競國 (6108)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.10
漲跌
▲0.10
漲幅
+0.63%
成交量
214張
產業
上市電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	15.95	1	16.00	16.00	0	1,369	0.00%
2024/11/29	3	15.80	0	0.00	15.80	3	1,370	0.22%
2024/11/28	2	15.90	0	0.00	15.85	2	1,364	0.15%
2024/11/27	2	16.03	0	0.00	15.95	2	1,365	0.15%
2024/11/26	1	16.20	0	0.00	16.30	1	1,361	0.07%
2024/11/25	3	16.37	1	16.65	16.50	2	1,361	0.15%
2024/11/22	1	15.95	1	15.95	16.40	0	1,354	0.00%
2024/11/20	11	16.05	0	0.00	15.75	11	1,346	0.82%
2024/11/06	10	17.92	0	0.00	17.30	10	1,349	0.74%
2024/11/05	10	17.71	0	0.00	17.60	10	1,332	0.75%
2024/11/04	0	0.00	2	17.80	17.90	-2	1,312	-0.15%
2024/10/30	0	0.00	10	17.30	17.05	-10	1,224	-0.82%
2024/10/24	0	0.00	2	16.60	16.55	-2	1,149	-0.17%
2024/10/18	0	0.00	3	15.88	15.80	-3	1,131	-0.27%
2024/10/15	4	16.70	0	0.00	16.55	4	1,116	0.36%
2024/10/14	0	0.00	24	17.01	16.70	-24	1,111	-2.16%
2024/10/11	2	15.50	12	16.21	16.05	-10	1,064	-0.94%
2024/10/09	44	15.40	17	15.41	15.40	27	1,006	2.68%
2024/09/26	0	0.00	2	17.65	17.60	-2	873	-0.23%
2024/09/16	1	16.70	8	17.03	17.45	-7	767	-0.91%
2024/09/11	11	15.35	4	15.39	15.70	7	671	1.04%
2024/09/10	4	17.53	2	17.10	17.05	2	503	0.40%
2024/09/02	0	0.00	10	20.14	20.30	-10	462	-2.16%
2024/08/28	3	20.20	22	20.30	20.15	-19	458	-4.14%
2024/08/27	0	0.00	1	20.30	20.25	-1	459	-0.22%
2024/08/16	0	0.00	4	20.53	20.35	-4	496	-0.81%
2024/08/14	0	0.00	3	20.45	20.35	-3	470	-0.64%
2024/07/19	3	19.90	0	0.00	19.50	3	387	0.77%
2024/07/18	13	20.04	0	0.00	20.00	13	379	3.42%
2024/07/17	5	20.17	0	0.00	20.15	5	378	1.32%
2024/07/16	18	19.92	0	0.00	19.90	18	378	4.76%
2024/07/15	11	19.99	0	0.00	19.85	11	380	2.89%
2024/07/11	0	0.00	3	20.35	20.10	-3	368	-0.81%
2024/07/09	1	20.35	0	0.00	20.40	1	378	0.26%
2024/07/04	0	0.00	1	20.45	20.40	-1	367	-0.27%
2024/06/25	0	0.00	5	20.30	20.35	-5	386	-1.30%
2024/06/14	3	20.63	0	0.00	20.60	3	415	0.72%
2024/05/28	0	0.00	9	22.06	22.00	-9	652	-1.38%
2024/05/24	0	0.00	8	20.81	20.95	-8	640	-1.25%
2024/05/23	5	20.40	0	0.00	20.40	5	639	0.78%
2024/05/22	5	20.55	0	0.00	20.50	5	651	0.77%
2024/05/21	0	0.00	2	20.70	20.80	-2	670	-0.30%
2024/05/16	0	0.00	2	20.70	20.70	-2	770	-0.26%
2024/05/14	12	20.25	0	0.00	20.20	12	841	1.43%
2024/05/13	10	20.06	0	0.00	20.10	10	849	1.18%
2024/05/10	8	20.11	0	0.00	20.10	8	869	0.92%
2024/05/09	4	20.20	0	0.00	20.10	4	884	0.45%
2024/05/07	15	20.11	0	0.00	20.15	15	986	1.52%
2024/05/06	2	20.25	0	0.00	20.30	2	998	0.20%
2024/05/03	38	20.28	0	0.00	20.15	38	1,023	3.71%
2024/05/02	5	20.45	0	0.00	20.55	5	1,161	0.43%
2024/04/30	8	20.53	0	0.00	20.50	8	1,180	0.68%
2024/04/25	7	20.29	0	0.00	20.30	7	1,287	0.54%
2024/04/19	0	0.00	2	19.85	20.05	-2	1,313	-0.15%
2024/04/16	2	20.25	0	0.00	20.40	2	1,360	0.15%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/12	4	22.15	4	22.20	22.10	0	1,799	0.00%
2024/03/08	1	22.55	0	0.00	22.55	1	1,799	0.06%
2024/03/06	2	23.90	1	23.90	23.85	1	1,921	0.05%
2024/03/05	3	24.35	0	0.00	24.25	3	1,903	0.16%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/20	2	23.80	0	0.00	23.65	2	2,060	0.10%
2024/02/19	6	23.30	9	23.54	23.65	-3	2,027	-0.15%
2024/02/16	2	23.10	0	0.00	23.70	2	2,014	0.10%
2024/02/15	0	0.00	1	22.60	22.60	-1	1,949	-0.05%
2024/02/01	0	0.00	2	23.15	22.85	-2	1,909	-0.10%
2024/01/31	3	23.27	2	23.35	23.10	1	1,892	0.05%
2024/01/30	3	22.83	0	0.00	22.90	3	1,824	0.16%
2024/01/29	0	0.00	9	22.50	22.60	-9	1,791	-0.50%
2024/01/26	5	22.55	21	22.29	22.45	-16	1,779	-0.90%
2024/01/25	27	22.99	0	0.00	22.90	27	1,754	1.54%
2024/01/23	3	22.50	2	22.45	22.15	1	1,599	0.06%
2024/01/17	0	0.00	1	20.80	20.30	-1	1,487	-0.07%
2024/01/15	3	21.25	3	21.12	21.25	0	1,470	0.00%
2024/01/12	0	0.00	1	21.10	20.90	-1	1,461	-0.07%
2024/01/10	1	21.60	0	0.00	21.65	1	1,434	0.07%
2024/01/08	5	22.42	0	0.00	22.20	5	1,398	0.36%
2024/01/05	0	0.00	3	23.07	22.40	-3	1,386	-0.22%
2024/01/04	0	0.00	8	23.00	22.70	-8	1,347	-0.59%
2024/01/03	6	23.59	7	23.50	22.90	-1	1,326	-0.08%
2024/01/02	9	22.30	11	23.16	23.50	-2	1,157	-0.17%
2023/12/29	0	0.00	3	20.95	21.40	-3	1,060	-0.28%
2023/12/28	0	21.45	0	0.00	21.15	0	1,067	0.00%
2023/12/25	3	20.70	0	0.00	20.65	3	1,168	0.26%
2023/12/22	1	21.00	0	0.00	21.10	1	1,173	0.09%
2023/12/19	0	0.00	1	20.50	20.65	-1	1,241	-0.08%
2023/12/18	0	21.05	0	0.00	20.65	0	1,235	0.00%
2023/12/15	3	21.40	15	21.26	21.05	-12	1,232	-0.97%
2023/12/14	0	0.00	1	22.50	21.85	-1	1,230	-0.08%
2023/12/13	0	0.00	2	22.20	22.30	-2	1,222	-0.16%
2023/12/11	1	21.90	0	0.00	21.85	1	1,223	0.08%
2023/12/08	0	0.00	10	22.00	22.05	-10	1,217	-0.82%
2023/12/07	0	0.00	8	22.54	21.90	-8	1,211	-0.66%
2023/12/06	5	22.30	3	22.60	22.20	2	1,193	0.17%
2023/12/05	0	0.00	2	22.40	22.10	-2	1,179	-0.17%
2023/12/04	17	22.31	5	22.60	22.30	12	1,155	1.04%
2023/12/01	3	22.43	9	22.40	22.30	-6	1,101	-0.54%
2023/11/28	2	21.25	1	21.35	21.40	1	977	0.10%
2023/11/27	4	20.80	0	0.00	20.70	4	966	0.41%
2023/11/22	11	21.68	2	21.90	21.80	9	971	0.93%
2023/11/21	1	21.35	0	21.50	21.65	1	953	0.10%
2023/11/20	1	21.85	5	21.75	21.60	-4	931	-0.43%
2023/11/17	1	20.90	0	0.00	20.80	1	848	0.12%
2023/11/13	2	18.75	0	0.00	18.80	2	1,036	0.19%
2023/10/20	1	18.70	0	0.00	18.65	1	997	0.10%
2023/10/05	2	20.65	0	0.00	20.70	2	927	0.22%
2023/10/02	0	0.00	2	20.55	20.80	-2	878	-0.23%
2023/09/28	0	20.45	0	0.00	20.15	0	785	0.00%
2023/09/21	0	0.00	1	19.00	19.05	-1	673	-0.15%
2023/09/18	0	0.00	5	19.00	19.55	-5	654	-0.76%
2023/09/14	5	19.40	0	0.00	19.35	5	635	0.79%
2023/09/13	1	18.65	0	0.00	18.70	1	617	0.16%
2023/08/28	1	18.80	0	0.00	18.65	1	538	0.19%
2023/08/25	0	0.00	110	19.80	19.75	-110	507	-21.68%	大賣/鉅額交易
2023/08/23	0	0.00	3	20.40	20.05	-3	444	-0.68%
2023/08/22	1	19.30	6	20.62	20.50	-5	396	-1.26%
2023/08/21	111	19.70	1	19.70	19.70	110	283	38.85%	大買/鉅額交易
2023/04/12	0	17.95	0	0.00	17.50	0	93	0.00%
2023/03/29	1	17.60	0	0.00	17.50	1	92	1.08%
2023/03/24	1	17.25	0	0.00	17.30	1	87	1.14%
2023/03/16	0	16.90	0	0.00	16.80	0	82	0.00%
2023/02/15	1	16.70	0	0.00	16.85	1	71	1.39%
2022/12/16	1	16.50	0	0.00	16.50	1	63	1.57%
2022/06/23	0	0.00	0.2	18.10	18.20	-0.2	268	-0.08%
2022/04/08	1	19.90	0	0.00	20.00	1	617	0.16%
2022/01/14	0	0.00	5	21.05	21.05	-5	618	-0.81%
2022/01/13	0	0.00	2	21.45	21.25	-2	613	-0.33%
2022/01/07	5	23.20	10	22.80	23.20	-5	550	-0.91%
2022/01/05	0	0.00	5	23.10	23.35	-5	505	-0.99%
2022/01/04	0	0.00	2	22.10	22.05	-2	463	-0.43%
2022/01/03	0	0.00	2	22.00	22.00	-2	465	-0.43%
2021/12/27	2	22.15	3	22.20	22.10	-1	468	-0.21%
2021/12/24	9	22.62	0	0.00	22.25	9	474	1.90%
2021/12/23	10	22.75	1	21.30	22.60	9	443	2.03%
2021/10/21	0	0.00	1	21.10	21.00	-1	1,709	-0.06%
2021/10/19	1	21.10	0	0.00	21.10	1	1,705	0.06%
2021/10/07	5	19.95	0	0.00	20.25	5	1,669	0.30%
2021/10/04	20	20.36	0	0.00	20.00	20	1,667	1.20%
2021/10/01	5	20.45	0	0.00	20.45	5	1,658	0.30%
2021/09/23	6	21.55	0	0.00	21.50	6	1,634	0.37%
2021/09/17	5	22.25	0	0.00	22.30	5	1,610	0.31%
2021/09/16	1	22.80	1	22.75	22.75	0	1,601	0.00%
2021/09/15	5	22.30	0	0.00	22.40	5	1,573	0.32%
2021/09/13	3	22.10	0	0.00	21.80	3	1,536	0.20%
2021/09/10	3	23.30	0	0.00	23.30	3	1,482	0.20%
2021/09/09	2	23.35	1	23.50	23.45	1	1,473	0.07%
2021/09/07	2	23.55	7	23.56	23.95	-5	1,420	-0.35%
2021/09/06	3	24.48	4	24.24	24.20	-1	1,384	-0.07%
2021/09/03	3	25.33	2	25.40	25.15	1	1,330	0.08%
2021/09/02	3	25.03	2	24.38	24.05	1	1,222	0.08%
2021/09/01	7	26.00	7	25.89	25.95	0	1,137	0.00%
2021/08/31	7	25.40	16	25.85	26.00	-9	1,029	-0.87%
2021/08/30	0	0.00	1	22.75	25.00	-1	771	-0.13%
2021/08/27	2	22.83	4	22.84	22.75	-2	632	-0.32%
2021/08/24	1	21.95	5	22.32	22.00	-4	551	-0.73%
2021/08/23	1	22.55	5	22.60	22.35	-4	536	-0.74%
2021/08/20	1	22.50	1	22.55	22.30	0	528	0.00%
2021/08/19	0	0.00	1	22.75	22.50	-1	506	-0.20%
2021/08/13	1	21.80	0	0.00	21.50	1	434	0.23%
2021/08/12	0	0.00	5	22.78	23.05	-5	404	-1.24%
2021/08/11	0	0.00	1	22.80	23.00	-1	370	-0.27%
2021/07/21	2	20.40	0	0.00	20.40	2	374	0.53%
2021/05/31	1	19.00	0	0.00	19.05	1	576	0.17%
2021/05/18	2	17.25	0	0.00	18.15	2	616	0.32%
2021/05/10	3	20.50	0	0.00	20.55	3	564	0.53%
2021/05/05	0	0.00	5	20.55	20.50	-5	563	-0.89%
2021/05/04	0	0.00	4	20.80	20.50	-4	561	-0.71%
2021/04/28	5	22.35	5	22.25	22.35	0	553	0.00%
2021/04/22	1	22.10	0	0.00	21.60	1	693	0.14%
2021/04/20	0	0.00	8	22.40	22.40	-8	683	-1.17%
2021/04/19	2	22.10	0	0.00	22.15	2	679	0.29%
2021/04/16	6	21.75	0	0.00	21.75	6	682	0.88%
2021/04/13	5	21.90	0	0.00	21.70	5	773	0.65%
2021/04/12	8	22.03	0	0.00	22.05	8	767	1.04%
2021/04/08	0	0.00	5	21.90	21.80	-5	738	-0.68%
2021/03/30	0	0.00	1	21.45	21.55	-1	718	-0.14%
2021/03/26	0	0.00	2	21.55	21.55	-2	706	-0.28%
2021/03/25	5	21.70	6	21.70	21.75	-1	701	-0.14%
2021/03/24	0	0.00	2	22.60	22.55	-2	682	-0.29%
2021/03/23	1	22.50	0	0.00	22.50	1	675	0.15%
2021/03/16	0	0.00	2	21.80	21.85	-2	647	-0.31%
2021/03/11	0	0.00	2	22.00	21.85	-2	655	-0.31%
2021/02/25	0	0.00	2	22.00	21.90	-2	667	-0.30%
2021/02/23	0	0.00	1	22.20	22.15	-1	660	-0.15%
2021/02/22	0	0.00	2	21.95	21.85	-2	650	-0.31%
2021/02/17	0	0.00	2	21.00	21.10	-2	644	-0.31%
2021/01/27	0	0.00	5	21.21	21.40	-5	633	-0.79%
2021/01/21	1	21.70	0	0.00	21.35	1	614	0.16%
2021/01/20	15	22.50	2	23.38	21.50	13	590	2.20%
2021/01/08	1	23.30	0	0.00	22.20	1	374	0.27%
2021/01/04	5	20.70	0	0.00	20.70	5	254	1.96%
2020/12/09	0	0.00	6	21.20	21.20	-6	237	-2.52%
2020/12/07	0	21.60	0	0.00	21.30	0	237	0.00%
2020/12/04	5	21.15	0	0.00	21.40	5	229	2.18%
2020/12/03	1	20.85	0	0.00	20.90	1	204	0.49%
2020/11/27	5	20.95	0	0.00	20.90	5	208	2.40%
2020/11/23	0	0.00	1	20.85	20.85	-1	209	-0.48%
2020/11/18	1	20.45	0	0.00	20.35	1	206	0.48%
2020/11/11	0	0.00	1	20.50	20.50	-1	223	-0.45%
2020/09/25	3	20.50	0	0.00	20.45	3	451	0.66%
2020/09/18	5	22.00	0	0.00	21.80	5	449	1.11%
2020/09/03	0	0.00	5	22.25	22.05	-5	461	-1.08%
2020/08/20	0	0.00	3	21.52	20.90	-3	468	-0.64%
2020/08/17	0	0.00	6	22.18	22.25	-6	460	-1.30%
2020/08/14	0	0.00	3	22.40	22.45	-3	452	-0.66%
2020/08/12	1	21.50	0	0.00	22.00	1	435	0.23%
2020/08/04	2	20.70	0	0.00	20.70	2	489	0.41%
2020/07/14	5	21.15	0	0.00	21.25	5	532	0.94%
2020/07/13	5	21.30	0	0.00	21.40	5	534	0.93%
2020/07/10	0	0.00	2	21.05	21.00	-2	545	-0.37%
2020/07/07	1	23.05	0	0.00	23.30	1	477	0.21%
2020/07/03	5	23.15	0	0.00	23.15	5	404	1.24%
2020/07/01	5	22.75	0	0.00	22.75	5	405	1.23%
2020/05/18	0	0.00	10	20.60	20.75	-10	502	-1.99%
2020/04/29	1	21.80	0	0.00	21.85	1	468	0.21%
2020/04/28	0	0.00	1	21.55	21.60	-1	465	-0.21%
2020/04/21	2	21.00	0	0.00	20.75	2	478	0.42%
2020/04/01	0	19.35	0	0.00	19.20	0	425	0.00%
2020/03/31	2	19.30	0	0.00	19.05	2	423	0.47%
2020/03/20	1	17.10	0	0.00	17.10	1	380	0.26%
2020/03/16	5	19.70	0	0.00	19.50	5	329	1.52%
2020/03/13	1	20.05	0	0.00	20.15	1	324	0.31%
2020/02/17	2	24.65	0	0.00	24.50	2	275	0.72%
2020/02/04	1	23.20	0	0.00	23.30	1	237	0.42%
2020/02/03	0	0.00	1	22.60	22.90	-1	234	-0.43%
2020/01/17	15	25.60	0	0.00	25.70	15	213	7.02%
2020/01/16	10	25.55	0	0.00	25.60	10	211	4.72%
2019/11/27	1	25.95	0	0.00	25.95	1	293	0.34%
2019/11/22	1	25.95	0	0.00	25.95	1	306	0.33%
2019/10/28	10	26.70	0	0.00	26.90	10	412	2.43%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/03	0	0.00	1	27.95	27.70	-1	758	-0.13%
2019/08/30	0	0.00	6	27.60	27.60	-6	750	-0.80%
2019/08/29	1	27.45	0	0.00	27.40	1	736	0.14%
2019/08/20	0	0.00	2	27.70	27.60	-2	711	-0.28%
2019/08/16	0	0.00	1	27.70	27.55	-1	708	-0.14%
2019/08/05	1	26.00	0	0.00	25.90	1	725	0.14%
2019/07/24	0	0.00	1	28.25	28.15	-1	717	-0.14%
2019/07/18	0	0.00	2	30.45	30.45	-2	679	-0.29%
2019/07/15	2	30.45	0	0.00	30.60	2	802	0.25%
2019/07/12	0	0.00	5	30.30	30.35	-5	826	-0.61%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/07/03	2	30.30	0	0.00	30.30	2	1,082	0.18%
2019/06/28	4	30.20	0	0.00	30.05	4	1,276	0.31%
2019/06/19	1	30.35	0	0.00	30.55	1	1,417	0.07%
2019/06/13	0	0.00	1	30.30	30.30	-1	1,340	-0.07%
2019/05/31	0	0.00	5	29.45	29.30	-5	1,338	-0.37%
2019/05/30	0	0.00	1	29.10	29.20	-1	1,342	-0.07%
2019/05/24	0	0.00	2	29.00	29.00	-2	1,359	-0.15%
2019/05/17	1	29.40	0	0.00	29.35	1	1,363	0.07%
2019/05/09	2	29.80	0	0.00	29.70	2	1,347	0.15%
2019/05/06	0	0.00	5	30.40	30.10	-5	1,329	-0.38%
2019/05/02	0	0.00	2	30.90	30.95	-2	1,305	-0.15%
2019/04/26	10	32.08	0	0.00	31.75	10	1,262	0.79%
2019/04/22	6	31.98	0	0.00	32.00	6	1,149	0.52%
2019/04/19	0	0.00	2	31.50	31.50	-2	1,057	-0.19%
2019/04/15	0	0.00	5	30.80	30.85	-5	914	-0.55%
2019/04/12	2	30.40	0	0.00	30.30	2	886	0.23%
2019/04/10	3	29.80	0	0.00	29.95	3	751	0.40%
2019/04/08	5	30.20	0	0.00	30.10	5	718	0.70%
2019/04/03	1	30.45	0	0.00	30.55	1	680	0.15%
2019/04/02	0	0.00	2	29.60	29.65	-2	574	-0.35%
2019/03/25	5	28.30	0	0.00	28.70	5	444	1.12%
2019/03/14	0	0.00	1	27.20	27.05	-1	422	-0.24%
2019/02/22	0	0.00	2	27.65	27.65	-2	507	-0.39%
2019/01/15	1	26.50	8	26.51	26.55	-7	470	-1.49%
2019/01/14	0	0.00	1	25.35	25.35	-1	445	-0.22%
2019/01/10	5	25.35	0	0.00	25.35	5	445	1.12%
2019/01/02	0	0.00	0.5	25.55	25.70	-0.5	488	-0.11%
2018/12/28	0	0.00	1	25.90	25.90	-1	493	-0.20%
2018/12/13	0	0.00	15	27.46	27.25	-15	463	-3.24%
2018/12/12	0	0.00	1	27.45	27.55	-1	489	-0.20%
2018/12/06	15	27.43	1	27.40	27.40	14	518	2.70%
2018/12/04	7	27.96	5	28.00	27.90	2	490	0.41%
2018/11/19	1	27.65	1	27.40	27.45	0	580	0.00%
2018/11/02	0	0.00	1	26.00	25.95	-1	810	-0.12%
2018/10/26	0	0.00	5	25.20	25.10	-5	876	-0.57%
2018/10/16	0.5	26.20	3	26.20	26.15	-2.5	888	-0.28%
2018/10/11	2	24.60	0	0.00	24.20	2	1,097	0.18%
2018/10/08	0	0.00	1	27.30	27.35	-1	1,119	-0.09%
2018/10/05	2	26.08	0	0.00	26.55	2	1,122	0.18%
2018/10/03	0	0.00	2	27.93	27.80	-2	1,106	-0.18%
2018/09/28	0	0.00	2	27.70	27.65	-2	1,099	-0.18%
2018/09/20	0	0.00	10	27.15	27.15	-10	1,104	-0.91%
2018/09/18	10	28.55	4	28.49	27.80	6	1,375	0.44%
2018/09/10	0	0.00	1	26.20	26.45	-1	1,323	-0.08%
2018/09/03	1	27.90	0	0.00	27.95	1	1,288	0.08%
2018/08/27	0	0.00	3	27.62	27.30	-3	1,177	-0.25%
2018/08/23	3	27.53	0	0.00	27.50	3	1,146	0.26%
2018/08/20	2	26.98	0	0.00	26.80	2	1,081	0.18%
2018/08/14	0	0.00	1	26.40	26.70	-1	964	-0.10%
2018/07/18	2	24.18	0	0.00	23.80	2	662	0.30%
2018/07/03	0	0.00	3	22.05	21.90	-3	590	-0.51%
2018/06/22	1	22.75	0	0.00	22.85	1	285	0.35%
2018/06/20	1	22.75	0	0.00	22.65	1	296	0.34%
2018/06/13	0	0.00	1	22.80	23.10	-1	287	-0.35%
2018/06/12	0	0.00	1	22.70	22.80	-1	284	-0.35%
2018/06/06	2	22.75	0	0.00	22.85	2	300	0.67%
2018/06/04	1	22.60	0	0.00	22.50	1	301	0.33%
2018/05/14	5	22.90	0	0.00	22.90	5	376	1.33%
2018/04/30	0	0.00	5	23.30	24.00	-5	389	-1.29%
2018/04/27	5	22.35	0	0.00	22.20	5	360	1.39%
2018/04/12	0	0.00	2	24.50	24.50	-2	402	-0.50%
2018/03/22	0	0.00	6	25.80	25.65	-6	516	-1.16%
2018/03/16	0	0.00	5	26.15	26.05	-5	522	-0.96%
2018/03/15	0	0.00	2	26.20	26.30	-2	532	-0.38%
2018/02/06	0	0.00	2	25.25	24.75	-2	785	-0.25%
2018/01/31	0	0.00	6	26.70	27.00	-6	800	-0.75%
2018/01/19	0	0.00	30	27.51	27.50	-30	920	-3.26%
2018/01/18	10	27.80	0	0.00	27.65	10	924	1.08%
2018/01/16	10	28.00	0	0.00	28.00	10	943	1.06%
2018/01/15	13	28.18	0	0.00	28.00	13	950	1.37%
2018/01/05	0	0.00	10	29.15	29.05	-10	1,020	-0.98%