邁達特 (6112)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.20%
成交量
782張
產業
上市資訊服務類股
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	3	50.60	0	0.00	50.20	3	1,378	0.22%
2024/12/11	8	54.56	6	55.38	52.70	2	1,258	0.16%
2024/12/09	0	0.00	1.5	59.18	56.30	-1.5	1,063	-0.14%
2024/12/06	27	56.37	39	56.57	59.90	-12	795	-1.51%
2024/12/05	16	54.35	1	54.30	54.50	15	493	3.04%
2024/12/03	0.5	48.35	0	0.00	47.80	0.5	438	0.11%
2024/11/21	0	0.00	1	47.30	47.15	-1	428	-0.23%
2024/11/01	1	46.10	0	0.00	46.20	1	563	0.18%
2024/10/24	1	50.70	0	0.00	50.60	1	571	0.17%
2024/10/22	0	0.00	1	49.30	49.35	-1	543	-0.18%
2024/10/21	1	50.00	2	50.05	49.75	-1	563	-0.18%
2024/10/17	1	47.00	0	0.00	47.90	1	589	0.17%
2024/09/25	0	47.20	3	47.20	47.20	-3	943	-0.31%
2024/09/23	0	0.00	2	47.50	47.45	-2	958	-0.21%
2024/09/19	1	46.65	2	46.75	46.85	-1	991	-0.10%
2024/09/12	0	0.00	5	45.30	45.30	-5	1,215	-0.41%
2024/09/10	10	45.48	0	0.00	44.80	10	1,258	0.79%
2024/08/30	1	48.30	0	0.00	48.20	1	1,474	0.07%
2024/08/16	1	47.85	0	0.00	47.65	1	1,596	0.06%
2024/08/12	0	0.00	2	46.45	46.25	-2	1,604	-0.12%
2024/08/06	2	43.80	0	0.00	43.75	2	1,588	0.13%
2024/08/02	0.2	54.00	0	0.00	54.00	0.2	1,544	0.01%
2024/07/31	0	0.00	0.5	58.00	58.40	-0.5	1,535	-0.03%
2024/07/23	0	0.00	0	63.60	63.50	0	1,543	0.00%
2024/07/17	0	0.00	5	68.90	68.10	-5	1,481	-0.34%
2024/07/12	10	69.30	0	0.00	68.70	10	1,408	0.71%
2024/07/11	0	0.00	0.2	70.50	70.20	-0.2	1,391	-0.01%
2024/07/09	0	0.00	10	70.38	69.20	-10	1,353	-0.74%
2024/07/05	2	67.30	0	0.00	68.60	2	1,280	0.16%
2024/07/04	4	67.30	8	67.60	67.80	-4	1,263	-0.32%
2024/07/03	2	68.00	0	0.00	67.80	2	1,262	0.16%
2024/07/02	6	68.50	0	0.00	67.80	6	1,282	0.47%
2024/06/28	2	65.60	0	0.00	65.50	2	1,278	0.16%
2024/06/26	2	67.60	1	67.30	66.70	1	1,278	0.08%
2024/06/25	0	0.00	1	67.60	67.50	-1	1,268	-0.08%
2024/06/24	2	66.60	1	67.70	66.60	1	1,251	0.08%
2024/06/21	0.3	66.40	0	0.00	67.40	0.3	1,247	0.02%
2024/06/20	0	0.00	2	66.70	67.10	-2	1,246	-0.16%
2024/06/19	8.3	67.63	25	67.72	67.20	-16.8	1,253	-1.34%
2024/06/18	0	0.00	2	64.40	64.80	-2	1,101	-0.18%
2024/06/17	1	63.50	0	0.00	62.90	1	1,083	0.09%
2024/06/14	2	63.80	0	0.00	63.70	2	1,092	0.18%
2024/06/13	1	63.70	0	0.00	63.70	1	1,071	0.09%
2024/06/12	0	0.00	5	63.00	63.90	-5	1,021	-0.49%
2024/06/11	5	62.40	0	0.00	61.20	5	1,005	0.50%
2024/06/07	0	0.00	1	62.60	62.40	-1	1,020	-0.10%
2024/06/05	14	64.80	8	62.86	62.60	6	1,012	0.59%
2024/06/04	0	0.00	5	64.90	64.50	-5	957	-0.52%
2024/06/03	2	62.90	0	0.00	62.60	2	902	0.22%
2024/05/31	5	60.70	0	0.00	60.40	5	885	0.56%
2024/05/16	1	58.40	0	0.00	58.40	1	1,282	0.08%
2024/05/07	0	0.00	1	58.10	58.10	-1	1,611	-0.06%
2024/04/18	0	0.00	2	57.40	57.00	-2	1,863	-0.11%
2024/04/16	3	57.67	0	0.00	57.30	3	1,898	0.16%
2024/04/15	4	59.18	0	0.00	58.90	4	1,918	0.21%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/11	3	60.30	0	0.00	60.40	3	2,013	0.15%
2024/04/10	3	61.10	0	0.00	61.00	3	2,041	0.15%
2024/04/09	0	0.00	1	60.90	60.60	-1	2,045	-0.05%
2024/04/08	1.2	60.17	0	0.00	60.40	1.2	2,051	0.06%
2024/04/03	5	63.58	1	62.40	62.40	4	2,026	0.20%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/03/07	1	67.00	0	67.40	67.00	1	2,779	0.03%
2024/03/06	2	68.00	0	0.00	67.90	2	2,780	0.07%
2024/03/05	2	67.70	2	67.70	67.90	0	2,775	0.00%
2024/03/04	3	67.17	0	0.00	67.10	3	2,767	0.11%
2024/03/01	8	67.84	0	0.00	67.30	8	2,747	0.29%
2024/02/27	1	70.50	0	0.00	70.40	1	2,618	0.04%
2024/02/26	1	72.20	0	0.00	72.40	1	2,628	0.04%
2024/02/16	0	0.00	1.5	73.17	73.20	-1.5	2,583	-0.06%
2024/02/15	1.5	74.17	3	75.17	74.20	-1.5	2,542	-0.06%
2024/02/05	3	74.20	10	74.12	73.70	-7	2,426	-0.29%
2024/02/01	1	69.40	0	0.00	69.90	1	2,296	0.04%
2024/01/29	0	0.00	1	71.40	71.80	-1	2,405	-0.04%
2024/01/26	3	70.33	1	70.30	69.50	2	2,483	0.08%
2024/01/25	3	71.83	11	71.90	71.40	-8	2,471	-0.32%
2024/01/23	0	72.00	1	72.20	71.10	-1	2,452	-0.04%
2024/01/22	1	70.70	6	71.49	73.50	-5	2,410	-0.21%
2024/01/18	3	68.37	3	68.43	67.60	0	2,305	0.00%
2024/01/12	1	67.70	0	0.00	66.50	1	2,272	0.04%
2024/01/10	2	67.40	0	0.00	67.10	2	2,282	0.09%
2024/01/09	4	71.80	4	70.25	69.50	0	2,267	0.00%
2024/01/08	3	72.37	3	72.77	72.50	0	2,269	0.00%
2024/01/04	1	68.50	1	70.30	67.70	0	2,335	0.00%
2023/12/28	0	0.00	1	68.60	68.50	-1	2,534	-0.04%
2023/12/27	5	69.26	3	68.87	69.00	2	2,531	0.08%
2023/12/22	3	71.60	0	0.00	70.90	3	2,531	0.12%
2023/12/18	1	71.80	0	0.00	70.70	1	2,501	0.04%
2023/12/13	0	0.00	2	72.70	73.30	-2	2,441	-0.08%
2023/12/12	1	71.60	1	72.00	71.30	0	2,383	0.00%
2023/12/11	3	71.73	2	72.50	71.60	1	2,362	0.04%
2023/12/08	6	73.40	6	72.33	71.70	0	2,323	0.00%
2023/12/07	12	74.72	8	73.39	72.00	4	2,217	0.18%
2023/12/06	0	0.00	7	76.09	77.00	-7	1,974	-0.35%
2023/12/05	1	71.20	2	70.30	70.00	-1	1,850	-0.05%
2023/12/04	7	68.90	0	0.00	68.70	7	1,697	0.41%
2023/11/29	2	66.65	0	0.00	66.50	2	1,761	0.11%
2023/11/28	0	0.00	10	66.40	66.20	-10	1,759	-0.57%
2023/11/27	2	65.70	0	0.00	65.10	2	1,758	0.11%
2023/11/22	2	69.30	0	0.00	69.10	2	1,705	0.12%
2023/11/21	0	0.00	2	67.70	68.00	-2	1,671	-0.12%
2023/11/17	1	67.50	1	66.90	66.90	0	1,637	0.00%
2023/11/15	0	0.00	0.1	66.20	65.90	-0.1	1,643	0.00%
2023/11/09	0	0.00	2	66.90	65.80	-2	1,687	-0.12%
2023/11/07	1	68.80	1	67.80	67.60	0	1,706	0.00%
2023/11/03	0	0.00	2	66.70	64.60	-2	1,720	-0.12%
2023/10/19	2	65.20	0	0.00	64.80	2	3,344	0.06%
2023/10/16	0	0.00	2	66.55	66.10	-2	3,773	-0.05%
2023/10/13	6	68.97	8	69.06	68.10	-2	3,771	-0.05%
2023/10/12	1	67.00	3	67.27	67.10	-2	3,669	-0.05%
2023/10/11	0	0.00	1	67.10	65.80	-1	3,654	-0.03%
2023/10/06	2	66.30	3	66.27	66.30	-1	3,649	-0.03%
2023/10/05	7	64.36	8	65.69	66.50	-1	3,642	-0.03%
2023/10/04	5	63.50	5	63.10	62.50	0	3,535	0.00%
2023/10/03	0	0.00	1	62.60	62.20	-1	3,512	-0.03%
2023/10/02	1	62.20	1	62.40	62.80	0	3,549	0.00%
2023/09/28	1	62.40	0	0.00	62.10	1	3,619	0.03%
2023/09/21	2	59.90	0	0.00	60.10	2	4,385	0.05%
2023/09/11	11	63.93	18	63.83	62.60	-7	4,985	-0.14%
2023/09/08	12	64.94	12	64.77	64.70	0	5,007	0.00%
2023/09/07	18	64.31	10	63.80	64.20	8	5,004	0.16%
2023/09/06	10.1	63.90	10	63.50	63.50	0.1	5,024	0.00%
2023/09/05	10	63.00	11	63.81	63.90	-1	5,057	-0.02%
2023/09/04	21	61.89	22	64.17	64.20	-1	5,124	-0.02%
2023/08/31	1	60.30	0	0.00	60.40	1	5,200	0.02%
2023/08/25	1	60.80	0	0.00	60.40	1	5,649	0.02%
2023/08/17	2	62.90	0	0.00	63.50	2	6,761	0.03%
2023/08/15	1	62.30	0	0.00	61.70	1	7,223	0.01%
2023/08/10	8	66.24	0	0.00	65.00	8	8,380	0.10%
2023/08/09	2	70.90	1	70.40	70.40	1	8,391	0.01%
2023/08/08	3	72.53	5	73.20	72.40	-2	8,705	-0.02%
2023/08/07	3	70.70	0	0.00	72.20	3	8,798	0.03%
2023/08/04	3	73.23	7	72.71	72.50	-4	8,971	-0.04%
2023/08/02	2	74.25	5	73.72	73.60	-3	9,442	-0.03%
2023/08/01	2	72.05	0	0.00	71.30	2	9,453	0.02%
2023/07/31	8	72.84	1	74.40	72.20	7	9,715	0.07%
2023/07/27	7	75.71	3	73.93	73.90	4	9,782	0.04%
2023/07/26	22	79.02	34	78.89	76.40	-12	9,884	-0.12%
2023/07/25	6	74.62	15	77.77	78.10	-9	9,386	-0.10%
2023/07/24	11	72.64	8	74.20	71.00	3	9,177	0.03%
2023/07/21	17	71.68	23	73.44	74.10	-6	9,012	-0.07%
2023/07/20	3	71.50	8	71.45	71.20	-5	8,735	-0.06%
2023/07/19	0	0.00	1	67.60	66.50	-1	8,621	-0.01%
2023/07/18	0	0.00	2	67.60	67.90	-2	8,663	-0.02%
2023/07/17	6	68.95	3	69.56	69.40	3	8,665	0.03%
2023/07/14	1	68.60	1.1	68.43	68.40	-0.1	8,653	0.00%
2023/07/13	1	69.70	6	68.82	68.40	-5	8,702	-0.06%
2023/07/12	3	69.60	0.1	68.80	68.50	2.9	8,814	0.03%
2023/07/11	1	69.70	2	70.15	69.90	-1	8,810	-0.01%
2023/07/10	1	69.60	0	0.00	70.00	1	8,800	0.01%
2023/07/07	1	70.60	1	71.70	70.20	0	8,784	0.00%
2023/07/06	1	70.40	3	70.60	70.60	-2	8,778	-0.02%
2023/07/05	6	70.67	9	71.39	70.00	-3	8,825	-0.03%
2023/07/04	49.2	76.87	11	73.95	71.80	38.2	8,717	0.44%
2023/07/03	12	74.08	14.1	79.29	79.70	-2.1	8,386	-0.03%
2023/06/30	0	0.00	12	71.98	72.50	-12	8,191	-0.15%
2023/06/29	3	70.60	11	70.17	70.40	-8	8,106	-0.10%
2023/06/28	1	68.10	0	0.00	67.80	1	8,039	0.01%
2023/06/27	2	67.50	3	68.33	67.50	-1	8,012	-0.01%
2023/06/26	2	67.90	0	0.00	67.80	2	7,983	0.03%
2023/06/21	3	72.43	10	72.85	71.80	-7	7,920	-0.09%
2023/06/20	1	70.40	9	70.49	71.00	-8	7,768	-0.10%
2023/06/19	7.1	68.87	5	69.98	70.30	2.1	7,689	0.03%
2023/06/16	8	67.16	1	67.30	67.00	7	7,599	0.09%
2023/06/15	15	68.39	4	69.05	68.50	11	7,583	0.15%
2023/06/14	1	67.00	0	0.00	66.70	1	7,491	0.01%
2023/06/13	0	0.00	3	67.30	67.20	-3	7,466	-0.04%
2023/06/09	5	67.20	5	67.80	67.50	0	7,418	0.00%
2023/06/08	5	66.44	0	0.00	66.40	5	7,389	0.07%
2023/06/07	12	69.26	15	68.80	68.50	-3	7,317	-0.04%
2023/06/06	6	69.33	5	69.04	69.90	1	7,289	0.01%
2023/06/05	19	72.11	13	70.92	70.60	6	7,216	0.08%
2023/06/02	7	73.53	8	73.74	72.70	-1	7,137	-0.01%
2023/06/01	5	71.70	5	72.38	72.10	0	6,939	0.00%
2023/05/31	21	71.91	12	72.20	71.50	9	6,927	0.13%
2023/05/30	4	72.25	1	70.50	72.10	3	6,843	0.04%
2023/05/29	18	70.58	18	71.37	71.70	0	6,714	0.00%
2023/05/26	4	70.83	9	69.38	70.00	-5	6,644	-0.08%
2023/05/25	17	73.36	14	72.50	72.10	3	6,465	0.05%
2023/05/24	11.1	73.25	5	72.64	72.60	6.1	6,248	0.10%
2023/05/23	36	73.74	44.1	73.41	73.10	-8.1	6,126	-0.13%
2023/05/22	16	70.22	8	70.40	70.10	8	5,684	0.14%
2023/05/19	8.1	71.54	18	69.46	69.40	-10	5,552	-0.18%
2023/05/18	91	71.35	75	71.83	71.00	16	5,195	0.31%
2023/05/17	8	65.70	11	67.15	68.00	-3	4,323	-0.07%
2023/05/16	2	62.30	3	61.67	61.90	-1	4,113	-0.02%
2023/05/15	4	60.95	2.1	61.16	60.70	1.9	4,060	0.05%
2023/05/12	27	63.07	36	63.64	63.90	-9	3,964	-0.23%
2023/05/11	10	60.21	12	60.10	60.40	-2	3,613	-0.06%
2023/05/10	5	60.26	5	61.88	62.40	0	3,467	0.00%
2023/05/09	11	64.38	1.2	62.93	63.10	9.8	3,238	0.30%
2023/05/08	2	60.00	6	61.77	61.90	-4	2,681	-0.15%
2023/05/05	1	56.00	6	57.03	56.30	-5	2,485	-0.20%
2023/05/04	18	52.81	16	52.76	52.40	2	2,180	0.09%
2023/05/03	2	53.50	1	51.80	53.60	1	2,064	0.05%
2023/05/02	29	52.59	29	53.74	53.00	0	1,959	0.00%
2023/04/28	16	48.49	31	48.63	49.40	-15	1,674	-0.90%
2023/04/27	1	45.60	1	45.85	45.55	0	1,543	0.00%
2023/04/25	0.1	43.60	1	43.95	43.80	-1	1,485	-0.06%
2023/04/24	10	46.10	10	45.43	45.20	0	1,455	0.00%
2023/04/21	32	47.36	31	45.31	44.65	1	1,427	0.07%
2023/04/19	0	0.00	5	46.80	46.55	-5	1,296	-0.39%
2023/04/18	29	47.22	17	46.72	46.40	12	1,265	0.95%
2023/04/17	2	47.30	4	46.84	47.05	-2	1,191	-0.17%
2023/04/12	0	0.00	1	43.40	43.40	-1	979	-0.10%
2023/04/11	5	43.30	0	0.00	43.80	5	959	0.52%
2023/04/10	1	44.35	1	45.25	44.35	0	919	0.00%
2023/04/06	0.1	41.15	0	0.00	41.15	0.1	783	0.01%
2023/03/23	0.1	41.00	0	0.00	40.95	0.1	713	0.01%
2023/03/20	0.1	40.80	0	0.00	40.35	0.1	671	0.01%
2023/03/17	0	0.00	12	38.53	39.35	-12	641	-1.87%
2023/03/16	0.1	37.80	0	0.00	37.75	0.1	623	0.01%
2023/03/10	10	39.95	0	0.00	40.00	10	559	1.79%
2023/03/09	2	41.33	0	0.00	41.35	2	533	0.37%
2023/03/06	1	41.50	1	41.80	41.15	0	446	0.00%
2023/03/03	0	0.00	3	40.50	40.25	-3	403	-0.74%
2023/02/24	1	38.35	0	0.00	38.35	1	332	0.30%
2023/02/22	2	38.70	0	0.00	39.15	2	311	0.64%
2023/02/21	0	0.00	1	39.65	39.25	-1	305	-0.33%
2023/02/20	3	39.73	0	0.00	39.60	3	296	1.01%
2023/02/17	0	0.00	1	37.95	38.65	-1	270	-0.37%
2023/02/16	1	39.35	1	39.00	38.20	0	261	0.00%
2023/02/14	1	39.80	1	39.35	39.35	0	225	0.00%
2023/02/13	1	38.25	0	0.00	39.45	1	161	0.62%
2023/02/09	3	35.90	0	0.00	36.05	3	101	2.95%
2022/10/18	0	31.35	0	0.00	31.35	0	63	0.05%
2022/09/28	0.1	32.00	0	0.00	31.45	0.1	73	0.16%
2022/09/21	0	33.75	0	0.00	33.55	0	78	0.03%
2022/09/06	0.1	34.10	0	0.00	34.00	0.1	96	0.06%
2022/09/05	0.1	34.24	0	0.00	34.10	0.1	97	0.05%
2022/09/01	0	34.60	0	0.00	34.40	0	98	0.02%
2022/08/31	0	34.75	0	0.00	35.00	0	98	0.02%
2022/08/30	0	34.65	0	0.00	34.65	0	98	0.03%
2022/08/29	0	34.73	0	0.00	34.70	0	98	0.04%
2022/07/28	0	33.90	0	0.00	33.70	0	122	0.02%
2022/07/25	0	33.85	0	0.00	33.90	0	124	0.02%
2022/07/22	0.1	33.78	0	0.00	33.85	0.1	127	0.07%
2022/07/20	0	33.65	0	0.00	33.70	0	131	0.02%
2022/07/15	0	32.80	0	0.00	32.75	0	134	0.03%
2022/07/14	0.1	32.90	0	0.00	32.90	0.1	134	0.04%
2022/05/19	0.1	34.60	0	0.00	34.80	0.1	127	0.04%
2022/05/12	1	34.70	0	0.00	34.35	1	127	0.79%
2022/05/09	1	37.30	0	0.00	36.45	1	118	0.85%
2022/05/06	0.1	38.25	0	0.00	38.20	0.1	114	0.05%
2022/04/28	0	38.40	0	0.00	38.20	0	115	0.03%
2022/04/11	0	38.85	0	0.00	39.10	0	103	0.03%
2022/03/11	0	38.60	0	0.00	38.90	0	94	0.01%
2022/02/24	0.1	38.50	0	0.00	38.15	0.1	87	0.11%
2022/02/22	0.1	38.75	0	0.00	38.60	0.1	85	0.06%
2022/01/18	0.1	38.45	0	0.00	38.65	0.1	81	0.10%
2021/12/16	0	0.00	5	38.90	38.85	-5	90	-5.50%
2021/12/15	0	0.00	0.1	38.80	38.80	-0.1	91	-0.11%
2021/11/26	1	38.70	0	0.00	38.75	1	92	1.08%
2021/11/05	0	0.00	4	38.00	38.15	-4	96	-4.14%
2021/10/27	0.1	38.05	0	0.00	38.25	0.1	102	0.05%
2021/10/26	0.1	38.18	0	0.00	38.30	0.1	104	0.08%
2021/09/03	0.1	39.20	0	0.00	39.40	0.1	171	0.04%
2021/08/18	0	0.00	2	38.00	38.10	-2	181	-1.10%
2021/07/15	0	0.00	5	43.10	43.15	-5	284	-1.76%
2021/07/13	5	42.10	0	0.00	42.10	5	293	1.70%
2021/07/07	1	42.10	0	0.00	42.15	1	317	0.31%
2021/05/12	1	41.60	0	0.00	40.55	1	511	0.20%
2021/05/11	2	42.50	0	0.00	41.80	2	497	0.40%
2021/05/07	1	43.60	0	0.00	43.70	1	492	0.20%
2021/05/06	1	41.40	0	0.00	41.20	1	477	0.21%
2021/05/04	2	41.75	0	0.00	41.85	2	475	0.42%
2021/04/26	0	0.00	2	42.20	42.60	-2	476	-0.42%
2021/04/23	0	0.00	0.1	41.95	42.10	-0.1	483	-0.03%
2021/04/12	0	0.00	5	43.30	43.30	-5	484	-1.03%
2021/04/07	2	43.80	0	0.00	43.80	2	476	0.42%
2021/03/29	0	0.00	1	43.85	43.85	-1	497	-0.20%
2021/03/25	1	44.25	0	0.00	44.45	1	501	0.20%
2021/03/19	1	45.85	1	45.60	45.70	0	517	0.00%
2021/03/18	0	0.00	1	44.85	44.90	-1	512	-0.20%
2021/03/17	1	44.95	0	0.00	44.90	1	525	0.19%
2021/03/16	0	0.00	1	44.65	44.80	-1	535	-0.19%
2021/03/11	1	44.55	0	0.00	44.50	1	655	0.15%
2021/03/04	0	0.00	3	44.40	44.40	-3	651	-0.46%
2021/03/02	0	44.70	0	0.00	44.30	0	644	0.00%
2021/02/23	0	0.00	6	44.15	44.15	-6	616	-0.97%
2021/02/05	0	0.00	0.3	43.96	44.00	-0.3	613	-0.05%
2021/02/03	1	43.30	0	0.00	43.45	1	607	0.16%
2021/01/25	0	0.00	5	43.85	43.90	-5	615	-0.81%
2021/01/22	1	44.15	0	0.00	44.20	1	617	0.16%
2021/01/20	1	44.05	2	44.05	44.10	-1	607	-0.16%
2021/01/19	2	44.35	0	0.00	44.20	2	599	0.33%
2020/12/28	3	43.97	1	43.90	43.90	2	542	0.37%
2020/12/25	0	0.00	4	43.75	43.80	-4	535	-0.75%
2020/12/14	0	0.00	1	43.55	43.55	-1	494	-0.20%
2020/12/10	0	0.00	1	43.60	43.50	-1	475	-0.21%
2020/12/09	1	43.60	2	43.60	43.60	-1	455	-0.22%
2020/12/08	4	43.89	13	43.80	43.70	-9	425	-2.11%
2020/12/07	0	0.00	3	41.07	41.50	-3	344	-0.87%
2020/12/03	1	40.00	0	0.00	40.15	1	333	0.30%
2020/12/01	0	0.00	1	40.50	40.50	-1	352	-0.28%
2020/11/19	0	0.00	1	40.00	40.05	-1	385	-0.26%
2020/11/16	0	0.00	3	40.22	40.25	-3	415	-0.72%
2020/11/12	1	40.35	1	40.20	40.10	0	424	0.00%
2020/11/11	0	0.00	1	40.10	40.20	-1	427	-0.23%
2020/11/10	1	39.75	0	0.00	39.90	1	425	0.23%
2020/11/09	1	39.80	1	39.45	39.45	0	431	0.00%
2020/11/06	1	39.20	1	39.35	39.30	0	433	0.00%
2020/11/05	1	38.80	1	38.95	38.80	0	439	0.00%
2020/11/04	6	38.89	0	0.00	38.85	6	443	1.35%
2020/11/03	0	0.00	1	39.15	38.90	-1	458	-0.22%
2020/11/02	3	39.92	0	0.00	38.90	3	464	0.65%
2020/10/07	0	0.00	3	39.00	38.95	-3	595	-0.50%
2020/09/25	3	37.00	1	37.20	37.10	2	835	0.24%
2020/09/24	3	37.75	0	0.00	37.75	3	898	0.33%
2020/09/23	0	0.00	1	38.75	38.80	-1	903	-0.11%
2020/09/22	0	0.00	1	39.05	39.05	-1	910	-0.11%
2020/09/18	0	0.00	2	39.60	39.80	-2	929	-0.22%
2020/09/09	1	39.10	0	0.00	39.10	1	1,171	0.09%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/09/03	2	40.25	0	0.00	40.25	2	1,296	0.15%
2020/08/24	3	41.45	0	0.00	41.45	3	1,617	0.19%
2020/08/18	0	0.00	1	41.55	41.55	-1	1,640	-0.06%
2020/08/17	0	0.00	1	41.55	41.65	-1	1,646	-0.06%
2020/08/10	0	0.00	1	42.20	42.15	-1	1,777	-0.06%
2020/08/07	0	0.00	5	42.20	42.10	-5	1,785	-0.28%
2020/08/05	1	41.70	0	0.00	41.70	1	1,799	0.06%
2020/07/27	0	0.00	1	41.55	41.60	-1	1,934	-0.05%
2020/07/21	1	43.30	0	0.00	43.20	1	1,935	0.05%
2020/07/17	1	41.95	0	0.00	41.85	1	1,916	0.05%
2020/07/15	1	43.00	0	0.00	42.60	1	1,905	0.05%
2020/07/10	2	43.73	0	0.00	43.70	2	1,881	0.11%
2020/07/07	6	44.53	0	0.00	43.90	6	1,749	0.34%
2020/07/06	0	0.00	1	44.80	44.55	-1	1,724	-0.06%
2020/07/03	1	43.85	0	0.00	43.90	1	1,680	0.06%
2020/07/01	1	41.10	0	0.00	41.15	1	1,609	0.06%
2020/06/23	1	40.00	0	0.00	40.05	1	1,578	0.06%
2020/06/18	0	0.00	6	40.95	40.95	-6	1,532	-0.39%
2020/06/17	22	42.47	20	42.20	42.20	2	1,490	0.13%
2020/06/16	10	45.88	8	46.10	45.95	2	1,451	0.14%
2020/06/15	1	45.70	0	0.00	45.55	1	1,412	0.07%
2020/06/12	3	45.20	1	45.00	46.30	2	1,389	0.14%
2020/06/11	1	44.90	0	0.00	44.30	1	1,355	0.07%
2020/06/10	1	45.60	0	0.00	45.80	1	1,329	0.08%
2020/06/09	2	45.83	0	0.00	45.80	2	1,327	0.15%
2020/06/08	4	46.34	6	46.79	47.20	-2	1,302	-0.15%
2020/06/05	0	0.00	3	44.00	44.15	-3	1,224	-0.24%
2020/06/04	1	43.30	0	0.00	43.50	1	1,218	0.08%
2020/06/03	0	0.00	1	43.50	43.35	-1	1,242	-0.08%
2020/06/02	8	42.48	0	0.00	42.50	8	1,268	0.63%
2020/06/01	1	43.00	1	42.55	43.05	0	1,252	0.00%
2020/05/29	1	41.85	1	42.10	41.90	0	1,186	0.00%
2020/05/28	0	0.00	1	41.00	40.00	-1	1,129	-0.09%
2020/05/21	0	0.00	5	40.55	40.30	-5	1,059	-0.47%
2020/05/19	3	39.87	0	0.00	39.95	3	1,023	0.29%
2020/05/18	6	40.19	2	40.00	40.70	4	974	0.41%
2020/05/14	6	38.88	0	0.00	38.60	6	890	0.67%
2020/05/13	2	39.00	0	0.00	39.20	2	875	0.23%
2020/05/12	6	38.83	0	0.00	39.45	6	863	0.69%
2020/05/08	1	38.15	1	38.40	38.50	0	789	0.00%
2020/05/05	0	0.00	2	36.05	36.10	-2	685	-0.29%
2020/04/29	1	35.45	0	0.00	35.45	1	665	0.15%
2020/04/17	1	34.90	0	0.00	34.95	1	623	0.16%
2020/04/09	2	33.90	0	0.00	33.90	2	589	0.34%
2020/04/01	1	32.30	0	0.00	32.50	1	561	0.18%
2020/03/09	14	36.27	14	35.71	35.85	0	348	0.00%
2020/03/05	0	0.00	2	33.95	34.05	-2	248	-0.81%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/17	1	34.00	0	0.00	34.00	1	276	0.36%
2020/01/16	5	34.05	0	0.00	33.95	5	274	1.82%
2019/11/29	0	0.00	1	34.80	34.90	-1	310	-0.32%
2019/11/25	0	0.00	0.2	34.00	34.05	-0.2	308	-0.07%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/09/12	3	34.10	0	0.00	34.10	3	427	0.70%
2019/08/15	0	0.00	1.2	33.93	34.05	-1.2	315	-0.38%
2019/07/11	0	0.00	1	34.20	34.00	-1	294	-0.34%
2019/06/21	2	36.30	0	0.00	36.25	2	214	0.93%
2019/06/17	0.1	35.65	0	0.00	35.70	0.1	221	0.05%
2019/05/07	0	0.00	2	37.10	36.95	-2	266	-0.75%
2019/04/18	0	0.00	3	35.70	35.55	-3	240	-1.25%
2019/04/16	0.1	35.75	0	0.00	35.80	0.1	237	0.04%
2019/03/26	2	36.20	0	0.00	36.35	2	236	0.85%
2019/03/19	0.1	35.30	0	0.00	35.50	0.1	206	0.06%
2018/12/19	0.2	29.25	0	0.00	29.35	0.2	97	0.25%
2018/05/23	0	0.00	10	35.40	35.35	-10	269	-3.70%
2018/05/17	10	35.15	0	0.00	35.05	10	258	3.87%
2018/01/18	0	0.00	1	31.40	31.30	-1	150	-0.67%
2018/01/11	1	31.15	0	0.00	31.40	1	126	0.79%