亞元 (6109)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.70
漲跌
▼0.25
漲幅
-1.79%
成交量
172張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	14.30	0	0.00	14.45	3	545	0.55%
2024/03/18	0	0.00	2	15.30	15.35	-2	615	-0.33%
2024/03/15	2	15.60	0	0.00	15.50	2	613	0.33%
2024/03/14	0	0.00	10	15.60	15.50	-10	615	-1.62%
2024/03/07	3	17.32	1	17.00	17.10	2	558	0.36%
2024/03/05	0	0.00	6	17.34	16.10	-6	447	-1.34%
2024/02/22	1	15.85	0	0.00	15.75	1	331	0.30%
2024/02/21	3	15.57	0	0.00	15.60	3	323	0.93%
2024/02/05	2	15.20	0	0.00	15.05	2	305	0.65%
2024/01/30	2	15.45	2	15.35	15.35	0	315	0.00%
2024/01/29	0	0.00	4	15.23	15.25	-4	318	-1.26%
2024/01/24	2	15.53	0	0.00	15.55	2	309	0.65%
2024/01/23	0	0.00	2	15.25	15.30	-2	301	-0.66%
2024/01/22	2	15.30	2	15.20	15.20	0	296	0.00%
2024/01/19	4	15.33	0	0.00	15.20	4	294	1.36%
2024/01/12	0	0.00	1	14.95	14.70	-1	333	-0.30%
2024/01/11	1	15.00	0	0.00	14.95	1	334	0.30%
2023/12/29	5	14.90	0	0.00	14.85	5	331	1.51%
2023/12/11	4	15.20	0	0.00	15.00	4	360	1.11%
2023/12/08	6	15.30	1	15.20	15.30	5	356	1.40%
2023/12/06	1	14.65	0	0.00	14.60	1	337	0.30%
2023/11/13	0	0.00	0.9	13.85	13.95	-0.9	343	-0.26%
2023/11/08	1	14.15	1	14.10	14.10	0	351	0.00%
2023/10/24	0	0.00	1	14.00	14.10	-1	304	-0.33%
2023/10/18	0	0.00	1	13.00	12.95	-1	303	-0.33%
2023/10/12	0	0.00	1	13.70	13.70	-1	310	-0.32%
2023/09/25	1	14.15	0	0.00	14.15	1	353	0.28%
2023/09/07	1	16.05	0	0.00	15.85	1	367	0.27%
2023/07/31	0	0.00	2	16.60	16.00	-2	478	-0.42%
2023/07/28	1	16.00	1	15.90	16.45	0	477	0.00%
2023/07/20	1	15.25	0	0.00	15.45	1	556	0.18%
2023/07/19	0	0.00	1	15.20	15.10	-1	565	-0.18%
2023/07/13	0	0.00	1	15.20	15.15	-1	678	-0.15%
2023/07/06	1	15.90	0	0.00	15.90	1	745	0.13%
2023/06/14	0	0.00	1	17.00	17.00	-1	1,295	-0.08%
2023/06/09	0	0.00	10	16.61	16.70	-10	1,340	-0.75%
2023/06/07	1	17.05	1	17.05	16.95	0	1,380	0.00%
2023/06/06	1	17.20	0	0.00	16.90	1	1,400	0.07%
2023/06/02	10	17.30	0	0.00	17.10	10	1,415	0.71%
2023/05/31	0	0.00	1	16.70	16.85	-1	1,439	-0.07%
2023/05/30	1	16.70	0	0.00	16.60	1	1,457	0.07%
2023/05/29	0	0.00	1	16.90	16.80	-1	1,469	-0.07%
2023/05/26	1	16.75	1	16.95	16.50	0	1,505	0.00%
2023/05/25	1	16.80	0	0.00	16.65	1	1,513	0.07%
2023/05/22	0	0.00	2	16.30	16.35	-2	1,588	-0.13%
2023/05/19	1	16.00	0	0.00	15.95	1	1,600	0.06%
2023/05/18	1	16.35	0	0.00	16.30	1	1,600	0.06%
2023/05/17	1	16.20	2	16.35	16.45	-1	1,607	-0.06%
2023/05/16	1	16.20	0	0.00	16.25	1	1,613	0.06%
2023/05/15	1	16.10	0	0.00	16.20	1	1,627	0.06%
2023/05/10	2	16.50	0	0.00	16.50	2	1,656	0.12%
2023/04/21	1	17.05	5	17.18	16.70	-4	1,739	-0.23%
2023/04/20	5	18.20	0	0.00	17.55	5	1,769	0.28%
2023/04/19	5	18.75	0	0.00	18.65	5	1,764	0.28%
2023/04/18	1	18.60	2	18.45	18.45	-1	1,792	-0.06%
2023/04/14	5	18.45	0	0.00	18.10	5	1,777	0.28%
2023/04/13	2	18.65	0	0.00	18.70	2	1,759	0.11%
2023/03/28	1	18.75	1	18.80	18.45	0	1,752	0.00%
2023/03/27	1	19.30	0	0.00	19.15	1	1,760	0.06%
2023/03/24	11	19.92	17	19.70	19.35	-6	1,770	-0.34%
2023/03/23	7	18.74	1	19.30	19.70	6	1,670	0.36%
2023/03/22	8	18.33	7	18.26	17.95	1	1,585	0.06%
2023/03/20	1	16.50	0	0.00	16.60	1	1,541	0.06%
2023/03/14	2	17.10	10	17.21	17.05	-8	2,169	-0.37%
2023/03/13	0	0.00	4	17.78	17.55	-4	2,299	-0.17%
2023/03/10	3	18.17	1	17.90	17.95	2	2,455	0.08%
2023/03/09	1	18.35	1	18.55	18.40	0	2,536	0.00%
2023/03/07	0	0.00	1	19.15	19.00	-1	2,568	-0.04%
2023/03/06	0	0.00	1	19.40	19.30	-1	2,609	-0.04%
2023/03/03	1	18.90	0	0.00	18.95	1	2,632	0.04%
2023/03/01	0	0.00	1	17.90	18.25	-1	2,964	-0.03%
2023/02/24	3	18.03	8	17.51	17.55	-5	2,975	-0.17%
2023/02/23	2	18.90	1	18.90	18.70	1	2,952	0.03%
2023/02/22	0	0.00	1	19.40	18.90	-1	2,960	-0.03%
2023/02/15	0	0.00	1	17.90	17.55	-1	2,952	-0.03%
2023/02/14	1	17.80	2	17.75	17.65	-1	2,955	-0.03%
2023/02/10	0	0.00	1	17.70	17.35	-1	2,962	-0.03%
2023/02/09	1	17.75	1	17.95	17.80	0	2,982	0.00%
2023/02/07	1	17.70	2	17.85	17.65	-1	3,079	-0.03%
2023/02/06	0	0.00	1	17.70	17.85	-1	3,064	-0.03%
2023/02/03	1	17.05	1	17.50	17.10	0	3,036	0.00%
2023/01/31	3	17.07	0	0.00	17.05	3	2,981	0.10%
2023/01/30	4	16.28	0	0.00	16.30	4	2,953	0.14%
2023/01/10	2	15.45	1	15.35	15.30	1	2,970	0.03%
2023/01/09	11	16.35	0	0.00	16.10	11	2,924	0.38%
2023/01/06	1	16.40	2	16.15	16.40	-1	2,909	-0.03%
2022/12/28	1	15.60	1	15.50	15.50	0	3,213	0.00%
2022/12/23	2	15.50	1	15.90	15.95	1	3,214	0.03%
2022/12/22	1	15.40	1	15.60	15.85	0	3,200	0.00%
2022/12/21	2	15.43	1	15.60	15.40	1	3,186	0.03%
2022/12/20	1	15.80	2	15.35	15.25	-1	3,176	-0.03%
2022/12/19	2	16.30	0	0.00	15.80	2	3,142	0.06%
2022/12/16	1	16.85	0	0.00	16.85	1	3,102	0.03%
2022/12/15	2	17.53	2	17.20	17.65	0	3,058	0.00%
2022/12/14	0	0.00	1	16.50	16.55	-1	2,993	-0.03%
2022/12/13	2	16.40	1	16.20	16.15	1	2,967	0.03%
2022/12/09	2	17.80	2	17.70	16.75	0	2,882	0.00%
2022/12/08	2	17.68	2	17.78	17.60	0	2,659	0.00%
2022/12/07	2	17.75	3.7	18.24	17.40	-1.7	2,607	-0.06%
2022/12/06	4	19.48	6	19.33	18.90	-2	2,472	-0.08%
2022/12/05	3	18.50	185	18.83	18.90	-182	2,189	-8.31%	大賣/鉅額交易
2022/12/02	203	17.40	44	17.43	17.20	159	2,044	7.78%	大買/鉅額交易
2022/12/01	19	16.52	2	17.20	17.25	17	1,866	0.91%
2022/11/30	0	0.00	1	15.55	15.70	-1	1,769	-0.06%
2022/11/29	2	15.63	0	0.00	15.60	2	1,748	0.11%
2022/11/25	0	0.00	7	15.35	15.35	-7	1,676	-0.42%
2022/11/24	29	16.06	21	15.29	15.25	8	1,632	0.49%
2022/11/23	5	16.20	0	0.00	16.20	5	1,422	0.35%
2022/11/22	0	0.00	2	14.90	14.75	-2	1,272	-0.16%
2022/11/21	2	14.90	3	14.70	14.85	-1	1,259	-0.08%
2022/11/18	1	14.75	1	14.65	14.55	0	1,264	0.00%
2022/11/17	3	14.60	0	0.00	15.00	3	1,260	0.24%
2022/11/14	0	0.00	1	14.40	14.45	-1	1,289	-0.08%
2022/11/11	1.3	14.75	0	0.00	14.00	1.3	1,345	0.10%
2022/11/10	1.3	14.99	0	0.00	14.85	1.3	1,304	0.10%
2022/11/09	3.1	14.90	3	14.80	14.80	0.1	1,295	0.01%
2022/11/08	0	0.00	1	14.95	14.80	-1	1,292	-0.08%
2022/11/07	1.2	14.86	0	0.00	14.65	1.2	1,275	0.09%
2022/11/04	0.1	14.85	3	14.73	14.85	-2.9	1,249	-0.23%
2022/11/03	3	14.40	0	0.00	14.50	3	1,215	0.25%
2022/10/21	0	0.00	1	12.30	12.20	-1	1,366	-0.07%
2022/10/20	1	12.20	0	0.00	12.20	1	1,378	0.07%
2022/10/11	1	13.50	1	13.40	13.40	0	1,300	0.00%
2022/10/04	0	0.00	14	14.01	14.05	-14	981	-1.43%
2022/10/03	12	12.75	0	0.00	12.80	12	953	1.26%
2022/09/27	0	0.00	52	12.53	12.80	-52	1,058	-4.91%
2022/09/26	0	0.00	10	12.53	12.60	-10	1,133	-0.88%
2022/09/23	10	13.73	0	0.00	13.35	10	1,199	0.83%
2022/09/16	0	0.00	32	13.81	13.90	-32	1,270	-2.52%
2022/09/02	0	0.00	10	15.00	15.00	-10	1,245	-0.80%
2022/08/26	52	16.00	0	0.00	15.60	52	1,230	4.23%
2022/08/24	0	0.00	35	15.39	15.30	-35	1,193	-2.93%
2022/08/22	0	0.00	2	15.80	16.00	-2	1,150	-0.17%
2022/08/19	1	16.05	0	0.00	16.00	1	1,135	0.09%
2022/08/18	58	16.61	0	0.00	17.05	58	1,089	5.33%
2022/07/20	4	14.80	0	0.00	15.00	4	786	0.51%
2022/07/05	1	11.60	0	0.00	11.55	1	549	0.18%
2022/06/28	0	0.00	6	11.58	13.05	-6	468	-1.28%
2022/06/27	0	0.00	2	12.10	12.20	-2	433	-0.46%
2022/06/24	2	12.48	4	12.50	12.10	-2	413	-0.48%
2022/06/23	6	12.83	0	0.00	13.10	6	371	1.62%
2022/06/22	0	0.00	22	12.85	13.05	-22	293	-7.50%
2022/06/21	4	11.59	6	11.30	11.90	-2	216	-0.92%
2022/06/20	6	11.80	0	0.00	11.85	6	183	3.26%
2022/06/17	1	10.70	0	0.00	10.80	1	137	0.73%
2022/06/15	9	10.78	0	0.00	10.80	9	132	6.77%
2022/05/31	0	0.00	1	10.45	10.40	-1	106	-0.94%
2022/05/27	1	10.35	0	0.00	10.40	1	106	0.94%
2022/01/14	10	10.90	0	0.00	10.90	10	224	4.46%
2022/01/12	2	11.10	5	11.15	11.10	-3	225	-1.33%
2021/12/21	0	0.00	4	11.30	11.00	-4	159	-2.51%
2021/12/07	30	11.40	0	0.00	11.50	30	135	22.13%
2021/04/20	0	0.00	2	14.30	14.25	-2	318	-0.63%
2021/04/12	0	0.00	7	14.34	14.40	-7	270	-2.59%
2021/04/09	2	14.18	0	0.00	14.05	2	259	0.77%
2021/04/07	1	14.65	0	0.00	14.65	1	241	0.41%
2021/03/30	3	13.40	0	0.00	13.25	3	177	1.69%
2021/03/17	3	13.50	0	0.00	13.15	3	155	1.94%
2020/12/21	1	12.55	0	0.00	12.95	1	187	0.53%
2020/12/18	1	12.55	0	0.00	12.50	1	186	0.54%
2020/11/17	0	0.00	18	12.62	12.75	-18	321	-5.59%
2020/11/02	0	0.00	10	13.17	12.95	-10	368	-2.71%
2020/09/14	3	14.90	0	0.00	15.00	3	547	0.55%
2020/09/10	20	15.70	0	0.00	15.60	20	527	3.79%
2020/09/08	3	16.00	0	0.00	15.90	3	511	0.59%
2020/09/04	2	16.15	0	0.00	16.35	2	507	0.39%
2020/08/04	0	0.00	2	14.85	14.85	-2	320	-0.62%
2020/07/28	2	14.30	0	0.00	14.35	2	288	0.69%
2020/07/27	5	13.85	5	13.95	14.20	0	229	0.00%
2020/07/20	2	12.95	2	12.45	12.75	0	170	0.00%
2020/07/03	0	0.00	2	11.20	11.20	-2	69	-2.86%
2020/07/02	2	11.30	0	0.00	11.30	2	68	2.91%
2020/06/11	0	0.00	8	10.00	10.00	-8	52	-15.34%
2020/05/13	2	10.50	0	0.00	10.50	2	73	2.74%
2018/08/16	0	0.00	3	11.10	11.15	-3	63	-4.75%