加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    43張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24132.6000.0032.6011810.55%
2024/06/21133.0000.0032.6011810.55%
2024/06/1900.00130.4530.45-1174-0.57%
2024/06/13132.5000.0032.4012060.48%
2024/05/2800.00129.0529.15-1174-0.57%
2024/05/2100.00226.5026.65-2162-1.23%
2024/05/15126.2500.0026.0511630.61%
2024/05/09128.7000.0026.9011630.61%
2023/12/13137.60138.8038.9507770.00%
2023/12/07336.1700.0036.2537160.42%
2023/12/0500.00536.5036.50-5719-0.70%
2023/10/27535.4000.0035.2051,0350.48%
2023/10/26138.95136.2035.4001,0270.00%
2023/10/20137.90136.1036.2508890.00%
2023/10/16333.67332.2533.1507400.00%
2023/10/1300.00133.1033.10-1725-0.14%
2023/09/0600.00633.9033.90-6749-0.80%
2023/09/0100.00430.5330.55-4729-0.55%
2023/08/2800.00131.0029.35-1779-0.13%
2023/08/24632.50131.8530.3558240.61%
2023/08/21333.20332.4332.1008060.00%
2023/08/17133.60134.6034.4507830.00%
2023/08/15134.65135.9033.9007560.00%
2023/08/14134.65133.0534.6507280.00%
2023/08/09136.65135.5033.9506840.00%
2023/08/0800.00734.9334.80-7641-1.09%
2023/08/07432.51232.6533.3025960.34%
2023/08/04633.03533.1333.9515630.18%
2023/08/021030.7200.0030.90104902.04%
2023/07/2700.00128.8528.90-1446-0.22%
2023/07/25128.2000.0028.6014830.21%
2023/07/2400.00329.9029.70-3483-0.62%
2023/07/19228.9500.0029.1524490.44%
2023/07/1700.00128.0028.80-1404-0.25%
2023/07/11125.50125.5025.5003950.00%
2023/06/19229.63129.6529.3513530.28%
2023/06/1600.00227.0527.60-2280-0.71%
2023/06/09125.8000.0025.8012640.38%
2023/06/0800.00126.1026.00-1264-0.38%
2023/06/06125.9500.0025.8512630.38%
2023/06/02127.9000.0027.0012570.39%
2023/06/0100.00228.4027.25-2249-0.80%
2023/05/3000.00425.2025.75-4179-2.23%
2023/05/2600.00123.4523.45-1159-0.63%
2023/05/2200.00323.3523.25-3161-1.86%
2023/05/1000.00525.2025.30-5158-3.16%
2023/04/281425.96126.0026.00131458.92%
2023/04/2700.00324.7524.75-3112-2.67%
2023/04/17123.8500.0023.901951.04%
2023/04/14123.9500.0023.951951.04%
2023/03/23224.15224.1024.150940.00%
2023/03/21225.00224.9525.000900.00%
2023/03/14224.95225.1025.100960.00%
2023/03/09626.03626.2025.9001000.00%
2023/03/0800.00125.8026.00-1104-0.95%
2023/03/07225.60225.7025.7501090.00%
2023/03/06425.43425.6025.5501390.00%
2023/02/23125.20125.3525.1501490.00%
2023/02/22425.13425.2825.2001530.00%
2023/01/31125.05125.3525.0502770.00%
2022/12/2000.00123.4023.40-1329-0.30%
2022/12/19124.2500.0024.2513410.29%
2022/12/09125.0500.0025.0514070.25%
2022/12/0700.00125.6025.20-1414-0.24%
2022/11/29125.0000.0025.4014970.20%
2022/11/28126.45327.3225.75-2505-0.40%
2022/11/2400.00126.1525.65-1551-0.18%
2022/11/2200.00125.8025.55-1603-0.17%
2022/11/21125.25125.8525.3006370.00%
2022/11/18425.4400.0025.4547140.56%
2022/11/1700.00125.9025.50-1755-0.13%
2022/11/1600.00125.5024.95-1780-0.13%
2022/11/11224.8300.0024.4028170.24%
2022/11/09125.30125.1024.7008870.00%
2022/11/08224.133224.6025.30-30873-3.44%
2022/11/07223.4000.0023.0028730.23%
2022/11/033023.3700.0023.40309493.16%
2022/10/1300.00121.4020.85-11,052-0.10%
2022/10/11122.9000.0022.9011,0470.10%
2022/10/05124.3500.0024.3511,0490.10%
2022/10/04124.9000.0025.0011,0520.09%
2022/09/2800.00223.3022.60-21,075-0.19%
2022/09/20128.2000.0027.7511,2420.08%
2022/08/31432.45230.8030.1022,2040.09%
2022/08/2600.00630.1830.40-62,080-0.29%
2022/08/25630.02130.6531.0552,0440.24%
2022/08/2300.00128.1028.10-11,916-0.05%
2022/08/17127.551427.2327.05-131,829-0.71%
2022/08/16227.33128.4028.4511,7920.06%
2022/08/111526.19426.5826.00111,7160.64%
2022/08/10826.46526.7026.0531,6950.18%
2022/07/1200.00120.9519.90-11,454-0.07%
2022/07/08121.65122.3521.5001,4370.00%
2022/07/07322.47222.3023.0511,4170.07%
2022/07/05322.98422.9323.15-11,401-0.07%
2022/07/04122.2000.0021.9511,3850.07%
2022/07/0100.002024.8522.80-201,372-1.46%
2022/06/302126.74325.8325.30181,3391.34%
2022/06/29124.40324.9526.15-21,217-0.16%
2022/06/23424.55324.5822.9011,1280.09%
2022/06/22326.6000.0024.6039690.31%
2022/06/1700.00231.3331.55-2375-0.53%
2022/06/15227.9500.0026.1021551.29%
2021/10/2700.00122.4522.50-149-2.04%
2021/09/2300.000.521.7522.10-0.577-0.68%
2021/05/1800.00522.5423.60-5275-1.82%
2021/04/2200.00129.9029.05-1292-0.34%
2021/04/21530.8000.0030.2552871.74%
2021/04/12230.5800.0030.4522450.81%
2021/03/18128.30127.6527.6001870.00%
2021/03/0800.001026.6026.35-10240-4.16%
2021/03/031026.5000.0026.00102324.30%
2021/01/2100.00324.0023.80-3184-1.63%
2021/01/19327.8500.0026.4531741.72%
2020/12/2300.00122.9023.10-1112-0.89%
2020/12/11124.8000.0024.5511020.97%
2020/07/0100.00125.6525.55-196-1.04%
2020/06/17125.2500.0025.201981.02%
2020/05/1500.00126.0024.80-1102-0.97%
2020/05/13126.3500.0025.551961.04%
2019/11/25136.5000.0036.4511001.00%
2019/06/2600.00135.4035.40-1102-0.98%
2019/04/2300.00144.1043.90-1143-0.70%
2019/03/20153.40151.8052.4001210.00%
2018/12/22150.3000.0050.0011090.91%
2018/12/1900.00249.2549.10-2107-1.87%
2018/11/29144.80145.7045.600970.00%
2018/11/12143.5000.0043.5011550.64%
2018/09/10238.8000.0039.3021841.09%
2018/08/2900.00242.8542.60-2163-1.22%
2018/08/28742.5000.0042.0571614.35%
2018/08/2700.00246.4044.00-2154-1.30%
2018/08/2300.00244.1541.90-2134-1.49%
2018/08/21338.4000.0037.5031062.82%
2018/08/20138.6000.0037.5011020.98%
2018/08/17139.5000.0040.101991.01%
2018/08/14139.80639.0740.35-566-7.49%
2018/08/13236.7500.0036.702583.40%
2018/08/10335.35336.1535.500530.00%
2018/08/0900.00336.8536.00-350-5.96%
2018/04/1100.00136.5035.45-184-1.18%
2018/03/2600.00439.0039.00-4118-3.37%
2018/03/1900.00142.2041.60-1133-0.75%
2018/03/13141.5000.0042.0011360.73%
2018/01/15245.9000.0045.8521511.32%
2018/01/0800.00248.7048.05-2147-1.35%
2018/01/0200.00646.4046.40-6133-4.50%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音