台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.35%
  • 成交量
    1,452
  • 產業
    上市 資訊服務類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00167.6067.50-11,268-0.08%
2024/06/24266.60167.7066.6011,2510.08%
2024/06/210.366.4000.0067.400.31,2470.02%
2024/06/2000.00266.7067.10-21,246-0.16%
2024/06/198.367.632567.7267.20-16.81,253-1.34%
2024/06/1800.00264.4064.80-21,101-0.18%
2024/06/17163.5000.0062.9011,0830.09%
2024/06/14263.8000.0063.7021,0920.18%
2024/06/13163.7000.0063.7011,0710.09%
2024/06/1200.00563.0063.90-51,021-0.49%
2024/06/11562.4000.0061.2051,0050.50%
2024/06/0700.00162.6062.40-11,020-0.10%
2024/06/051464.80862.8662.6061,0120.59%
2024/06/0400.00564.9064.50-5957-0.52%
2024/06/03262.9000.0062.6029020.22%
2024/05/31560.7000.0060.4058850.56%
2024/05/16158.4000.0058.4011,2820.08%
2024/05/0700.00158.1058.10-11,611-0.06%
2024/04/1800.00257.4057.00-21,863-0.11%
2024/04/16357.6700.0057.3031,8980.16%
2024/04/15459.1800.0058.9041,9180.21%
2024/04/12159.8000.0059.8011,9980.05%
2024/04/11360.3000.0060.4032,0130.15%
2024/04/10361.1000.0061.0032,0410.15%
2024/04/0900.00160.9060.60-12,045-0.05%
2024/04/081.260.1700.0060.401.22,0510.06%
2024/04/03563.58162.4062.4042,0260.20%
2024/04/0200.00167.6067.70-11,979-0.05%
2024/03/07167.00067.4067.0012,7790.03%
2024/03/06268.0000.0067.9022,7800.07%
2024/03/05267.70267.7067.9002,7750.00%
2024/03/04367.1700.0067.1032,7670.11%
2024/03/01867.8400.0067.3082,7470.29%
2024/02/27170.5000.0070.4012,6180.04%
2024/02/26172.2000.0072.4012,6280.04%
2024/02/1600.001.573.1773.20-1.52,583-0.06%
2024/02/151.574.17375.1774.20-1.52,542-0.06%
2024/02/05374.201074.1273.70-72,426-0.29%
2024/02/01169.4000.0069.9012,2960.04%
2024/01/2900.00171.4071.80-12,405-0.04%
2024/01/26370.33170.3069.5022,4830.08%
2024/01/25371.831171.9071.40-82,471-0.32%
2024/01/23072.00172.2071.10-12,452-0.04%
2024/01/22170.70671.4973.50-52,410-0.21%
2024/01/18368.37368.4367.6002,3050.00%
2024/01/12167.7000.0066.5012,2720.04%
2024/01/10267.4000.0067.1022,2820.09%
2024/01/09471.80470.2569.5002,2670.00%
2024/01/08372.37372.7772.5002,2690.00%
2024/01/04168.50170.3067.7002,3350.00%
2023/12/2800.00168.6068.50-12,534-0.04%
2023/12/27569.26368.8769.0022,5310.08%
2023/12/22371.6000.0070.9032,5310.12%
2023/12/18171.8000.0070.7012,5010.04%
2023/12/1300.00272.7073.30-22,441-0.08%
2023/12/12171.60172.0071.3002,3830.00%
2023/12/11371.73272.5071.6012,3620.04%
2023/12/08673.40672.3371.7002,3230.00%
2023/12/071274.72873.3972.0042,2170.18%
2023/12/0600.00776.0977.00-71,974-0.35%
2023/12/05171.20270.3070.00-11,850-0.05%
2023/12/04768.9000.0068.7071,6970.41%
2023/11/29266.6500.0066.5021,7610.11%
2023/11/2800.001066.4066.20-101,759-0.57%
2023/11/27265.7000.0065.1021,7580.11%
2023/11/22269.3000.0069.1021,7050.12%
2023/11/2100.00267.7068.00-21,671-0.12%
2023/11/17167.50166.9066.9001,6370.00%
2023/11/1500.000.166.2065.90-0.11,6430.00%
2023/11/0900.00266.9065.80-21,687-0.12%
2023/11/07168.80167.8067.6001,7060.00%
2023/11/0300.00266.7064.60-21,720-0.12%
2023/10/19265.2000.0064.8023,3440.06%
2023/10/1600.00266.5566.10-23,773-0.05%
2023/10/13668.97869.0668.10-23,771-0.05%
2023/10/12167.00367.2767.10-23,669-0.05%
2023/10/1100.00167.1065.80-13,654-0.03%
2023/10/06266.30366.2766.30-13,649-0.03%
2023/10/05764.36865.6966.50-13,642-0.03%
2023/10/04563.50563.1062.5003,5350.00%
2023/10/0300.00162.6062.20-13,512-0.03%
2023/10/02162.20162.4062.8003,5490.00%
2023/09/28162.4000.0062.1013,6190.03%
2023/09/21259.9000.0060.1024,3850.05%
2023/09/111163.931863.8362.60-74,985-0.14%
2023/09/081264.941264.7764.7005,0070.00%
2023/09/071864.311063.8064.2085,0040.16%
2023/09/0610.163.901063.5063.500.15,0240.00%
2023/09/051063.001163.8163.90-15,057-0.02%
2023/09/042161.892264.1764.20-15,124-0.02%
2023/08/31160.3000.0060.4015,2000.02%
2023/08/25160.8000.0060.4015,6490.02%
2023/08/17262.9000.0063.5026,7610.03%
2023/08/15162.3000.0061.7017,2230.01%
2023/08/10866.2400.0065.0088,3800.10%
2023/08/09270.90170.4070.4018,3910.01%
2023/08/08372.53573.2072.40-28,705-0.02%
2023/08/07370.7000.0072.2038,7980.03%
2023/08/04373.23772.7172.50-48,971-0.04%
2023/08/02274.25573.7273.60-39,442-0.03%
2023/08/01272.0500.0071.3029,4530.02%
2023/07/31872.84174.4072.2079,7150.07%
2023/07/27775.71373.9373.9049,7820.04%
2023/07/262279.023478.8976.40-129,884-0.12%
2023/07/25674.621577.7778.10-99,386-0.10%
2023/07/241172.64874.2071.0039,1770.03%
2023/07/211771.682373.4474.10-69,012-0.07%
2023/07/20371.50871.4571.20-58,735-0.06%
2023/07/1900.00167.6066.50-18,621-0.01%
2023/07/1800.00267.6067.90-28,663-0.02%
2023/07/17668.95369.5669.4038,6650.03%
2023/07/14168.601.168.4368.40-0.18,6530.00%
2023/07/13169.70668.8268.40-58,702-0.06%
2023/07/12369.600.168.8068.502.98,8140.03%
2023/07/11169.70270.1569.90-18,810-0.01%
2023/07/10169.6000.0070.0018,8000.01%
2023/07/07170.60171.7070.2008,7840.00%
2023/07/06170.40370.6070.60-28,778-0.02%
2023/07/05670.67971.3970.00-38,825-0.03%
2023/07/0449.276.871173.9571.8038.28,7170.44%
2023/07/031274.0814.179.2979.70-2.18,386-0.03%
2023/06/3000.001271.9872.50-128,191-0.15%
2023/06/29370.601170.1770.40-88,106-0.10%
2023/06/28168.1000.0067.8018,0390.01%
2023/06/27267.50368.3367.50-18,012-0.01%
2023/06/26267.9000.0067.8027,9830.03%
2023/06/21372.431072.8571.80-77,920-0.09%
2023/06/20170.40970.4971.00-87,768-0.10%
2023/06/197.168.87569.9870.302.17,6890.03%
2023/06/16867.16167.3067.0077,5990.09%
2023/06/151568.39469.0568.50117,5830.15%
2023/06/14167.0000.0066.7017,4910.01%
2023/06/1300.00367.3067.20-37,466-0.04%
2023/06/09567.20567.8067.5007,4180.00%
2023/06/08566.4400.0066.4057,3890.07%
2023/06/071269.261568.8068.50-37,317-0.04%
2023/06/06669.33569.0469.9017,2890.01%
2023/06/051972.111370.9270.6067,2160.08%
2023/06/02773.53873.7472.70-17,137-0.01%
2023/06/01571.70572.3872.1006,9390.00%
2023/05/312171.911272.2071.5096,9270.13%
2023/05/30472.25170.5072.1036,8430.04%
2023/05/291870.581871.3771.7006,7140.00%
2023/05/26470.83969.3870.00-56,644-0.08%
2023/05/251773.361472.5072.1036,4650.05%
2023/05/2411.173.25572.6472.606.16,2480.10%
2023/05/233673.7444.173.4173.10-8.16,126-0.13%
2023/05/221670.22870.4070.1085,6840.14%
2023/05/198.171.541869.4669.40-105,552-0.18%
2023/05/189171.357571.8371.00165,1950.31%
2023/05/17865.701167.1568.00-34,323-0.07%
2023/05/16262.30361.6761.90-14,113-0.02%
2023/05/15460.952.161.1660.701.94,0600.05%
2023/05/122763.073663.6463.90-93,964-0.23%
2023/05/111060.211260.1060.40-23,613-0.06%
2023/05/10560.26561.8862.4003,4670.00%
2023/05/091164.381.262.9363.109.83,2380.30%
2023/05/08260.00661.7761.90-42,681-0.15%
2023/05/05156.00657.0356.30-52,485-0.20%
2023/05/041852.811652.7652.4022,1800.09%
2023/05/03253.50151.8053.6012,0640.05%
2023/05/022952.592953.7453.0001,9590.00%
2023/04/281648.493148.6349.40-151,674-0.90%
2023/04/27145.60145.8545.5501,5430.00%
2023/04/250.143.60143.9543.80-11,485-0.06%
2023/04/241046.101045.4345.2001,4550.00%
2023/04/213247.363145.3144.6511,4270.07%
2023/04/1900.00546.8046.55-51,296-0.39%
2023/04/182947.221746.7246.40121,2650.95%
2023/04/17247.30446.8447.05-21,191-0.17%
2023/04/1200.00143.4043.40-1979-0.10%
2023/04/11543.3000.0043.8059590.52%
2023/04/10144.35145.2544.3509190.00%
2023/04/060.141.1500.0041.150.17830.01%
2023/03/230.141.0000.0040.950.17130.01%
2023/03/200.140.8000.0040.350.16710.01%
2023/03/1700.001238.5339.35-12641-1.87%
2023/03/160.137.8000.0037.750.16230.01%
2023/03/101039.9500.0040.00105591.79%
2023/03/09241.3300.0041.3525330.37%
2023/03/06141.50141.8041.1504460.00%
2023/03/0300.00340.5040.25-3403-0.74%
2023/02/24138.3500.0038.3513320.30%
2023/02/22238.7000.0039.1523110.64%
2023/02/2100.00139.6539.25-1305-0.33%
2023/02/20339.7300.0039.6032961.01%
2023/02/1700.00137.9538.65-1270-0.37%
2023/02/16139.35139.0038.2002610.00%
2023/02/14139.80139.3539.3502250.00%
2023/02/13138.2500.0039.4511610.62%
2023/02/09335.9000.0036.0531012.95%
2022/10/18031.3500.0031.350630.05%
2022/09/280.132.0000.0031.450.1730.16%
2022/09/21033.7500.0033.550780.03%
2022/09/060.134.1000.0034.000.1960.06%
2022/09/050.134.2400.0034.100.1970.05%
2022/09/01034.6000.0034.400980.02%
2022/08/31034.7500.0035.000980.02%
2022/08/30034.6500.0034.650980.03%
2022/08/29034.7300.0034.700980.04%
2022/07/28033.9000.0033.7001220.02%
2022/07/25033.8500.0033.9001240.02%
2022/07/220.133.7800.0033.850.11270.07%
2022/07/20033.6500.0033.7001310.02%
2022/07/15032.8000.0032.7501340.03%
2022/07/140.132.9000.0032.900.11340.04%
2022/05/190.134.6000.0034.800.11270.04%
2022/05/12134.7000.0034.3511270.79%
2022/05/09137.3000.0036.4511180.85%
2022/05/060.138.2500.0038.200.11140.05%
2022/04/28038.4000.0038.2001150.03%
2022/04/11038.8500.0039.1001030.03%
2022/03/11038.6000.0038.900940.01%
2022/02/240.138.5000.0038.150.1870.11%
2022/02/220.138.7500.0038.600.1850.06%
2022/01/180.138.4500.0038.650.1810.10%
2021/12/1600.00538.9038.85-590-5.50%
2021/12/1500.000.138.8038.80-0.191-0.11%
2021/11/26138.7000.0038.751921.08%
2021/11/0500.00438.0038.15-496-4.14%
2021/10/270.138.0500.0038.250.11020.05%
2021/10/260.138.1800.0038.300.11040.08%
2021/09/030.139.2000.0039.400.11710.04%
2021/08/1800.00238.0038.10-2181-1.10%
2021/07/1500.00543.1043.15-5284-1.76%
2021/07/13542.1000.0042.1052931.70%
2021/07/07142.1000.0042.1513170.31%
2021/05/12141.6000.0040.5515110.20%
2021/05/11242.5000.0041.8024970.40%
2021/05/07143.6000.0043.7014920.20%
2021/05/06141.4000.0041.2014770.21%
2021/05/04241.7500.0041.8524750.42%
2021/04/2600.00242.2042.60-2476-0.42%
2021/04/2300.000.141.9542.10-0.1483-0.03%
2021/04/1200.00543.3043.30-5484-1.03%
2021/04/07243.8000.0043.8024760.42%
2021/03/2900.00143.8543.85-1497-0.20%
2021/03/25144.2500.0044.4515010.20%
2021/03/19145.85145.6045.7005170.00%
2021/03/1800.00144.8544.90-1512-0.20%
2021/03/17144.9500.0044.9015250.19%
2021/03/1600.00144.6544.80-1535-0.19%
2021/03/11144.5500.0044.5016550.15%
2021/03/0400.00344.4044.40-3651-0.46%
2021/03/02044.7000.0044.3006440.00%
2021/02/2300.00644.1544.15-6616-0.97%
2021/02/0500.000.343.9644.00-0.3613-0.05%
2021/02/03143.3000.0043.4516070.16%
2021/01/2500.00543.8543.90-5615-0.81%
2021/01/22144.1500.0044.2016170.16%
2021/01/20144.05244.0544.10-1607-0.16%
2021/01/19244.3500.0044.2025990.33%
2020/12/28343.97143.9043.9025420.37%
2020/12/2500.00443.7543.80-4535-0.75%
2020/12/1400.00143.5543.55-1494-0.20%
2020/12/1000.00143.6043.50-1475-0.21%
2020/12/09143.60243.6043.60-1455-0.22%
2020/12/08443.891343.8043.70-9425-2.11%
2020/12/0700.00341.0741.50-3344-0.87%
2020/12/03140.0000.0040.1513330.30%
2020/12/0100.00140.5040.50-1352-0.28%
2020/11/1900.00140.0040.05-1385-0.26%
2020/11/1600.00340.2240.25-3415-0.72%
2020/11/12140.35140.2040.1004240.00%
2020/11/1100.00140.1040.20-1427-0.23%
2020/11/10139.7500.0039.9014250.23%
2020/11/09139.80139.4539.4504310.00%
2020/11/06139.20139.3539.3004330.00%
2020/11/05138.80138.9538.8004390.00%
2020/11/04638.8900.0038.8564431.35%
2020/11/0300.00139.1538.90-1458-0.22%
2020/11/02339.9200.0038.9034640.65%
2020/10/0700.00339.0038.95-3595-0.50%
2020/09/25337.00137.2037.1028350.24%
2020/09/24337.7500.0037.7538980.33%
2020/09/2300.00138.7538.80-1903-0.11%
2020/09/2200.00139.0539.05-1910-0.11%
2020/09/1800.00239.6039.80-2929-0.22%
2020/09/09139.1000.0039.1011,1710.09%
2020/09/04139.7000.0039.7011,2810.08%
2020/09/03240.2500.0040.2521,2960.15%
2020/08/24341.4500.0041.4531,6170.19%
2020/08/1800.00141.5541.55-11,640-0.06%
2020/08/1700.00141.5541.65-11,646-0.06%
2020/08/1000.00142.2042.15-11,777-0.06%
2020/08/0700.00542.2042.10-51,785-0.28%
2020/08/05141.7000.0041.7011,7990.06%
2020/07/2700.00141.5541.60-11,934-0.05%
2020/07/21143.3000.0043.2011,9350.05%
2020/07/17141.9500.0041.8511,9160.05%
2020/07/15143.0000.0042.6011,9050.05%
2020/07/10243.7300.0043.7021,8810.11%
2020/07/07644.5300.0043.9061,7490.34%
2020/07/0600.00144.8044.55-11,724-0.06%
2020/07/03143.8500.0043.9011,6800.06%
2020/07/01141.1000.0041.1511,6090.06%
2020/06/23140.0000.0040.0511,5780.06%
2020/06/1800.00640.9540.95-61,532-0.39%
2020/06/172242.472042.2042.2021,4900.13%
2020/06/161045.88846.1045.9521,4510.14%
2020/06/15145.7000.0045.5511,4120.07%
2020/06/12345.20145.0046.3021,3890.14%
2020/06/11144.9000.0044.3011,3550.07%
2020/06/10145.6000.0045.8011,3290.08%
2020/06/09245.8300.0045.8021,3270.15%
2020/06/08446.34646.7947.20-21,302-0.15%
2020/06/0500.00344.0044.15-31,224-0.24%
2020/06/04143.3000.0043.5011,2180.08%
2020/06/0300.00143.5043.35-11,242-0.08%
2020/06/02842.4800.0042.5081,2680.63%
2020/06/01143.00142.5543.0501,2520.00%
2020/05/29141.85142.1041.9001,1860.00%
2020/05/2800.00141.0040.00-11,129-0.09%
2020/05/2100.00540.5540.30-51,059-0.47%
2020/05/19339.8700.0039.9531,0230.29%
2020/05/18640.19240.0040.7049740.41%
2020/05/14638.8800.0038.6068900.67%
2020/05/13239.0000.0039.2028750.23%
2020/05/12638.8300.0039.4568630.69%
2020/05/08138.15138.4038.5007890.00%
2020/05/0500.00236.0536.10-2685-0.29%
2020/04/29135.4500.0035.4516650.15%
2020/04/17134.9000.0034.9516230.16%
2020/04/09233.9000.0033.9025890.34%
2020/04/01132.3000.0032.5015610.18%
2020/03/091436.271435.7135.8503480.00%
2020/03/0500.00233.9534.05-2248-0.81%
2020/01/30133.0000.0032.5012870.35%
2020/01/17134.0000.0034.0012760.36%
2020/01/16534.0500.0033.9552741.82%
2019/11/2900.00134.8034.90-1310-0.32%
2019/11/2500.000.234.0034.05-0.2308-0.07%
2019/11/14133.8000.0033.8013330.30%
2019/09/12334.1000.0034.1034270.70%
2019/08/1500.001.233.9334.05-1.2315-0.38%
2019/07/1100.00134.2034.00-1294-0.34%
2019/06/21236.3000.0036.2522140.93%
2019/06/170.135.6500.0035.700.12210.05%
2019/05/0700.00237.1036.95-2266-0.75%
2019/04/1800.00335.7035.55-3240-1.25%
2019/04/160.135.7500.0035.800.12370.04%
2019/03/26236.2000.0036.3522360.85%
2019/03/190.135.3000.0035.500.12060.06%
2018/12/190.229.2500.0029.350.2970.25%
2018/05/2300.001035.4035.35-10269-3.70%
2018/05/171035.1500.0035.05102583.87%
2018/01/1800.00131.4031.30-1150-0.67%
2018/01/11131.1500.0031.4011260.79%
邁達特 相關文章
邁達特 相關影音