2021/07/13	8	18.23	2	18.00	17.80	6	7,876	0.08%
2021/07/12	4	18.68	0	0.00	18.50	4	7,892	0.05%
2021/07/09	8	18.39	3	18.65	18.40	5	7,811	0.06%
2021/07/06	6	18.05	13	18.62	19.00	-7	7,833	-0.09%
2021/07/02	0	0.00	7	17.50	17.55	-7	7,603	-0.09%
2021/06/30	0	0.00	0.9	17.60	17.55	-0.9	7,535	-0.01%
2021/06/28	0	0.00	1	17.40	17.30	-1	7,444	-0.01%
2021/06/25	2	17.28	0.2	17.25	17.15	1.8	7,418	0.02%
2021/06/24	18	16.76	15	16.79	16.90	3	7,425	0.04%
2021/06/23	1	16.50	0	0.00	16.45	1	7,399	0.01%
2021/06/22	0	0.00	1	17.00	16.75	-1	7,389	-0.01%
2021/06/21	0	0.00	2	17.10	16.80	-2	7,376	-0.03%
2021/06/17	0	0.00	6	17.37	17.40	-6	7,565	-0.08%
2021/06/16	2	17.60	0	0.00	17.35	2	7,614	0.03%
2021/06/15	2	17.30	5	17.55	17.75	-3	7,706	-0.04%
2021/06/11	0	0.00	5	16.50	16.50	-5	7,681	-0.07%
2021/06/10	5	16.15	10	16.33	16.15	-5	7,747	-0.06%
2021/06/09	5	16.35	0	0.00	15.90	5	7,788	0.06%
2021/06/08	0	0.00	2	16.80	16.80	-2	7,721	-0.03%
2021/06/07	23	16.75	11	16.73	16.50	12	7,696	0.16%
2021/06/04	2	18.00	0	0.00	17.90	2	7,581	0.03%
2021/06/03	0	0.00	10	17.93	18.00	-10	7,571	-0.13%
2021/06/02	9	17.93	13	17.90	17.90	-4	7,552	-0.05%
2021/06/01	11	17.60	0	0.00	17.75	11	7,450	0.15%
2021/05/28	7	17.19	22	17.13	17.10	-15	7,289	-0.21%
2021/05/27	10	16.35	0	0.00	16.35	10	7,195	0.14%
2021/05/26	0	0.00	5	16.25	16.50	-5	7,178	-0.07%
2021/05/25	0	0.00	8	16.40	16.25	-8	7,160	-0.11%
2021/05/24	8	16.34	0	0.00	16.25	8	7,123	0.11%
2021/05/21	17	16.04	0	0.00	16.35	17	7,075	0.24%
2021/05/14	3	16.48	1	16.50	15.80	2	6,721	0.03%
2021/05/13	0	0.00	6	16.04	15.85	-6	6,597	-0.09%
2021/05/12	8	17.43	0	0.00	16.70	8	6,513	0.12%
2021/05/11	8	19.15	5	19.50	18.50	3	6,328	0.05%
2021/05/10	0	0.00	10	19.56	19.55	-10	6,146	-0.16%
2021/05/07	16	18.93	3	19.80	19.05	13	5,958	0.22%
2021/05/06	5	19.10	4	18.70	18.45	1	5,805	0.02%
2021/05/05	2	19.35	2	19.35	18.90	0	5,714	0.00%
2021/05/04	1	19.55	9	18.80	18.60	-8	5,595	-0.14%
2021/05/03	1	20.20	1	19.90	19.80	0	5,410	0.00%
2021/04/29	5	20.99	8	20.63	20.75	-3	5,246	-0.06%
2021/04/28	2	20.30	4	20.49	20.65	-2	5,088	-0.04%
2021/04/27	2	21.35	9	20.93	21.20	-7	4,885	-0.14%
2021/04/26	5	19.64	2	19.75	20.05	3	4,602	0.07%
2021/04/23	7	18.06	2	18.15	18.25	5	4,370	0.11%
2021/04/22	3	18.65	4	18.68	17.85	-1	4,291	-0.02%
2021/04/21	3	17.63	0	0.00	17.55	3	3,995	0.08%
2021/04/20	9	17.80	3	17.42	17.30	6	3,928	0.15%
2021/04/19	8	17.65	6	17.58	17.70	2	3,884	0.05%
2021/04/16	5	15.99	2	15.50	16.25	3	3,742	0.08%
2021/04/14	2	15.38	5	15.15	15.15	-3	4,020	-0.07%
2021/04/13	10	15.65	2	15.60	15.40	8	4,180	0.19%
2021/04/12	5	15.46	7	15.54	15.40	-2	4,159	-0.05%
2021/03/31	5	15.25	0	0.00	15.25	5	4,455	0.11%
2021/03/26	0	0.00	3	14.80	14.80	-3	4,413	-0.07%
2021/03/25	2	14.65	10	14.79	14.65	-8	4,402	-0.18%
2021/03/23	0	0.00	4	14.58	14.55	-4	4,311	-0.09%
2021/03/22	2	14.78	5	14.80	14.70	-3	4,192	-0.07%
2021/03/19	3	13.80	11	14.05	14.20	-8	4,050	-0.20%
2021/03/18	4	13.68	4	14.15	14.10	0	3,977	0.00%
2021/03/17	7	13.40	4	13.20	13.60	3	3,803	0.08%
2021/03/16	0	0.00	16	12.83	12.80	-16	3,691	-0.43%
2021/03/15	5	12.40	16	12.49	12.70	-11	3,603	-0.31%
2021/03/12	3	11.85	15	11.80	11.80	-12	3,496	-0.34%
2021/03/10	5	11.60	0	0.00	11.60	5	3,522	0.14%
2021/03/09	6	11.45	0	0.00	11.45	6	3,558	0.17%
2021/03/03	0	0.00	6	11.00	11.10	-6	3,516	-0.17%
2021/03/02	0	0.00	10	11.10	11.00	-10	3,510	-0.28%
2021/02/24	6	11.15	0	0.00	10.95	6	3,451	0.17%
2021/02/23	0	0.00	10	11.05	11.00	-10	3,441	-0.29%
2021/02/18	10	10.75	0	0.00	11.00	10	3,386	0.30%
2021/02/05	3	10.95	3	10.85	10.80	0	3,326	0.00%
2021/02/03	3	11.00	27	10.91	10.80	-24	3,354	-0.72%
2021/02/02	3	10.60	0	0.00	10.55	3	3,316	0.09%
2021/01/28	0	0.00	8	10.60	10.65	-8	3,257	-0.25%
2021/01/21	6	10.88	3	10.80	10.65	3	3,236	0.09%
2021/01/20	0	0.00	2	10.60	10.40	-2	3,202	-0.06%
2021/01/19	2	11.00	0	0.00	10.95	2	3,146	0.06%
2021/01/18	10	10.90	0	0.00	11.00	10	3,117	0.32%
2021/01/15	0	0.00	4	11.15	11.20	-4	3,062	-0.13%
2021/01/14	3	11.55	14	11.56	11.55	-11	3,002	-0.37%
2021/01/13	13	11.73	3	11.75	11.85	10	2,937	0.34%
2021/01/12	17	11.30	10	11.70	11.10	7	2,802	0.25%
2021/01/11	8	12.04	4	12.03	12.05	4	2,662	0.15%
2021/01/08	24	12.01	52	11.79	11.85	-28	2,421	-1.16%
2021/01/07	66	11.28	5	11.40	11.70	61	2,227	2.74%
2021/01/06	5	10.67	21	11.16	10.80	-16	1,923	-0.83%
2021/01/04	0	0.00	3	10.10	10.45	-3	1,626	-0.18%
2020/12/31	171	10.61	153	10.09	10.25	18	1,552	1.16%	大買/大賣/
2020/12/30	13	10.28	10	10.65	10.65	3	1,339	0.22%
2020/12/28	0	0.00	3	9.42	9.54	-3	989	-0.30%
2020/12/11	3	9.26	6	9.10	9.14	-3	768	-0.39%
2020/12/10	3	9.23	0	0.00	9.22	3	754	0.40%
2020/12/08	0	0.00	3	9.02	9.10	-3	701	-0.43%
2020/12/07	0	0.00	1	9.20	9.25	-1	683	-0.15%
2020/12/03	1	8.73	0	0.00	8.80	1	580	0.17%
2020/12/02	2	8.60	0	0.00	8.61	2	531	0.38%
2020/09/07	4	9.55	0	0.00	9.48	4	1,358	0.29%
2020/08/25	0	0.00	1	9.15	9.20	-1	1,332	-0.08%
2020/08/10	5	9.42	5	9.27	9.19	0	1,244	0.00%
2020/07/30	5	9.60	5	9.55	9.49	0	1,298	0.00%
2020/07/28	0	0.00	30	9.62	9.22	-30	1,263	-2.37%
2020/07/27	31	9.50	0	0.00	9.60	31	1,220	2.54%
2020/07/20	0	0.00	5	9.94	9.95	-5	978	-0.51%
2020/07/17	0	0.00	2	10.10	10.00	-2	952	-0.21%
2020/07/16	0	0.00	2	10.05	10.05	-2	921	-0.22%
2020/07/14	3	10.10	0	0.00	10.15	3	886	0.34%
2020/07/10	0	0.00	4	10.45	10.20	-4	822	-0.49%
2020/07/09	8	10.39	0	0.00	10.85	8	742	1.08%
2020/07/08	0	0.00	3	9.75	9.89	-3	651	-0.46%
2020/07/07	3	9.52	22	9.58	9.56	-19	627	-3.03%
2020/07/06	3	9.46	0	0.00	9.53	3	625	0.48%
2020/06/22	12	8.98	0	0.00	8.96	12	612	1.96%
2020/06/15	5	8.89	0	0.00	8.89	5	607	0.82%
2020/06/12	0	0.00	5	8.73	8.89	-5	608	-0.82%
2020/06/10	10	9.05	5	8.99	9.01	5	579	0.86%
2020/06/08	10	8.95	0	0.00	9.00	10	583	1.71%
2020/06/02	3	8.76	0	0.00	8.77	3	559	0.54%
2020/04/14	1	7.95	0	0.00	7.97	1	382	0.26%
2020/03/16	1	7.35	0	0.00	7.33	1	319	0.31%
2020/03/09	0	0.00	7	8.49	8.49	-7	285	-2.45%
2020/02/25	3	8.72	0	0.00	8.74	3	303	0.99%
2020/01/30	0	0.00	4	9.14	8.77	-4	418	-0.96%
2020/01/17	2	9.39	0	0.00	9.41	2	400	0.50%
2019/12/23	2	9.44	0	0.00	9.38	2	408	0.49%
2019/12/04	0	0.00	4	9.27	9.26	-4	377	-1.06%
2019/11/18	0	0.00	5	9.40	9.41	-5	339	-1.47%
2019/11/12	5	9.44	0	0.00	9.45	5	325	1.54%
2019/11/11	0	0.00	5	9.60	9.40	-5	312	-1.60%
2019/11/08	0	0.00	4	9.60	9.53	-4	299	-1.34%
2019/11/06	2	9.55	0	0.00	9.52	2	276	0.72%
2019/11/05	5	9.36	0	0.00	9.37	5	250	2.00%
2019/11/04	10	9.06	0	0.00	9.31	10	235	4.24%
2019/04/12	0	0.00	3	8.56	8.38	-3	201	-1.49%
2019/04/08	3	8.50	0	0.00	8.44	3	197	1.52%
2018/10/05	2	9.37	0	0.00	9.37	2	302	0.66%
2018/09/13	3	10.00	0	0.00	10.05	3	542	0.55%
2018/09/03	3	11.10	0	0.00	11.15	3	581	0.52%
2018/08/06	3	11.40	0	0.00	11.45	3	689	0.43%
2018/07/05	3	12.75	5	12.80	12.70	-2	914	-0.22%
2018/07/04	0	0.00	20	14.00	14.20	-20	888	-2.25%
2018/07/03	0	0.00	12	14.30	14.15	-12	863	-1.39%
2018/06/29	0	0.00	10	14.25	14.25	-10	845	-1.18%
2018/06/26	0	0.00	10	14.15	14.20	-10	844	-1.18%
2018/06/25	0	0.00	61	14.25	14.30	-61	833	-7.32%
2018/06/19	0	0.00	39	14.40	14.35	-39	832	-4.69%
2018/06/11	3	14.55	0	0.00	14.65	3	830	0.36%
2018/06/07	0	0.00	2	14.75	14.80	-2	869	-0.23%
2018/06/06	2	14.90	0	0.00	14.80	2	874	0.23%
2018/05/30	120	14.38	2	14.30	14.40	118	946	12.46%	大買/鉅額交易
2018/05/29	0	0.00	2	14.50	14.50	-2	946	-0.21%
2018/05/21	2	14.85	0	0.00	15.00	2	1,111	0.18%
2018/05/16	0	0.00	2	14.80	14.90	-2	1,207	-0.17%
2018/05/15	2	15.00	0	0.00	14.70	2	1,250	0.16%
2018/05/14	0	0.00	2	14.80	14.85	-2	1,313	-0.15%
2018/05/11	2	14.75	0	0.00	14.70	2	1,341	0.15%
2018/05/10	0	0.00	2	14.75	14.80	-2	1,340	-0.15%
2018/05/09	2	14.50	4	14.93	14.80	-2	1,345	-0.15%
2018/04/23	0	0.00	2	15.60	15.60	-2	1,931	-0.10%
2018/04/20	2	15.40	4	15.45	15.50	-2	1,974	-0.10%
2018/03/27	2	15.10	0	0.00	15.15	2	2,050	0.10%
2018/03/23	0	0.00	2	14.80	14.90	-2	2,055	-0.10%
2018/03/20	0	0.00	2	15.05	15.00	-2	2,051	-0.10%
2018/03/19	2	15.20	0	0.00	15.15	2	2,073	0.10%
2018/03/14	3	15.52	1	15.55	15.50	2	2,076	0.10%
2018/03/13	1	15.45	3	15.40	15.45	-2	2,077	-0.10%
2018/03/12	0	0.00	1	15.20	15.25	-1	2,072	-0.05%
2018/03/09	0	0.00	3	14.98	14.95	-3	2,080	-0.14%
2018/03/08	2	14.90	0	0.00	14.90	2	2,111	0.09%
2018/03/06	0	0.00	2	15.20	15.25	-2	2,362	-0.08%
2018/03/05	5	15.16	0	0.00	15.05	5	2,354	0.21%
2018/03/02	0	0.00	1	15.50	15.45	-1	2,342	-0.04%
2018/03/01	1	15.60	3	15.43	15.60	-2	2,347	-0.09%
2018/02/26	2	15.60	5	15.90	15.55	-3	2,331	-0.13%
2018/02/23	2	15.55	4	15.43	15.55	-2	2,274	-0.09%
2018/02/22	0	0.00	4	15.15	15.15	-4	2,307	-0.17%
2018/02/21	4	15.15	0	0.00	15.10	4	2,331	0.17%
2018/02/12	8	15.04	0	0.00	15.10	8	2,305	0.35%
2018/02/09	0	0.00	3	14.77	14.95	-3	2,274	-0.13%
2018/02/08	1	15.00	5	14.89	15.00	-4	2,246	-0.18%
2018/02/07	3	14.72	3	14.85	14.35	0	2,218	0.00%
2018/02/06	3	14.20	2	14.70	14.10	1	2,180	0.05%
2018/02/02	0	0.00	4	15.25	15.40	-4	2,096	-0.19%
2018/02/01	2	15.50	0	0.00	15.40	2	2,113	0.09%
2018/01/31	5	15.10	2	15.05	15.30	3	2,138	0.14%
2018/01/30	16	15.68	3	15.95	15.20	13	2,116	0.61%
2018/01/29	1	15.95	0	0.00	16.05	1	2,031	0.05%
2018/01/26	2	15.45	4	15.20	15.70	-2	1,933	-0.10%
2018/01/25	2	14.95	0	0.00	14.95	2	1,847	0.11%
2018/01/22	0	0.00	4	14.93	14.95	-4	1,747	-0.23%
2018/01/19	4	14.93	0	0.00	14.80	4	1,750	0.23%
2018/01/18	4	14.50	0	0.00	14.70	4	1,666	0.24%
2018/01/16	0	0.00	1	14.15	14.25	-1	1,553	-0.06%
2018/01/12	2	13.85	0	0.00	13.90	2	1,496	0.13%
2018/01/10	0	0.00	2	13.95	13.90	-2	1,496	-0.13%
2018/01/09	3	14.03	12	13.92	13.90	-9	1,494	-0.60%
2018/01/08	2	13.50	0	0.00	13.60	2	1,439	0.14%