茂達 (6138)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
168.0
漲跌
▼4.0
漲幅
-2.33%
成交量
3,013張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	164.75	1	169.50	168.00	1	1,778	0.06%
2024/11/20	1	172.00	0	0.00	172.00	1	1,756	0.06%
2024/11/18	1	170.00	0	0.00	169.00	1	1,746	0.06%
2024/11/14	2	175.25	0	0.00	174.00	2	1,734	0.12%
2024/11/13	1	180.50	4	178.88	179.00	-3	1,725	-0.17%
2024/11/12	2	172.75	0.2	172.00	171.50	1.8	1,706	0.11%
2024/11/04	0	0.00	1	186.50	187.00	-1	1,668	-0.06%
2024/11/01	1	183.50	0	0.00	184.00	1	1,677	0.06%
2024/10/30	4	195.25	1	197.50	187.00	3	1,661	0.18%
2024/10/29	0	0.00	1	203.00	203.50	-1	1,615	-0.06%
2024/10/28	1	202.50	0	0.00	203.50	1	1,613	0.06%
2024/10/25	1	206.50	1	207.50	206.50	0	1,615	0.00%
2024/10/24	2	206.50	1	208.00	204.50	1	1,611	0.06%
2024/10/23	1	211.00	0	0.00	212.00	1	1,589	0.06%
2024/10/22	4	219.13	14	216.89	213.50	-10	1,577	-0.63%
2024/10/21	1	214.50	3	213.50	214.50	-2	1,525	-0.13%
2024/10/18	1	204.50	1	201.50	201.50	0	1,473	0.00%
2024/10/17	1	210.00	0	0.00	206.00	1	1,459	0.07%
2024/10/16	1	211.00	0	0.00	208.50	1	1,450	0.07%
2024/10/15	12	214.29	8.1	214.73	213.00	4	1,437	0.27%
2024/10/14	1	210.00	1	213.00	205.00	0	1,355	0.00%
2024/10/11	1	202.50	0	0.00	203.50	1	1,289	0.08%
2024/10/08	0.1	202.00	1	200.50	201.00	-1	1,268	-0.07%
2024/10/07	0	0.00	15.1	205.01	211.50	-15.1	1,247	-1.21%
2024/10/04	6	211.00	0	0.00	205.50	6	1,245	0.48%
2024/10/01	14	209.54	5	210.10	210.50	9	1,219	0.74%
2024/09/30	0	0.00	5	205.50	204.50	-5	1,174	-0.43%
2024/09/27	2	209.00	1	202.00	202.00	1	1,138	0.09%
2024/09/26	7	211.93	8.1	213.56	212.50	-1.1	1,079	-0.10%
2024/09/25	1.1	205.45	9	213.00	206.50	-7.9	997	-0.79%
2024/09/24	2	204.50	0.5	207.00	206.00	1.5	918	0.16%
2024/09/23	0	0.00	3	207.67	205.00	-3	864	-0.35%
2024/09/20	0	0.00	6	197.92	196.50	-6	746	-0.80%
2024/09/19	0	0.00	1	186.50	188.00	-1	651	-0.15%
2024/09/18	1	181.50	1	184.50	180.00	0	616	0.00%
2024/09/16	2	176.50	2	177.00	179.50	0	601	0.00%
2024/09/13	1	171.00	0	0.00	170.00	1	599	0.17%
2024/09/12	0	170.50	0	0.00	170.50	0	606	0.00%
2024/09/05	0	171.00	0	0.00	169.00	0	688	0.01%
2024/09/04	0	172.50	0	0.00	172.00	0	693	0.00%
2024/09/03	1	178.50	0	0.00	179.50	1	693	0.14%
2024/09/02	0	0.00	2	181.50	180.50	-2	699	-0.29%
2024/08/30	1	184.50	0	0.00	182.00	1	701	0.14%
2024/08/29	1	181.50	1	185.00	184.00	0	701	0.00%
2024/08/28	0	0.00	0.3	185.00	185.00	-0.3	696	-0.04%
2024/08/27	0	0.00	1	183.50	183.50	-1	699	-0.14%
2024/08/26	1	181.50	1	184.50	181.00	0	710	0.00%
2024/08/23	1	179.50	0	0.00	181.50	1	709	0.14%
2024/08/22	2	183.00	3	179.67	181.50	-1	707	-0.14%
2024/08/21	0	0.00	2	170.00	169.50	-2	695	-0.29%
2024/08/20	2	173.00	0	0.00	171.50	2	703	0.28%
2024/08/19	0	0.00	2	171.25	170.50	-2	747	-0.27%
2024/08/16	1	170.50	5	170.40	169.50	-4	783	-0.51%
2024/08/12	3	166.50	0	0.00	167.50	3	845	0.35%
2024/08/09	0	0.00	0.2	166.50	165.00	-0.2	912	-0.02%
2024/08/07	1	163.00	0	0.00	163.00	1	918	0.11%
2024/08/05	0.3	152.33	2	151.50	151.50	-1.7	905	-0.19%
2024/08/02	0.3	170.00	3	170.33	168.00	-2.7	898	-0.30%
2024/08/01	0.1	177.50	0	0.00	177.00	0.1	908	0.01%
2024/07/31	1	179.50	0	0.00	179.50	1	933	0.11%
2024/07/30	0.1	179.00	0	0.00	181.50	0.1	933	0.01%
2024/07/29	1	181.00	0	0.00	180.00	1	935	0.11%
2024/07/26	1	182.00	0	0.00	181.00	1	936	0.11%
2024/07/19	2	189.00	0	0.00	188.50	2	939	0.21%
2024/07/18	1	190.50	0	0.00	191.50	1	938	0.11%
2024/07/16	1	195.00	0	0.00	194.50	1	964	0.10%
2024/07/15	0	195.00	0	0.00	194.50	0	999	0.00%
2024/07/10	4.5	194.33	0	0.00	194.50	4.5	1,027	0.44%
2024/07/09	2	196.75	0	0.00	195.50	2	1,030	0.20%
2024/07/08	1	204.00	1	209.00	200.50	0	1,016	0.00%
2024/07/05	1	202.00	0	0.00	203.00	1	1,002	0.10%
2024/07/01	5	201.50	0	0.00	199.00	5	1,088	0.46%
2024/06/28	3	201.50	0	0.00	202.00	3	1,109	0.27%
2024/06/27	2	201.50	1	202.00	201.50	1	1,122	0.09%
2024/06/25	3	198.50	0	0.00	200.00	3	1,119	0.27%
2024/06/20	1	204.50	0	0.00	206.50	1	1,122	0.09%
2024/06/19	2	207.00	0	0.00	204.00	2	1,139	0.18%
2024/06/17	3	206.33	0	0.00	204.50	3	1,169	0.26%
2024/06/14	1	214.50	0	0.00	214.50	1	1,149	0.09%
2024/06/13	0	0.00	2	217.00	218.50	-2	1,147	-0.17%
2024/06/11	5	212.00	0.1	209.50	211.00	5	1,189	0.42%
2024/06/05	1	207.03	0	0.00	206.50	1	1,260	0.08%
2024/05/31	2	210.00	0	0.00	209.50	2	1,362	0.15%
2024/05/30	0	0.00	0.4	217.00	213.00	-0.4	1,370	-0.03%
2024/05/27	0	0.00	0.1	219.00	220.00	-0.1	1,572	-0.01%
2024/05/23	0	0.00	5	225.00	220.00	-5	1,666	-0.30%
2024/05/22	0	0.00	1	218.02	220.00	-1	1,638	-0.06%
2024/05/20	2	216.75	0	0.00	211.50	2	1,651	0.12%
2024/05/17	0	0.00	2	218.50	218.00	-2	1,712	-0.12%
2024/05/15	0	0.00	4.1	211.07	215.50	-4.1	1,814	-0.22%
2024/05/14	1	201.04	1	202.00	201.50	0	1,791	0.00%
2024/05/13	1.1	202.95	1	201.00	203.50	0.1	1,814	0.01%
2024/05/10	0	0.00	1	204.50	204.00	-1	1,853	-0.05%
2024/05/09	1	206.00	1	206.00	205.00	0	1,858	0.00%
2024/05/08	0	0.00	1	209.50	209.50	-1	1,880	-0.05%
2024/05/07	1	206.00	0	0.00	208.50	1	1,889	0.05%
2024/04/26	8	200.31	8	198.81	198.00	0	1,981	0.00%
2024/04/25	0.3	200.00	0	0.00	197.50	0.3	2,003	0.01%
2024/04/24	0	0.00	1	198.00	197.50	-1	2,016	-0.05%
2024/04/23	1	192.50	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	1	196.00	192.00	-1	2,049	-0.05%
2024/04/19	1	193.00	0	0.00	188.00	1	2,032	0.05%
2024/04/18	0	0.00	0.4	198.50	197.00	-0.4	2,025	-0.02%
2024/04/16	0	0.00	1	193.50	195.00	-1	2,144	-0.05%
2024/04/15	0	0.00	1	203.00	201.50	-1	2,227	-0.04%
2024/04/12	1.2	205.67	0	0.00	205.50	1.2	2,248	0.05%
2024/04/11	1.2	204.17	0	0.00	204.00	1.2	2,267	0.05%
2024/04/10	2	209.75	1	209.00	208.00	1	2,288	0.04%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/02	2	203.00	0	0.00	203.50	2	2,443	0.08%
2024/03/28	0	0.00	1	203.00	201.50	-1	2,578	-0.04%
2024/03/26	2	203.00	0	0.00	204.00	2	2,833	0.07%
2024/03/22	0.1	211.00	0	0.00	209.00	0.1	3,065	0.00%
2024/03/15	0	0.00	1	212.00	212.50	-1	3,288	-0.03%
2024/03/14	4	202.50	3	208.83	210.50	1	3,277	0.03%
2024/03/13	0	0.00	2	199.25	200.00	-2	3,278	-0.06%
2024/03/12	12	205.25	6	205.58	205.00	6	3,304	0.18%
2024/03/11	1	210.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	1	219.50	0	0.00	209.50	1	3,302	0.03%
2024/03/07	3.1	222.16	3	221.17	219.00	0.1	3,311	0.00%
2024/03/04	3	229.33	0.1	230.50	229.50	2.9	3,319	0.09%
2024/03/01	1	235.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	6	238.17	6	239.00	234.50	0	3,327	0.00%
2024/02/27	5	223.50	1.5	229.67	231.00	3.5	3,258	0.11%
2024/02/26	0.2	220.50	1	219.50	218.00	-0.8	3,313	-0.02%
2024/02/23	2.3	223.57	1	226.00	220.00	1.3	3,389	0.04%
2024/02/22	3	225.67	3	225.17	224.00	0	3,512	0.00%
2024/02/21	4	228.50	2	223.50	223.50	2	3,691	0.05%
2024/02/20	3.1	229.55	3	227.00	227.00	0.1	3,709	0.00%
2024/02/19	5	236.50	6.1	230.74	227.50	-1.1	3,673	-0.03%
2024/02/16	2	229.50	5	234.50	237.50	-3	3,750	-0.08%
2024/02/15	1	225.00	0	228.00	226.00	1	3,787	0.03%
2024/02/05	2.1	220.74	9	222.06	220.00	-6.9	3,797	-0.18%
2024/02/02	4	219.63	2	218.00	219.50	2	3,861	0.05%
2024/01/30	1	211.50	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	214.00	214.00	-1	4,021	-0.02%
2024/01/26	2	214.25	4	208.50	209.00	-2	4,020	-0.05%
2024/01/22	1	218.00	0	0.00	217.50	1	3,947	0.03%
2024/01/19	1	227.00	0	0.00	218.50	1	3,926	0.03%
2024/01/18	0	0.00	1	215.50	220.00	-1	3,919	-0.03%
2024/01/17	2	221.00	0	0.00	221.00	2	3,923	0.05%
2024/01/11	0	0.00	2	226.00	226.50	-2	3,889	-0.05%
2024/01/10	3.1	227.24	7	229.79	227.00	-3.9	3,877	-0.10%
2024/01/09	2	221.00	4.1	220.40	225.00	-2.1	3,860	-0.05%
2024/01/08	3	216.33	1	215.50	213.50	2	3,791	0.05%
2024/01/05	0	0.00	3	212.00	213.50	-3	3,830	-0.08%
2024/01/04	1	211.50	2	209.25	207.00	-1	3,829	-0.03%
2024/01/02	4	223.38	8	220.44	219.00	-4	3,814	-0.10%
2023/12/29	2	224.00	1	223.50	221.50	1	3,799	0.03%
2023/12/28	5	228.90	6.1	227.58	223.50	-1.1	3,759	-0.03%
2023/12/27	6	218.92	6	217.25	223.00	0	3,625	0.00%
2023/12/26	0	0.00	1.1	214.95	212.00	-1.1	3,550	-0.03%
2023/12/25	5	215.10	2	218.25	211.50	3	3,522	0.09%
2023/12/22	7	219.71	0	0.00	220.00	7	3,454	0.20%
2023/12/21	5	214.80	1.2	217.50	218.00	3.8	3,317	0.11%
2023/12/20	10	212.25	15.3	216.52	219.50	-5.3	3,192	-0.16%
2023/12/18	3	199.17	0	0.00	199.00	3	2,947	0.10%
2023/12/15	4	204.13	4	205.50	204.50	0	2,930	0.00%
2023/12/14	5	202.70	4.2	203.76	203.00	0.9	2,888	0.03%
2023/12/13	2	191.25	2	196.25	195.50	0	2,817	0.00%
2023/12/12	4	200.38	5	202.40	196.00	-1	2,748	-0.04%
2023/12/11	0	0.00	4	200.88	200.50	-4	2,688	-0.15%
2023/12/08	0	0.00	2	202.50	198.50	-2	2,680	-0.07%
2023/12/07	2.1	199.52	1	207.00	198.00	1.1	2,661	0.04%
2023/12/06	3	201.00	0	0.00	203.50	3	2,646	0.11%
2023/12/05	2	198.00	4	196.50	201.50	-2	2,637	-0.08%
2023/12/04	6	202.25	2	203.75	202.00	4	2,718	0.15%
2023/12/01	3	203.50	0	0.00	199.00	3	2,719	0.11%
2023/11/30	1	200.00	2	200.25	200.00	-1	2,729	-0.04%
2023/11/29	1	202.50	3	202.17	204.00	-2	2,725	-0.07%
2023/11/28	2	200.50	0.1	200.00	202.50	2	2,707	0.07%
2023/11/27	3	203.00	1	208.00	196.00	2	2,689	0.07%
2023/11/24	3	200.67	2	200.00	199.00	1	2,641	0.04%
2023/11/22	2	210.75	0.1	212.00	210.00	1.9	2,424	0.08%
2023/11/21	4	206.50	7	208.43	207.00	-3	2,325	-0.13%
2023/11/20	4.3	194.78	8.1	201.34	198.50	-3.8	2,186	-0.17%
2023/11/17	1	182.50	2.1	184.96	185.00	-1.1	1,993	-0.05%
2023/11/16	2.1	178.76	1	178.00	179.50	1.1	1,943	0.05%
2023/11/15	5	182.50	4.2	184.99	183.50	0.9	1,901	0.04%
2023/11/14	0	0.00	6.1	177.90	178.50	-6.1	1,749	-0.35%
2023/11/13	3	169.67	4.1	169.62	169.00	-1.1	1,650	-0.06%
2023/11/10	4	173.88	3	173.67	170.00	1	1,607	0.06%
2023/11/09	1	172.50	18.1	171.70	170.50	-17.1	1,533	-1.11%
2023/11/08	1	166.50	0.1	165.00	164.50	0.9	1,436	0.06%
2023/11/07	3	160.00	8.1	162.38	164.50	-5.1	1,376	-0.37%
2023/11/06	2	158.00	2	157.25	157.00	0	1,314	0.00%
2023/11/03	1	158.50	2.1	157.22	155.00	-1.1	1,323	-0.08%
2023/11/02	3	156.50	2	156.00	156.00	1	1,337	0.07%
2023/10/31	1.1	156.74	2	154.25	151.00	-1	1,363	-0.07%
2023/10/30	0	0.00	1	154.00	155.50	-1	1,375	-0.07%
2023/10/27	2	151.25	3	152.50	148.50	-1	1,375	-0.07%
2023/10/26	3	153.50	1	152.00	152.00	2	1,377	0.15%
2023/10/25	2	158.50	2	159.25	158.00	0	1,389	0.00%
2023/10/24	2	152.75	1	152.50	153.50	1	1,403	0.07%
2023/10/23	1	153.50	0	0.00	152.50	1	1,408	0.07%
2023/10/20	1.1	157.43	0	0.00	155.50	1.1	1,409	0.07%
2023/10/19	1.1	155.60	1	160.50	160.00	0.1	1,406	0.00%
2023/10/18	3	157.83	2	163.50	159.00	1	1,396	0.07%
2023/10/17	2	161.00	6.2	161.33	161.50	-4.2	1,370	-0.30%
2023/10/16	5	156.90	5	158.30	154.50	0	1,317	0.00%
2023/10/13	2	158.50	4	160.38	159.50	-2	1,315	-0.15%
2023/10/12	3	154.67	4.1	156.49	156.00	-1.1	1,262	-0.08%
2023/10/11	1	155.00	2	155.75	151.00	-1	1,261	-0.08%
2023/10/06	1	153.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	1	150.50	2	151.75	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/26	1	143.00	0	0.00	141.00	1	1,755	0.06%
2023/09/19	0	0.00	1	151.50	150.00	-1	1,791	-0.06%
2023/09/15	3	154.00	0	0.00	154.50	3	1,774	0.17%
2023/09/14	1	155.00	1	154.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	0.1	153.00	152.00	-0.1	1,785	0.00%
2023/09/12	1	153.50	1.1	151.10	153.50	-0.1	1,821	0.00%
2023/09/11	1	151.50	2	153.50	153.00	-1	1,841	-0.05%
2023/09/08	1	151.00	0.1	151.00	151.00	0.9	1,847	0.05%
2023/09/07	14	152.54	5	153.70	151.00	9	1,896	0.47%
2023/09/06	0	0.00	1	151.50	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	4	146.75	146.50	-4	1,750	-0.23%
2023/09/04	2	138.75	1	139.00	140.50	1	1,721	0.06%
2023/09/01	0	0.00	1	139.00	139.50	-1	1,719	-0.06%
2023/08/29	1	130.00	0	0.00	132.50	1	1,701	0.06%
2023/08/25	0	0.00	1	128.50	128.50	-1	1,713	-0.06%
2023/08/18	1	128.00	0	0.00	127.00	1	1,770	0.06%
2023/08/17	1	128.50	0	0.00	130.00	1	1,775	0.06%
2023/08/16	0.1	124.50	0	0.00	126.00	0.1	1,769	0.00%
2023/08/10	0.1	131.50	1	132.00	129.50	-0.9	1,757	-0.05%
2023/08/09	0.1	136.50	0	0.00	133.50	0.1	1,781	0.00%
2023/08/08	2	135.50	0	0.00	136.00	2	1,795	0.11%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	1.1	142.88	0	0.00	140.50	1.1	1,839	0.06%
2023/07/28	3.1	146.84	1	148.00	149.50	2.1	1,831	0.11%
2023/07/27	0	0.00	1	156.50	156.50	-1	1,825	-0.05%
2023/07/21	1	152.50	0	0.00	154.00	1	1,921	0.05%
2023/07/20	1	154.50	1	156.50	155.50	0	2,002	0.00%
2023/07/19	2	153.50	1	156.00	154.00	1	2,006	0.05%
2023/07/18	1	152.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	2	154.75	1	157.00	156.00	1	2,034	0.05%
2023/07/14	1	158.00	1	157.50	156.50	0	2,085	0.00%
2023/07/13	1	155.00	2	154.25	153.00	-1	2,147	-0.05%
2023/07/12	2.2	152.23	1	154.50	150.50	1.2	2,203	0.05%
2023/07/11	1.1	151.43	0	0.00	151.50	1.1	2,197	0.05%
2023/07/10	4	152.50	0	0.00	149.50	4	2,195	0.18%
2023/07/07	5	164.10	1	164.50	161.00	4	2,170	0.18%
2023/07/06	8	174.81	11	177.50	171.50	-3	2,169	-0.14%
2023/07/05	3	170.83	10	172.70	174.50	-7	2,139	-0.33%
2023/07/04	1	156.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/28	2	160.75	0	0.00	159.00	2	2,320	0.09%
2023/06/27	5	164.90	2	167.00	162.00	3	2,514	0.12%
2023/06/26	0	0.00	1	168.00	167.50	-1	2,584	-0.04%
2023/06/21	2	164.75	0.1	167.00	166.00	2	2,614	0.07%
2023/06/20	0	0.00	0	169.50	166.00	0	2,669	0.00%
2023/06/19	1	165.00	1	168.00	167.00	0	2,786	0.00%
2023/06/16	1.1	169.05	0	0.00	168.00	1.1	2,777	0.04%
2023/06/15	1.3	170.23	3	170.00	172.50	-1.7	2,756	-0.06%
2023/06/14	3	166.83	1	168.00	166.00	2	2,730	0.07%
2023/06/13	2	169.00	6	169.75	171.00	-4	2,705	-0.15%
2023/06/12	1	163.00	1	163.50	162.50	0	2,650	0.00%
2023/06/09	0	0.00	2	159.75	161.50	-2	2,652	-0.08%
2023/06/08	2	158.00	0	0.00	157.50	2	2,658	0.08%
2023/06/07	0	0.00	2	161.00	161.50	-2	2,676	-0.07%
2023/06/06	1	160.00	0	0.00	158.00	1	2,679	0.04%
2023/06/05	0	0.00	1	164.00	163.50	-1	2,675	-0.04%
2023/06/02	1	162.50	0	0.00	162.50	1	2,678	0.04%
2023/06/01	1	161.00	1	165.00	163.50	0	2,693	0.00%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/30	2	161.50	2	162.50	161.00	0	2,713	0.00%
2023/05/29	0	0.00	3	162.17	165.00	-3	2,693	-0.11%
2023/05/24	0	0.00	1	153.50	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1	154.50	153.50	-1	2,802	-0.04%
2023/05/22	1	152.00	7	151.71	151.50	-6	2,814	-0.21%
2023/05/19	1	150.00	0	0.00	149.00	1	2,830	0.04%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/16	1	147.00	1	148.00	146.50	0	2,876	0.00%
2023/05/15	1	145.50	0	0.00	144.00	1	2,888	0.03%
2023/05/12	1	148.50	2	151.25	150.00	-1	2,907	-0.03%
2023/05/11	7.1	154.69	8	158.00	148.50	-1	3,066	-0.03%
2023/05/10	1	162.00	0	0.00	161.00	1	3,147	0.03%
2023/05/09	4	167.00	3	167.50	166.00	1	3,169	0.03%
2023/05/08	1	175.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	1	171.00	170.50	-1	3,267	-0.03%
2023/05/03	2	170.50	0	0.00	167.50	2	3,323	0.06%
2023/05/02	0	0.00	1	172.50	171.00	-1	3,330	-0.03%
2023/04/28	1	169.50	2	174.25	169.50	-1	3,364	-0.03%
2023/04/27	1	171.00	0	0.00	169.50	1	3,330	0.03%
2023/04/26	3	160.83	2	167.25	168.50	1	3,288	0.03%
2023/04/25	2	168.00	2	169.00	166.50	0	3,249	0.00%
2023/04/24	1	167.50	1	163.50	167.50	0	3,194	0.00%
2023/04/21	2.1	163.95	1	166.00	161.50	1.1	3,204	0.03%
2023/04/20	2	171.50	1	171.50	168.00	1	3,194	0.03%
2023/04/19	0.3	179.50	1	175.00	176.00	-0.7	3,201	-0.02%
2023/04/17	1	170.00	3	173.00	173.00	-2	3,063	-0.07%
2023/04/14	0	0.00	3	167.00	165.00	-3	2,980	-0.10%
2023/04/13	3	164.50	2	166.00	164.00	1	2,956	0.03%
2023/04/12	1	162.50	2	167.25	169.50	-1	2,922	-0.03%
2023/04/11	0	0.00	5	167.90	167.00	-5	2,858	-0.17%
2023/04/10	7	167.21	11	165.41	166.50	-4	2,788	-0.14%
2023/04/07	0	0.00	1	154.50	156.00	-1	2,648	-0.04%
2023/04/06	1	151.50	0	0.00	153.00	1	2,630	0.04%
2023/03/31	4	156.63	0	0.00	157.00	4	2,614	0.15%
2023/03/30	1	161.50	4	164.75	161.50	-3	2,550	-0.12%
2023/03/29	4	159.50	4	160.50	160.50	0	2,458	0.00%
2023/03/28	5	161.00	5	162.00	157.00	0	2,372	0.00%
2023/03/27	1	153.50	3	156.00	155.50	-2	2,194	-0.09%
2023/03/23	1	152.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	152.00	3	153.00	154.50	-2	2,052	-0.10%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	10	146.00	1.1	144.96	146.50	9	1,934	0.46%
2023/03/16	1	138.00	1.1	142.00	140.00	-0.1	1,942	0.00%
2023/03/15	0	0.00	1	141.00	139.00	-1	1,960	-0.05%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	138.00	1	141.00	142.00	0	2,043	0.00%
2023/03/10	2	144.50	0	0.00	141.50	2	2,141	0.09%
2023/03/09	0	0.00	1	149.00	147.00	-1	2,245	-0.04%
2023/03/08	1	146.00	1	149.00	149.00	0	2,342	0.00%
2023/03/03	1	150.00	2	149.25	148.00	-1	2,388	-0.04%
2023/03/01	1	143.00	1	146.00	146.00	0	2,413	0.00%
2023/02/24	5	146.50	2	144.75	145.00	3	2,408	0.12%
2023/02/23	1	146.08	2	148.27	149.50	-1	2,381	-0.04%
2023/02/22	1	144.00	0	0.00	143.50	1	2,362	0.04%
2023/02/21	3	149.33	0	0.00	149.50	3	2,346	0.13%
2023/02/20	1	147.50	0	0.00	150.00	1	2,338	0.04%
2023/02/17	6	149.58	1	148.50	148.50	5	2,353	0.21%
2023/02/16	1	150.50	2.2	152.25	151.00	-1.2	2,356	-0.05%
2023/02/15	4	148.50	10	148.00	148.50	-6	2,359	-0.25%
2023/02/14	1	153.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	1	150.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	2.1	156.72	1	155.00	155.50	1.1	2,348	0.05%
2023/02/09	3	164.83	1	161.00	160.50	2	2,312	0.09%
2023/02/08	5.1	153.08	10.1	158.70	162.00	-5.1	2,136	-0.24%
2023/02/07	0	0.00	1	145.50	147.50	-1	1,999	-0.05%
2023/02/06	1	142.00	0	0.00	142.00	1	1,974	0.05%
2023/02/03	2	145.50	3	146.50	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	4	141.75	141.50	-4	1,838	-0.22%
2023/02/01	0	0.00	1	140.00	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	2	136.00	136.50	-2	1,789	-0.11%
2023/01/30	1	135.00	3	132.83	134.00	-2	1,773	-0.11%
2023/01/16	1	126.00	2	126.25	126.50	-1	1,743	-0.06%
2023/01/13	1.3	126.86	4	127.00	124.50	-2.8	1,746	-0.16%
2023/01/12	3	127.17	0	0.00	126.50	3	1,733	0.17%
2023/01/11	0	0.00	2	129.50	128.00	-2	1,710	-0.12%
2023/01/10	0	0.00	1	127.00	126.50	-1	1,696	-0.06%
2023/01/09	1	125.50	3	125.50	127.50	-2	1,693	-0.12%
2023/01/05	1	117.00	0	0.00	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	117.00	117.00	-1	1,696	-0.06%
2022/12/26	1	116.00	0	0.00	114.50	1	1,843	0.05%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	0	0.00	1	118.00	118.00	-1	1,879	-0.05%
2022/12/19	1	126.50	0	0.00	123.50	1	1,878	0.05%
2022/12/16	2	130.25	0	0.00	130.50	2	1,863	0.11%
2022/12/15	1	137.50	3	136.33	135.50	-2	1,861	-0.11%
2022/12/13	2	132.50	0	0.00	130.00	2	1,883	0.11%
2022/12/09	1	130.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	12	134.42	11	133.50	133.50	1	1,853	0.05%
2022/12/06	4	139.25	1	143.00	139.50	3	1,824	0.16%
2022/12/05	2	144.75	1	144.50	145.50	1	1,787	0.06%
2022/12/02	2	143.25	3	143.00	147.00	-1	1,737	-0.06%
2022/12/01	2	138.50	5	137.20	139.50	-3	1,672	-0.18%
2022/11/30	1	133.50	3	130.83	131.00	-2	1,551	-0.13%
2022/11/29	5	122.50	0	0.00	122.50	5	1,453	0.34%
2022/11/25	4	125.88	0	0.00	125.00	4	1,449	0.28%
2022/11/24	0	0.00	5	125.60	128.50	-5	1,400	-0.36%
2022/11/18	2	120.75	1	119.50	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	124.00	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	2	121.50	120.50	-2	1,376	-0.15%
2022/11/14	1	114.00	2	116.25	117.50	-1	1,441	-0.07%
2022/11/11	2	118.50	1	122.00	116.00	1	1,454	0.07%
2022/11/09	0	0.00	2	115.00	115.50	-2	1,479	-0.14%
2022/11/08	1	112.00	3	113.33	110.00	-2	1,509	-0.13%
2022/11/04	2	111.00	0.4	110.00	111.00	1.6	1,673	0.10%
2022/11/03	1	110.00	0	0.00	112.00	1	1,667	0.06%
2022/11/02	2	111.25	1	110.00	109.00	1	1,666	0.06%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	2	102.00	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/26	0	0.00	2	103.50	103.50	-2	1,651	-0.12%
2022/10/25	1	103.50	0	0.00	102.00	1	1,642	0.06%
2022/10/24	1	106.00	1	109.00	105.00	0	1,639	0.00%
2022/10/21	1	106.50	1	107.50	104.00	0	1,645	0.00%
2022/10/19	10	109.50	10	108.00	107.00	0	1,665	0.00%
2022/10/18	0	0.00	1	109.50	108.00	-1	1,664	-0.06%
2022/10/14	1	108.50	1	107.00	108.00	0	1,702	0.00%
2022/10/11	1	104.00	1	107.50	103.00	0	1,695	0.00%
2022/10/07	1	113.00	1	112.50	112.50	0	1,687	0.00%
2022/10/06	1	119.50	1	121.00	118.50	0	1,670	0.00%
2022/10/05	2	123.75	1	129.50	123.00	1	1,644	0.06%
2022/10/04	2	120.75	2	120.50	126.50	0	1,597	0.00%
2022/10/03	1	112.50	1	116.00	115.50	0	1,567	0.00%
2022/09/30	1	110.50	1	110.50	110.50	0	1,569	0.00%
2022/09/29	1	104.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	1	104.00	0	0.00	103.00	1	1,603	0.06%
2022/09/26	1	115.00	1	111.50	112.00	0	1,600	0.00%
2022/09/21	1	119.00	1	118.00	118.50	0	1,626	0.00%
2022/09/20	4	121.38	1	124.00	119.50	3	1,642	0.18%
2022/09/16	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/09/07	1	119.00	1	121.00	122.50	0	1,760	0.00%
2022/09/06	0	0.00	5	127.00	126.50	-5	1,743	-0.29%
2022/09/05	1	129.00	0	0.00	129.00	1	1,759	0.06%
2022/09/02	0	0.00	1	133.50	133.00	-1	1,763	-0.06%
2022/09/01	2	137.25	1	135.50	135.00	1	1,763	0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/29	1	137.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	8	146.13	2	145.50	143.50	6	1,860	0.32%
2022/08/25	1	143.50	1	142.50	142.00	0	1,880	0.00%
2022/08/24	1	144.00	4	141.88	141.00	-3	1,877	-0.16%
2022/08/23	1	143.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	5	149.50	5	149.90	147.00	0	1,865	0.00%
2022/08/19	6	146.83	7	147.29	147.00	-1	1,821	-0.05%
2022/08/18	5	142.00	11	141.45	141.50	-6	1,767	-0.34%
2022/08/17	14	140.50	5	139.80	139.50	9	1,739	0.52%
2022/08/16	12	139.08	2	140.25	137.00	10	1,733	0.58%
2022/08/15	0	0.00	1	140.00	141.00	-1	1,721	-0.06%
2022/08/12	3	135.67	2	138.00	138.50	1	1,691	0.06%
2022/08/11	0	0.00	3	129.17	132.00	-3	1,532	-0.20%
2022/08/10	0	0.00	2	119.50	120.00	-2	1,533	-0.13%
2022/08/09	1	123.50	0	0.00	122.00	1	1,547	0.06%
2022/08/05	0	0.00	1	120.00	121.00	-1	1,601	-0.06%
2022/08/03	0	0.00	1	118.50	119.50	-1	1,678	-0.06%
2022/08/02	1	122.50	0	0.00	122.00	1	1,713	0.06%
2022/08/01	1	126.00	0	0.00	125.50	1	1,733	0.06%
2022/07/29	1	127.00	0	0.00	125.50	1	1,751	0.06%
2022/07/28	1	128.00	0	0.00	124.00	1	1,774	0.06%
2022/07/27	3	135.17	0	0.00	136.50	3	1,774	0.17%
2022/07/26	2	139.00	1	136.00	134.00	1	1,777	0.06%
2022/07/25	1	144.00	1	144.00	142.50	0	1,788	0.00%
2022/07/22	2	148.25	5	147.50	147.00	-3	1,824	-0.16%
2022/07/21	4	147.25	3	147.67	150.00	1	1,854	0.05%
2022/07/20	6	143.33	0	0.00	142.00	6	1,841	0.33%
2022/07/14	0	0.00	1	137.00	139.00	-1	1,875	-0.05%
2022/07/12	1	132.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	2	135.75	137.50	-2	1,917	-0.10%
2022/07/08	1	138.50	1	137.50	137.50	0	1,935	0.00%
2022/07/07	1	129.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	1	131.50	0	0.00	129.50	1	1,989	0.05%
2022/07/01	1	143.00	0	0.00	139.00	1	2,156	0.05%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/24	1	159.00	0	0.00	156.50	1	2,810	0.04%
2022/06/23	1	154.00	0	0.00	154.00	1	2,808	0.04%
2022/06/22	0	0.00	1	161.50	153.50	-1	2,810	-0.04%
2022/06/21	1	161.50	2	162.50	164.50	-1	2,805	-0.04%
2022/06/17	1	168.00	0	0.00	168.00	1	2,807	0.04%
2022/06/16	2	179.50	1	180.00	171.50	1	2,803	0.04%
2022/06/14	2	191.75	0	0.00	191.50	2	2,835	0.07%
2022/06/13	2	192.50	1	193.50	194.00	1	2,846	0.04%
2022/06/10	2	201.00	3	201.17	201.00	-1	2,885	-0.03%
2022/06/09	1	204.00	3	205.50	208.00	-2	2,884	-0.07%
2022/06/07	4	211.25	4	212.13	209.00	0	2,903	0.00%
2022/06/06	6	211.00	0	0.00	207.00	6	2,876	0.21%
2022/06/02	10	215.40	8	217.00	216.00	2	2,877	0.07%
2022/05/31	1	209.00	1	210.50	212.00	0	2,876	0.00%
2022/05/30	1	209.50	2	208.75	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	2	199.00	199.50	-2	2,902	-0.07%
2022/05/26	1	194.50	0	0.00	194.50	1	2,914	0.03%
2022/05/24	1	202.00	1	199.00	198.00	0	2,957	0.00%
2022/05/23	2	212.00	1	217.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	4	214.38	212.00	-4	2,989	-0.13%
2022/05/18	2	213.00	0	0.00	209.50	2	3,065	0.07%
2022/05/17	3	204.33	2	207.00	211.00	1	3,130	0.03%
2022/05/16	2	212.50	1	213.00	202.50	1	3,251	0.03%
2022/05/13	2	207.00	0	0.00	206.00	2	3,323	0.06%
2022/05/12	4	206.00	5	205.60	201.00	-1	3,371	-0.03%
2022/05/11	1	200.50	0	0.00	197.50	1	3,464	0.03%
2022/05/10	3	196.67	3	199.50	204.00	0	3,521	0.00%
2022/05/09	0	0.00	2	201.00	202.50	-2	3,584	-0.06%
2022/05/06	2	197.75	0	0.00	200.50	2	3,636	0.05%
2022/05/05	1	206.00	2	207.75	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	1	201.50	200.00	0	3,724	0.00%
2022/05/03	1	194.50	1	196.50	196.50	0	3,788	0.00%
2022/04/29	1	193.00	1	195.00	190.00	0	3,833	0.00%
2022/04/28	0	0.00	1	184.50	183.50	-1	3,841	-0.03%
2022/04/27	2	184.00	1	186.00	187.00	1	3,860	0.03%
2022/04/26	0	0.00	1	197.00	196.00	-1	3,831	-0.03%
2022/04/25	3	201.50	0	0.00	197.00	3	3,885	0.08%
2022/04/22	1	211.50	1	212.00	213.00	0	3,934	0.00%
2022/04/19	1	219.00	1	223.00	216.00	0	4,080	0.00%
2022/04/18	2	222.25	0	0.00	216.50	2	4,115	0.05%
2022/04/15	2	216.25	3	219.83	228.00	-1	4,165	-0.02%
2022/04/14	0	0.00	1	224.00	222.00	-1	4,211	-0.02%
2022/04/13	8	225.31	4	224.25	224.50	4	4,303	0.09%
2022/04/12	5	223.90	6	227.25	228.00	-1	4,323	-0.02%
2022/04/11	4	224.38	2	225.50	221.50	2	4,344	0.05%
2022/04/08	3	238.50	3	240.33	234.00	0	4,365	0.00%
2022/04/07	1	242.50	3	236.67	233.50	-2	4,383	-0.05%
2022/04/06	6	254.67	3	249.17	249.00	3	4,481	0.07%
2022/04/01	6	258.92	6	261.25	263.50	0	4,683	0.00%
2022/03/31	10	252.75	19	254.61	256.50	-9	4,641	-0.19%
2022/03/30	8	239.38	8	239.44	241.50	0	4,452	0.00%
2022/03/29	0	0.00	1	231.00	232.00	-1	4,462	-0.02%
2022/03/28	2	222.00	2	224.50	228.00	0	4,624	0.00%
2022/03/25	1	227.50	0	0.00	227.50	1	4,659	0.02%
2022/03/24	1	230.00	1	232.00	229.50	0	4,703	0.00%
2022/03/23	4	229.38	2	231.50	230.00	2	4,800	0.04%
2022/03/22	1	224.00	1	225.00	227.50	0	4,979	0.00%
2022/03/21	2	228.75	2	226.75	228.00	0	5,076	0.00%
2022/03/18	1	221.00	2	224.75	225.50	-1	5,096	-0.02%
2022/03/17	2	218.50	4	218.00	218.50	-2	5,070	-0.04%
2022/03/16	2	205.50	3	205.00	205.50	-1	5,097	-0.02%
2022/03/15	3	207.50	1	204.00	197.00	2	5,125	0.04%
2022/03/14	1	212.00	2	216.50	214.00	-1	5,165	-0.02%
2022/03/11	2	213.75	0	0.00	215.00	2	5,316	0.04%
2022/03/10	2	220.25	3	220.83	220.50	-1	5,391	-0.02%
2022/03/08	1	215.00	1	220.00	208.00	0	5,555	0.00%
2022/03/07	2.1	219.95	0	0.00	215.00	2.1	5,678	0.04%
2022/03/04	1	231.00	0	0.00	230.50	1	5,852	0.02%
2022/03/03	2	233.50	2	232.75	230.50	0	6,052	0.00%
2022/03/02	0	0.00	1	229.00	230.50	-1	6,434	-0.02%
2022/03/01	0	0.00	1	228.50	226.00	-1	6,642	-0.02%
2022/02/25	1	222.50	2	225.50	222.50	-1	6,789	-0.01%
2022/02/24	3	220.00	0	0.00	219.00	3	6,826	0.04%
2022/02/23	0	0.00	2	228.00	226.00	-2	6,857	-0.03%
2022/02/22	2	221.50	0	0.00	222.00	2	6,978	0.03%
2022/02/21	3.1	231.64	2	234.50	229.00	1.1	7,143	0.01%
2022/02/18	1	235.00	0	0.00	239.00	1	7,322	0.01%
2022/02/17	2	247.50	1	239.00	238.50	1	7,430	0.01%
2022/02/16	8	249.50	9	249.61	249.50	-1	7,569	-0.01%
2022/02/15	6	243.75	8	242.81	242.00	-2	7,589	-0.03%
2022/02/14	2	234.75	0	0.00	234.00	2	7,515	0.03%
2022/02/11	6	238.33	7	242.00	246.00	-1	7,505	-0.01%
2022/02/10	2	232.75	1	227.00	230.50	1	7,359	0.01%
2022/02/09	2	224.75	1	230.50	228.50	1	7,299	0.01%
2022/02/08	1	229.00	0	0.00	231.50	1	7,210	0.01%
2022/02/07	2	241.75	2	242.00	244.50	0	7,154	0.00%
2022/01/26	13	244.88	13	238.50	232.50	0	7,140	0.00%
2022/01/25	5	248.40	5	248.80	248.00	0	7,173	0.00%
2022/01/24	3	238.17	3	238.17	245.00	0	7,174	0.00%
2022/01/20	1	246.00	1	248.00	248.00	0	7,168	0.00%
2022/01/17	4	234.13	4	240.00	243.50	0	7,187	0.00%
2022/01/14	3	224.50	5	224.00	232.00	-2	7,196	-0.03%
2022/01/12	1	226.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	1	233.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	3	236.33	3	236.67	238.00	0	7,413	0.00%
2022/01/07	2	240.75	2	239.25	237.00	0	7,381	0.00%
2022/01/06	1	254.50	1	247.00	241.00	0	7,317	0.00%
2022/01/05	3	261.00	10.4	258.86	253.50	-7.4	7,230	-0.10%
2022/01/04	2	266.75	2	265.00	263.50	0	7,196	0.00%
2022/01/03	4	276.50	4	277.50	272.50	0	7,341	0.00%
2021/12/30	6	279.00	7	277.86	278.50	-1	7,310	-0.01%
2021/12/29	9	281.11	7	280.50	285.00	2	7,225	0.03%
2021/12/28	6	275.83	6	278.25	278.50	0	7,083	0.00%
2021/12/27	4	266.25	4	266.00	267.50	0	6,790	0.00%
2021/12/24	0	0.00	1	256.50	254.50	-1	6,658	-0.02%
2021/12/23	7	265.71	7	264.30	262.00	0	6,584	0.00%
2021/12/22	6	266.33	5	262.90	258.00	1	6,494	0.02%
2021/12/21	1	257.00	2	258.25	257.50	-1	6,406	-0.02%
2021/12/20	13	258.81	0	0.00	256.50	13	6,383	0.20%
2021/12/17	5	267.90	3	264.67	267.50	2	6,339	0.03%
2021/12/16	8	268.25	18	270.81	268.00	-10	6,270	-0.16%
2021/12/15	1	232.50	2	252.00	253.50	-1	6,068	-0.02%
2021/12/14	0	0.00	1	233.00	230.50	-1	5,974	-0.02%
2021/12/13	0	0.00	1	242.50	245.50	-1	5,916	-0.02%
2021/12/10	1	245.00	0	0.00	245.00	1	5,889	0.02%
2021/12/09	2	243.75	1	243.50	243.50	1	5,839	0.02%
2021/12/08	13	247.50	2	244.50	244.50	11	5,798	0.19%
2021/12/07	1	254.50	1	263.50	247.00	0	5,733	0.00%
2021/12/06	5	260.80	6	260.50	262.00	-1	5,608	-0.02%
2021/12/03	1	256.00	1	260.00	255.00	0	5,638	0.00%
2021/12/02	3	262.83	1	260.00	254.00	2	5,665	0.04%
2021/12/01	2	263.00	3	268.17	268.00	-1	5,729	-0.02%
2021/11/30	2	269.50	2	276.50	257.50	0	5,710	0.00%
2021/11/29	4	257.75	3	256.83	256.00	1	5,590	0.02%
2021/11/26	5	253.60	8	259.13	266.50	-3	5,398	-0.06%
2021/11/25	4	239.00	2	241.00	242.50	2	5,002	0.04%
2021/11/24	3	225.33	2	231.50	234.00	1	4,767	0.02%
2021/11/23	2	229.75	2	229.75	226.00	0	4,604	0.00%
2021/11/22	1	237.50	0	0.00	234.00	1	4,539	0.02%
2021/11/19	21	237.74	21	234.71	238.00	0	4,493	0.00%
2021/11/18	2	240.75	4.1	237.86	238.50	-2.1	4,360	-0.05%
2021/11/17	7	222.79	9	229.89	233.50	-2	4,163	-0.05%
2021/11/16	4	213.13	5	212.10	214.50	-1	3,929	-0.03%
2021/11/15	7	205.57	8.2	209.84	213.00	-1.2	3,810	-0.03%
2021/11/12	7	193.36	11	195.50	194.00	-4	3,621	-0.11%
2021/11/11	2	182.00	2	184.50	183.00	0	3,499	0.00%
2021/11/10	1	182.50	1	186.00	180.00	0	3,482	0.00%
2021/11/09	2	178.00	1	177.00	177.00	1	3,430	0.03%
2021/11/05	2	178.00	1	179.00	179.00	1	3,436	0.03%
2021/11/04	2	181.00	0	0.00	176.00	2	3,443	0.06%
2021/11/03	1	181.00	3	180.50	180.00	-2	3,440	-0.06%
2021/11/02	15	195.50	13	199.46	185.00	2	3,428	0.06%
2021/11/01	3	188.00	6	191.58	193.00	-3	3,324	-0.09%
2021/10/29	4	186.00	2	188.50	182.50	2	3,249	0.06%
2021/10/28	0	0.00	1	181.50	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	1	182.00	182.00	-1	3,207	-0.03%
2021/10/26	2	178.50	1	176.00	173.50	1	3,217	0.03%
2021/10/22	1	187.50	3.4	185.88	182.50	-2.4	3,300	-0.07%
2021/10/21	3	182.50	4.2	183.36	183.50	-1.2	3,368	-0.04%
2021/10/20	3	174.33	5	178.30	179.00	-2	3,258	-0.06%
2021/10/19	2	164.75	6	168.00	171.50	-4	3,263	-0.12%
2021/10/15	4	153.88	0	0.00	152.00	4	3,285	0.12%
2021/10/14	3	153.00	0	0.00	153.50	3	3,305	0.09%
2021/10/13	2	154.75	2	156.75	152.50	0	3,340	0.00%
2021/10/12	1	166.50	2	167.25	161.50	-1	3,334	-0.03%
2021/10/08	2	172.25	2	169.25	168.50	0	3,332	0.00%
2021/10/07	2	156.50	1	159.50	160.50	1	3,196	0.03%
2021/10/06	2	150.75	1	149.50	149.00	1	3,349	0.03%
2021/10/05	0	0.00	1	152.00	151.00	-1	3,409	-0.03%
2021/10/01	2	153.25	5	150.60	149.00	-3	3,430	-0.09%
2021/09/30	1	158.00	1	157.00	157.00	0	3,472	0.00%
2021/09/29	1	163.00	1	160.00	160.50	0	3,633	0.00%
2021/09/28	1	168.50	3	168.00	166.50	-2	3,652	-0.05%
2021/09/27	1	161.00	0	0.00	160.00	1	3,588	0.03%
2021/09/24	1	154.50	1	156.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	157.00	154.50	-1	3,649	-0.03%
2021/09/22	1	149.50	0	0.00	149.00	1	3,659	0.03%
2021/09/17	1	147.50	1	147.00	148.50	0	3,714	0.00%
2021/09/16	0	0.00	2	149.50	148.50	-2	3,742	-0.05%
2021/09/14	0	0.00	2	153.50	151.00	-2	4,022	-0.05%
2021/09/10	5	150.70	0	0.00	151.00	5	4,416	0.11%
2021/09/09	3	151.00	2	147.00	154.50	1	4,614	0.02%
2021/09/08	1	153.50	6	148.00	151.00	-5	4,587	-0.11%
2021/09/07	2.2	146.02	1	150.00	148.50	1.2	4,472	0.03%
2021/09/06	1	157.00	4	159.63	157.00	-3	4,354	-0.07%
2021/09/03	7	173.14	1	172.00	174.00	6	4,324	0.14%
2021/09/02	1	177.00	2	177.75	181.50	-1	4,266	-0.02%
2021/09/01	4	161.25	2	165.25	165.00	2	4,224	0.05%
2021/08/27	0.1	154.50	1	153.00	152.50	-1	4,245	-0.02%
2021/08/26	0	0.00	1	160.00	158.50	-1	4,295	-0.02%
2021/08/25	2	156.50	1	160.00	159.50	1	4,321	0.02%
2021/08/24	1	155.50	0	0.00	155.50	1	4,331	0.02%
2021/08/23	2	157.50	1	155.50	158.50	1	4,346	0.02%
2021/08/20	1	146.00	0	0.00	149.50	1	4,369	0.02%
2021/08/19	0	0.00	2	147.00	144.00	-2	4,400	-0.05%
2021/08/17	3	153.17	7	151.43	148.00	-4	4,427	-0.09%
2021/08/16	1	157.00	0	0.00	160.50	1	4,419	0.02%
2021/08/13	1	164.00	0	0.00	159.00	1	4,426	0.02%
2021/08/11	1.1	158.50	0	0.00	157.50	1.1	4,439	0.02%
2021/08/09	0.1	169.00	0	0.00	168.00	0.1	4,463	0.00%
2021/08/02	1	176.50	0	0.00	175.00	1	4,581	0.02%
2021/07/30	2	180.25	1	178.50	179.00	1	4,574	0.02%
2021/07/29	1	181.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	6	190.83	13	200.69	178.50	-7	4,513	-0.16%
2021/07/27	2	191.00	2	197.75	193.00	0	4,381	0.00%
2021/07/26	3.4	187.71	7	185.43	183.50	-3.6	4,245	-0.08%
2021/07/23	4.2	182.62	0	0.00	174.50	4.2	4,182	0.10%
2021/07/22	0	0.00	5	186.80	190.00	-5	4,072	-0.12%
2021/07/21	1	174.00	1	176.00	173.00	0	3,988	0.00%
2021/07/20	1.1	170.68	2	170.00	168.50	-0.9	3,989	-0.02%
2021/07/19	6	177.83	0	0.00	176.00	6	3,969	0.15%
2021/07/15	6.1	173.02	1	172.50	180.00	5.1	4,027	0.13%
2021/07/14	5.3	177.33	0	0.00	176.00	5.3	4,054	0.13%
2021/07/13	2	183.25	9	188.26	181.50	-7	3,993	-0.18%
2021/07/12	2	174.50	1	180.00	174.50	1	3,843	0.03%
2021/07/09	1	174.00	1	167.50	167.50	0	3,825	0.00%
2021/07/08	3	177.33	4	175.50	174.50	-1	3,889	-0.03%
2021/07/06	2	172.75	4.1	171.16	175.50	-2.1	3,859	-0.05%
2021/07/05	3	164.00	2	163.75	164.00	1	3,728	0.03%
2021/07/02	3	156.00	2	154.50	159.00	1	3,826	0.03%
2021/07/01	1	159.00	3	157.00	154.50	-2	3,869	-0.05%
2021/06/30	4	161.50	13	160.38	161.50	-9	3,948	-0.23%
2021/06/29	2	163.00	19	161.89	158.00	-17	3,962	-0.43%
2021/06/28	3	163.33	0	0.00	161.00	3	4,011	0.07%
2021/06/25	14	166.96	12	167.58	169.00	2	4,261	0.05%
2021/06/24	22	166.73	7	163.64	168.00	15	4,637	0.32%
2021/06/23	2	162.50	1	171.00	171.00	1	4,842	0.02%
2021/06/22	1	157.00	1	154.50	155.50	0	4,777	0.00%
2021/06/21	18	160.89	5	154.30	157.00	13	4,649	0.28%
2021/06/18	1	154.00	4	154.00	158.00	-3	4,427	-0.07%
2021/06/17	1	144.00	0	0.00	144.00	1	4,262	0.02%
2021/06/16	2	142.50	4	142.00	140.50	-2	4,283	-0.05%
2021/06/11	8	148.81	5	147.80	145.00	3	4,348	0.07%
2021/06/10	2	143.50	4	145.75	148.00	-2	4,339	-0.05%
2021/06/09	2	142.00	0	0.00	141.00	2	4,371	0.05%
2021/06/07	0	0.00	1	140.00	140.50	-1	4,735	-0.02%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	3	141.33	143.00	-3	4,885	-0.06%
2021/06/02	1	137.00	2	137.00	134.00	-1	4,857	-0.02%
2021/06/01	3	139.83	2	140.00	139.00	1	4,842	0.02%
2021/05/28	2	139.00	0	0.00	140.50	2	4,859	0.04%
2021/05/27	1	136.00	0	0.00	135.50	1	4,883	0.02%
2021/05/25	2	139.75	3	137.67	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	1	129.00	132.00	-1	5,085	-0.02%
2021/05/20	1	124.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0	0.00	1	124.50	124.00	-1	5,090	-0.02%
2021/05/18	0	0.00	1	121.50	126.50	-1	5,088	-0.02%
2021/05/17	1	114.50	3	112.83	115.50	-2	5,078	-0.04%
2021/05/14	0.1	121.50	0	0.00	122.50	0.1	5,043	0.00%
2021/05/12	1	124.00	2	122.50	120.00	-1	4,940	-0.02%
2021/05/11	3	127.00	1	123.51	124.00	2	4,870	0.04%
2021/05/10	0	0.00	1	139.50	134.50	-1	4,830	-0.02%
2021/05/07	2	140.00	0	0.00	141.00	2	4,821	0.04%
2021/05/06	2	136.50	2	133.50	134.00	0	4,796	0.00%
2021/05/05	0	0.00	1	132.50	128.50	-1	4,776	-0.02%
2021/05/04	1	131.50	2	134.25	132.50	-1	4,762	-0.02%
2021/05/03	0	0.00	3	139.67	139.50	-3	4,706	-0.06%
2021/04/29	3	144.00	0	0.00	144.00	3	4,684	0.06%
2021/04/28	1	143.50	0	0.00	145.50	1	4,670	0.02%
2021/04/27	1	148.00	0	0.00	143.00	1	4,655	0.02%
2021/04/23	2	144.00	1	143.90	144.50	1	4,585	0.02%
2021/04/22	0	0.00	2	141.00	140.00	-2	4,555	-0.04%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	2	148.25	2	148.00	147.50	0	4,425	0.00%
2021/04/16	0	0.00	1	147.00	144.00	-1	4,352	-0.02%
2021/04/15	1	142.50	1	141.00	148.00	0	4,304	0.00%
2021/04/14	12	142.42	11	136.45	138.00	1	4,238	0.02%
2021/04/13	0	142.50	10	143.50	143.50	-10	4,151	-0.24%
2021/04/12	1	143.00	10	149.00	142.50	-9	4,111	-0.22%
2021/04/09	22	148.14	11	147.86	146.50	11	4,057	0.27%
2021/04/08	1	155.50	2	153.25	150.00	-1	4,001	-0.02%
2021/04/07	0	0.00	11	145.82	145.50	-11	3,843	-0.29%
2021/04/06	11	154.59	3	153.33	150.50	8	3,767	0.21%
2021/04/01	2	147.75	2	148.75	147.00	0	3,651	0.00%
2021/03/31	13	151.27	0	0.00	149.50	13	3,576	0.36%
2021/03/30	2	151.25	3	147.00	152.00	-1	3,469	-0.03%
2021/03/29	20	147.78	18	149.36	146.00	2	3,154	0.06%
2021/03/26	13	131.46	11	135.09	143.00	2	2,735	0.07%
2021/03/23	2	121.00	2	119.50	115.50	0	2,283	0.00%
2021/03/22	0	0.00	3	117.67	120.50	-3	2,217	-0.14%
2021/03/19	3	115.50	1	114.50	113.50	2	2,166	0.09%
2021/03/18	2	116.25	1	114.50	118.00	1	2,149	0.05%
2021/03/16	4	123.00	12	119.79	120.00	-8	2,068	-0.39%
2021/03/15	5	120.10	9	120.00	120.00	-4	1,969	-0.20%
2021/03/12	1	114.50	2	113.50	115.50	-1	1,878	-0.05%
2021/03/11	20	107.73	18	113.36	113.00	2	1,784	0.11%
2021/03/10	10	103.50	2	103.50	106.50	8	1,502	0.53%
2021/03/09	1	97.00	1	100.00	97.00	0	1,346	0.00%
2021/03/08	0	0.00	2	99.85	101.00	-2	1,307	-0.15%
2021/03/04	1	100.00	1	101.50	98.00	0	1,276	0.00%
2021/03/03	1	98.10	2	98.90	99.20	-1	1,254	-0.08%
2021/03/02	3	98.40	5	98.58	98.00	-2	1,209	-0.17%
2021/02/26	2	93.35	1	94.90	95.60	1	1,161	0.09%
2021/02/25	29	100.09	27	96.29	96.50	2	1,182	0.17%
2021/02/24	0	0.00	8.4	99.15	101.00	-8.4	1,053	-0.80%
2021/02/23	0	0.00	1.3	92.15	92.20	-1.3	881	-0.15%
2021/02/22	0	0.00	2.2	90.69	90.80	-2.2	848	-0.26%
2021/02/19	3	87.70	4	88.90	89.00	-1	812	-0.12%
2021/02/18	4	87.35	3	86.93	86.70	1	794	0.13%
2021/02/17	5	86.84	2	85.00	86.40	3	775	0.39%
2021/02/03	0	0.00	2	80.50	80.70	-2	765	-0.26%
2021/02/01	4	79.68	0	0.00	79.30	4	817	0.49%
2021/01/28	1	81.20	2	81.35	81.20	-1	816	-0.12%
2021/01/27	0	0.00	1	83.20	82.70	-1	813	-0.12%
2021/01/22	0	0.00	1	83.50	83.40	-1	812	-0.12%
2021/01/21	0	0.00	1	83.20	83.30	-1	803	-0.12%
2021/01/20	1	83.40	0	0.00	81.50	1	796	0.13%
2021/01/18	1	83.90	0	0.00	84.80	1	783	0.13%
2021/01/11	0	0.00	8	85.80	86.30	-8	750	-1.07%
2021/01/08	1	85.00	0	0.00	84.80	1	750	0.13%
2021/01/07	1	84.90	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	1	85.80	85.50	-1	745	-0.13%
2021/01/05	1	86.00	0	0.00	86.50	1	745	0.13%
2020/12/31	0	0.00	2	85.40	85.40	-2	759	-0.26%
2020/12/23	1	83.70	0	0.00	84.00	1	791	0.13%
2020/12/21	0	0.00	0	84.50	84.60	0	793	0.00%
2020/12/17	0	0.00	1	85.50	85.80	-1	786	-0.13%
2020/12/15	1	85.30	0	0.00	85.10	1	803	0.12%
2020/12/14	2	87.70	0	0.00	87.80	2	789	0.25%
2020/12/11	9	86.08	0	0.00	85.50	9	774	1.16%
2020/12/09	1	88.50	3	88.77	88.00	-2	753	-0.27%
2020/12/08	3	89.33	1	88.40	88.10	2	739	0.27%
2020/12/07	0	0.00	1	90.00	90.80	-1	696	-0.14%
2020/12/03	0	0.00	1	87.50	86.30	-1	652	-0.15%
2020/12/02	0	0.00	1	86.10	87.00	-1	648	-0.15%
2020/12/01	1	84.80	0	0.00	85.40	1	643	0.16%
2020/11/30	0	0.00	4	86.40	85.60	-4	648	-0.62%
2020/11/26	0	0.00	1	86.70	86.50	-1	639	-0.16%
2020/11/25	3	87.33	0	0.00	86.60	3	636	0.47%
2020/11/24	2	87.70	5	88.18	87.70	-3	613	-0.49%
2020/11/23	3	85.60	2.3	85.62	85.70	0.7	570	0.12%
2020/11/19	1	82.80	0	0.00	82.90	1	552	0.18%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/09	3	86.20	2	85.10	84.50	1	617	0.16%
2020/11/05	1	79.80	0	0.00	80.00	1	592	0.17%
2020/11/02	1	78.30	1	78.00	78.20	0	641	0.00%
2020/10/30	1	79.90	0	0.00	79.00	1	653	0.15%
2020/10/28	1	80.00	0	0.00	79.70	1	660	0.15%
2020/10/27	1	79.70	1	80.50	80.90	0	672	0.00%
2020/10/26	2	82.10	3	81.73	80.30	-1	694	-0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/20	1	80.90	0	0.00	80.80	1	803	0.12%
2020/10/16	0	0.00	2	81.20	80.10	-2	836	-0.24%
2020/10/15	0	0.00	1	81.50	81.10	-1	852	-0.12%
2020/10/13	0	0.00	1	82.40	82.70	-1	874	-0.11%
2020/10/12	3	82.93	1	82.20	82.20	2	871	0.23%
2020/10/08	2	81.90	1	81.90	82.00	1	880	0.11%
2020/10/07	2	82.10	11	82.37	81.60	-9	880	-1.02%
2020/09/18	0	0.00	1	79.80	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	2	78.70	79.00	-2	1,122	-0.18%
2020/09/15	10	77.70	1	77.60	77.60	9	1,124	0.80%
2020/09/09	1	77.00	0	0.00	77.10	1	1,182	0.08%
2020/09/01	0	0.00	2	79.00	78.80	-2	1,565	-0.13%
2020/08/26	0	0.00	1	80.80	81.00	-1	1,611	-0.06%
2020/08/21	0	0.00	1	79.30	79.90	-1	1,696	-0.06%
2020/08/17	2	81.30	0	0.00	81.20	2	1,762	0.11%
2020/08/14	1	81.70	0	0.00	82.20	1	1,851	0.05%
2020/08/13	0	0.00	1	81.70	81.10	-1	1,939	-0.05%
2020/08/06	2	88.70	0	0.00	88.20	2	1,919	0.10%
2020/07/29	1	86.00	0	0.00	85.20	1	1,879	0.05%
2020/07/28	0	0.00	1	86.00	85.40	-1	1,860	-0.05%
2020/07/23	1	89.10	3	89.10	89.10	-2	1,792	-0.11%
2020/07/21	0	0.00	2	87.35	87.80	-2	1,767	-0.11%
2020/07/17	1	85.10	0	0.00	85.50	1	1,749	0.06%
2020/07/13	1	86.70	0	0.00	86.40	1	1,726	0.06%
2020/07/10	0	0.00	1	90.20	86.00	-1	1,726	-0.06%
2020/07/09	3	90.70	2	90.85	89.80	1	1,708	0.06%
2020/07/08	0	0.00	5	87.48	88.10	-5	1,656	-0.30%
2020/07/07	3	88.13	6	87.82	86.00	-3	1,625	-0.18%
2020/07/06	1	87.10	3	86.80	87.10	-2	1,582	-0.13%
2020/07/03	4	84.60	0	0.00	84.60	4	1,558	0.26%
2020/06/29	2	82.30	0	0.00	82.00	2	1,545	0.13%
2020/06/24	0	0.00	3	84.17	84.10	-3	1,543	-0.19%
2020/06/22	0	0.00	1	81.20	81.80	-1	1,571	-0.06%
2020/06/17	0	0.00	1	81.80	82.20	-1	1,561	-0.06%
2020/06/16	2	79.80	1	79.60	79.80	1	1,558	0.06%
2020/06/15	4	79.23	0	0.00	78.90	4	1,567	0.26%
2020/06/12	3	80.00	0	0.00	81.00	3	1,553	0.19%
2020/06/11	2	82.05	2	81.90	82.70	0	1,526	0.00%
2020/06/08	0	0.00	9.5	85.94	87.50	-9.5	1,377	-0.69%
2020/06/03	2	79.50	2	79.50	79.50	0	1,266	0.00%
2020/06/01	0	0.00	2	81.00	81.00	-2	1,248	-0.16%
2020/05/29	0	0.00	2	78.70	78.80	-2	1,224	-0.16%
2020/05/28	4	78.40	1	77.30	77.60	3	1,208	0.25%
2020/05/27	2	76.90	0	0.00	76.90	2	1,145	0.17%
2020/05/25	2	75.00	0	0.00	75.00	2	1,090	0.18%
2020/05/21	1	78.80	1	80.40	77.90	0	1,040	0.00%
2020/05/20	0	0.00	3	78.20	78.30	-3	946	-0.32%
2020/05/18	0	0.00	1	70.80	70.20	-1	857	-0.12%
2020/05/07	3	71.60	4	71.12	70.90	-1	822	-0.12%
2020/05/06	0	0.00	2	69.40	69.70	-2	820	-0.24%
2020/05/05	0	0.00	1	69.80	69.80	-1	828	-0.12%
2020/04/29	4	65.90	3	65.93	66.20	1	828	0.12%
2020/04/28	1	64.50	0	0.00	64.90	1	827	0.12%
2020/04/27	0	0.00	2	64.45	64.90	-2	856	-0.23%
2020/04/23	1	63.40	1	63.40	63.40	0	867	0.00%
2020/04/22	1	61.70	0	0.00	62.50	1	866	0.12%
2020/04/16	2	63.45	0	0.00	64.50	2	852	0.23%
2020/04/10	2	62.20	0	0.00	62.20	2	839	0.24%
2020/04/09	1	63.40	0	0.00	62.10	1	852	0.12%
2020/04/08	1	63.00	0	0.00	62.80	1	847	0.12%
2020/03/27	0	0.00	1	63.20	59.70	-1	839	-0.12%
2020/03/26	0	0.00	2	58.50	58.40	-2	796	-0.25%
2020/03/25	0	0.00	5	55.50	55.60	-5	766	-0.65%
2020/03/24	5	50.70	0	0.00	51.10	5	772	0.65%
2020/03/19	0	0.00	3	47.10	47.20	-3	776	-0.39%
2020/03/12	1	70.00	0	0.00	66.80	1	869	0.11%
2020/03/11	0	0.00	2	73.55	71.50	-2	880	-0.23%
2020/03/10	1	69.90	0	0.00	71.00	1	904	0.11%
2020/03/06	3	71.30	0	0.00	71.30	3	952	0.32%
2020/03/05	1	70.30	1	71.10	70.70	0	1,009	0.00%
2020/03/04	0	0.00	2	69.95	70.00	-2	1,241	-0.16%
2020/03/03	1	69.30	0	0.00	69.00	1	1,256	0.08%
2020/03/02	1	67.10	0	0.00	68.00	1	1,262	0.08%
2020/02/24	1	71.00	0	0.00	70.70	1	1,276	0.08%
2020/02/20	1	72.30	1	72.20	72.10	0	1,296	0.00%
2020/02/14	0	0.00	3	71.00	71.20	-3	1,515	-0.20%
2020/02/11	3	70.80	0	0.00	71.20	3	1,584	0.19%
2020/02/06	1	71.50	0	0.00	71.60	1	1,705	0.06%
2020/02/05	1	70.00	0	0.00	70.00	1	1,732	0.06%
2020/01/31	0	0.00	1	71.30	70.80	-1	1,789	-0.06%
2020/01/20	1	79.60	3	79.63	79.60	-2	1,948	-0.10%
2020/01/09	0	0.00	1	77.50	77.00	-1	2,392	-0.04%
2020/01/08	2	76.90	0	0.00	76.60	2	2,403	0.08%
2020/01/06	3	76.50	0	0.00	76.50	3	2,398	0.13%
2019/12/20	0	0.00	3	78.97	79.50	-3	2,331	-0.13%
2019/12/17	1	80.80	1	80.50	79.90	0	2,298	0.00%
2019/12/16	0	0.00	1	81.20	80.50	-1	2,300	-0.04%
2019/12/12	3	79.93	2	80.70	80.10	1	2,267	0.04%
2019/12/11	6	80.57	0	0.00	80.70	6	2,243	0.27%
2019/12/10	4	80.53	4	81.28	81.70	0	2,204	0.00%
2019/12/09	1	80.00	0	0.00	78.10	1	2,133	0.05%
2019/12/06	3	79.33	2	78.70	78.70	1	2,111	0.05%
2019/12/05	3	78.03	5	78.98	79.80	-2	2,076	-0.10%
2019/12/04	5	77.48	5	78.22	79.00	0	2,019	0.00%
2019/12/03	2	75.40	0	0.00	75.90	2	1,964	0.10%
2019/12/02	5	76.98	2	78.50	75.10	3	1,955	0.15%
2019/11/29	20	79.42	28	79.47	76.50	-8	1,889	-0.42%
2019/11/28	1	75.80	4	75.20	76.40	-3	1,655	-0.18%
2019/11/26	0	0.00	1	74.10	74.30	-1	1,648	-0.06%
2019/11/22	1	72.00	0	0.00	72.30	1	1,641	0.06%
2019/11/20	1	72.80	0	0.00	72.80	1	1,619	0.06%
2019/11/19	1	74.30	0	0.00	74.50	1	1,603	0.06%
2019/11/18	2	75.20	0	0.00	75.10	2	1,595	0.13%
2019/11/15	8	77.23	2	76.30	75.70	6	1,584	0.38%
2019/11/14	2	74.90	3	76.97	78.40	-1	1,526	-0.07%
2019/11/13	2	76.30	4	76.48	76.20	-2	1,463	-0.14%
2019/11/11	3	71.73	0	0.00	71.00	3	1,355	0.22%
2019/11/07	0	0.00	1	75.90	75.00	-1	1,299	-0.08%
2019/11/06	1	74.60	0	0.00	75.00	1	1,281	0.08%
2019/11/05	4	77.20	2	77.50	76.50	2	1,254	0.16%
2019/11/04	3	75.33	0	0.00	75.50	3	1,166	0.26%
2019/11/01	1	73.60	0.7	73.10	73.20	0.3	1,129	0.03%
2019/10/30	1	75.80	1	76.80	76.90	0	1,100	0.00%
2019/10/29	2	75.95	5	75.34	75.90	-3	1,083	-0.28%
2019/10/28	1	71.90	7	71.56	72.90	-6	947	-0.63%
2019/10/25	4	71.85	6	71.87	69.90	-2	895	-0.22%
2019/10/24	1	68.20	24	69.36	69.40	-23	745	-3.08%
2019/10/23	1	66.70	0	0.00	66.70	1	692	0.14%
2019/10/21	23	68.30	0	0.00	66.80	23	681	3.38%
2019/10/18	8	69.31	4	69.15	69.00	4	651	0.61%
2019/10/17	0	0.00	16	65.26	68.40	-16	549	-2.91%
2019/10/02	0	0.00	1	63.00	63.10	-1	428	-0.23%
2019/09/26	0.2	60.80	1	61.10	61.10	-0.8	423	-0.19%
2019/09/25	10	61.15	0	0.00	61.10	10	426	2.34%
2019/09/23	1.3	61.73	0	0.00	61.80	1.3	430	0.30%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/09/19	1	62.50	14	62.65	62.50	-13	427	-3.04%
2019/09/18	1	61.50	0	0.00	61.50	1	414	0.24%
2019/09/17	0	0.00	2	61.80	61.80	-2	412	-0.49%
2019/09/12	0	0.00	1	60.90	60.30	-1	407	-0.25%
2019/09/06	1	60.00	0	0.00	59.90	1	402	0.25%
2019/09/02	1	60.70	2	60.60	60.50	-1	395	-0.25%
2019/08/30	0	0.00	1	60.30	60.00	-1	390	-0.26%
2019/08/28	0	0.00	1	58.40	57.90	-1	367	-0.27%
2019/08/23	0	0.00	6	57.20	56.80	-6	356	-1.68%
2019/08/19	0	0.00	1	56.00	57.00	-1	353	-0.28%
2019/08/16	1	55.20	0	0.00	55.90	1	352	0.28%
2019/08/02	1	57.50	0	0.00	56.90	1	336	0.30%
2019/08/01	2	58.15	0	0.00	58.30	2	331	0.60%
2019/07/31	1	62.60	0	0.00	63.00	1	316	0.32%
2019/07/30	1	61.90	1	62.00	62.30	0	297	0.00%
2019/07/29	0	0.00	1	62.90	62.70	-1	289	-0.35%
2019/07/24	1	62.40	0	0.00	62.20	1	273	0.37%
2019/07/23	0	0.00	3	61.93	61.40	-3	269	-1.11%
2019/07/22	0	0.00	1	60.20	60.30	-1	258	-0.39%
2019/07/19	2	59.30	0	0.00	59.30	2	254	0.78%
2019/07/18	1	59.50	0	0.00	59.50	1	253	0.39%
2019/07/16	3	60.53	0	0.00	60.80	3	254	1.18%
2019/07/10	0	0.00	1	59.50	59.50	-1	249	-0.40%
2019/07/04	0	0.00	2	59.40	59.50	-2	257	-0.78%
2019/07/03	0	0.00	3	59.30	59.40	-3	266	-1.13%
2019/07/01	3	58.70	1	58.60	58.80	2	268	0.75%
2019/06/27	1	57.00	0	0.00	57.00	1	272	0.37%
2019/06/25	1	56.10	0	0.00	56.30	1	265	0.38%
2019/06/19	0	0.00	1	56.20	56.20	-1	285	-0.35%
2019/06/12	5	54.80	0	0.00	55.60	5	305	1.64%
2019/06/06	1	54.90	0	0.00	54.80	1	309	0.32%
2019/06/04	0	0.00	1	56.30	56.30	-1	309	-0.32%
2019/05/30	0	0.00	1	56.90	57.00	-1	346	-0.29%
2019/05/29	1	56.10	0	0.00	56.10	1	360	0.28%
2019/05/28	1	56.70	0	0.00	56.70	1	361	0.28%
2019/05/23	2	57.80	0	0.00	57.80	2	365	0.55%
2019/05/10	0	0.00	1	60.10	60.30	-1	392	-0.25%
2019/05/08	1	60.70	0	0.00	61.30	1	386	0.26%
2019/04/12	0	0.00	2	63.70	63.20	-2	406	-0.49%
2019/04/10	2	63.95	0	0.00	64.00	2	404	0.49%
2019/04/09	2	64.80	0	0.00	64.20	2	412	0.49%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/04/01	1	65.90	1.7	65.72	65.90	-0.7	394	-0.18%
2019/03/27	7	65.57	0	0.00	64.80	7	393	1.78%
2019/03/26	1	65.20	1	67.00	65.70	0	380	0.00%
2019/03/25	0	0.00	2	65.70	65.70	-2	376	-0.53%
2019/03/22	0	0.00	2	65.00	65.00	-2	374	-0.53%
2019/03/21	0	0.00	2	64.80	64.90	-2	396	-0.50%
2019/03/20	0	0.00	1	64.00	64.00	-1	402	-0.25%
2019/03/18	3	63.43	0	0.00	62.80	3	414	0.72%
2019/03/14	1	64.40	0	0.00	64.60	1	407	0.25%
2019/03/12	1	65.00	1	64.30	64.10	0	417	0.00%
2019/03/11	1	64.00	0	0.00	63.80	1	419	0.24%
2019/03/07	2	64.40	0	0.00	64.40	2	426	0.47%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	2	67.45	1	68.40	66.00	1	431	0.23%
2019/03/04	0	0.00	1	64.80	65.90	-1	418	-0.24%
2019/02/27	1	63.60	0	0.00	63.90	1	408	0.24%
2019/02/21	1	63.90	0	0.00	64.20	1	453	0.22%
2019/02/20	0	0.00	1	64.60	64.10	-1	455	-0.22%
2019/02/18	1	63.80	0	0.00	63.80	1	455	0.22%
2019/02/15	1	64.20	0	0.00	64.10	1	453	0.22%
2019/02/12	0.5	64.60	0	0.00	65.00	0.5	460	0.11%
2019/02/11	0.2	63.50	0	0.00	63.80	0.2	461	0.04%
2019/01/30	1	63.80	0	0.00	63.70	1	468	0.21%
2019/01/28	0	0.00	0.2	63.60	64.00	-0.2	493	-0.04%
2019/01/21	1	63.08	0	0.00	62.70	1	517	0.20%
2019/01/18	0	0.00	1	62.90	62.70	-1	523	-0.19%
2019/01/15	0	0.00	1	61.80	61.30	-1	538	-0.19%
2019/01/14	1	60.60	0	0.00	60.50	1	539	0.19%
2019/01/11	1	61.60	1	61.70	61.60	0	554	0.00%
2019/01/08	1	60.60	0	0.00	60.60	1	563	0.18%
2019/01/07	0	0.00	1	61.60	61.60	-1	567	-0.18%
2019/01/03	1.2	60.58	0	0.00	60.60	1.2	600	0.20%
2019/01/02	1	60.50	2	61.45	60.80	-1	605	-0.17%
2018/12/28	1	60.40	0	0.00	60.40	1	615	0.16%
2018/12/21	0	0.00	5	63.90	65.10	-5	678	-0.74%
2018/12/14	2	65.40	0	0.00	65.40	2	735	0.27%
2018/12/13	2	66.80	0	0.00	67.10	2	722	0.28%
2018/12/12	0	0.00	1	65.40	65.40	-1	737	-0.14%
2018/12/07	1	64.00	0	0.00	64.00	1	803	0.12%
2018/12/05	1	65.50	0	0.00	65.60	1	918	0.11%
2018/12/04	0	0.00	1.4	65.74	66.90	-1.4	1,041	-0.13%
2018/12/03	0	0.00	2	65.60	66.10	-2	1,084	-0.18%
2018/11/23	1	61.50	0	0.00	61.50	1	1,120	0.09%
2018/11/20	0.3	61.90	2	61.75	62.00	-1.7	1,131	-0.15%
2018/11/13	0	0.00	1	57.40	57.60	-1	1,220	-0.08%
2018/11/05	1	57.60	1	58.30	58.20	0	1,276	0.00%
2018/10/26	0	0.00	1	50.20	50.40	-1	1,363	-0.07%
2018/10/25	1	50.00	0	0.00	49.00	1	1,379	0.07%
2018/10/24	1	53.20	0	0.00	53.20	1	1,379	0.07%
2018/10/23	1	54.10	0	0.00	54.00	1	1,396	0.07%
2018/10/22	1	54.00	9.8	54.59	55.40	-8.8	1,410	-0.62%
2018/10/19	5	55.58	0.7	55.10	55.10	4.3	1,425	0.30%
2018/10/18	0.1	57.30	0	0.00	57.30	0.1	1,433	0.01%
2018/10/12	1	55.00	2	55.60	55.90	-1	1,564	-0.06%
2018/10/11	0	0.00	2	55.10	54.60	-2	1,580	-0.13%
2018/10/09	1	60.60	0	0.00	60.60	1	1,584	0.06%
2018/10/05	0.7	60.00	2	62.75	60.00	-1.3	1,691	-0.08%
2018/10/03	0.5	70.00	0	0.00	69.90	0.5	1,862	0.03%
2018/10/02	0	0.00	2	73.20	72.30	-2	1,903	-0.11%
2018/09/18	1.1	54.15	0	0.00	53.90	1.1	2,104	0.05%
2018/09/14	0	0.00	1	55.50	55.80	-1	2,257	-0.04%
2018/09/12	1	54.50	0	0.00	55.00	1	2,630	0.04%
2018/09/07	2	55.00	1	56.40	54.70	1	2,907	0.03%
2018/09/06	2	55.45	0	0.00	55.60	2	3,054	0.07%
2018/09/05	2.1	56.42	0	0.00	56.10	2.1	3,214	0.07%
2018/09/04	1	57.60	7	57.44	57.30	-6	3,522	-0.17%
2018/09/03	14	59.56	2	59.20	57.30	12	3,740	0.32%
2018/08/31	0	0.00	5	59.14	60.40	-5	3,722	-0.13%
2018/08/30	0	0.00	6.1	57.29	57.80	-6.1	3,664	-0.17%
2018/08/27	0	0.00	2	55.75	56.10	-2	3,797	-0.05%
2018/08/23	0	0.00	1	54.50	54.50	-1	4,120	-0.02%
2018/08/21	1	54.20	0	0.00	55.00	1	4,757	0.02%
2018/08/17	1	55.60	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	1	56.40	56.10	-1	4,984	-0.02%
2018/08/14	1	53.50	1	54.70	54.70	0	4,972	0.00%
2018/08/10	0.1	54.60	0	0.00	54.40	0.1	4,983	0.00%
2018/08/09	0	0.00	1	55.00	55.00	-1	4,978	-0.02%
2018/08/07	2	56.75	1	56.60	56.20	1	4,998	0.02%
2018/08/03	0	0.00	1	55.50	55.80	-1	4,990	-0.02%
2018/08/02	3	54.47	0	0.00	54.10	3	4,993	0.06%
2018/08/01	1	56.10	0	0.00	56.00	1	4,980	0.02%
2018/07/30	2	56.80	0	0.00	56.50	2	4,946	0.04%
2018/07/27	1	58.30	0	0.00	58.10	1	4,935	0.02%
2018/07/26	1	58.50	2	58.75	58.30	-1	4,926	-0.02%
2018/07/24	3	57.90	0	0.00	57.90	3	4,890	0.06%
2018/07/18	1	56.20	3	57.80	56.50	-2	4,900	-0.04%
2018/07/16	1	59.10	2	59.70	58.10	-1	4,892	-0.02%
2018/07/12	3	58.20	3	58.13	58.40	0	4,860	0.00%
2018/07/11	0	0.00	1	58.10	56.90	-1	4,857	-0.02%
2018/07/10	4	57.33	0	0.00	57.60	4	4,853	0.08%
2018/07/06	0	0.00	7.1	53.80	56.20	-7.1	4,852	-0.15%
2018/07/05	8.1	54.80	2	55.90	53.50	6.1	4,826	0.13%
2018/07/04	8	57.13	1	57.80	56.20	7	4,802	0.15%
2018/07/03	4	60.23	4	60.38	59.00	0	4,750	0.00%
2018/07/02	0	0.00	1	59.70	59.00	-1	4,663	-0.02%
2018/06/29	1	59.00	1	59.90	58.80	0	4,682	0.00%
2018/06/28	1	59.00	2	60.50	58.30	-1	4,687	-0.02%
2018/06/27	4	59.55	2	62.55	59.40	2	4,809	0.04%
2018/06/26	1	60.20	6	60.67	61.50	-5	4,766	-0.10%
2018/06/25	1	58.50	1	58.60	59.20	0	4,773	0.00%
2018/06/22	17	59.64	2	60.35	59.00	15	4,754	0.32%
2018/06/21	43	62.87	57.4	62.83	63.00	-14.4	4,657	-0.31%
2018/06/20	6	57.88	20	58.04	59.40	-14	4,408	-0.32%
2018/06/19	6	58.00	3	58.60	57.40	3	4,246	0.07%
2018/06/15	20	60.45	6	60.18	59.90	14	4,207	0.33%
2018/06/14	6	60.68	13	61.01	60.40	-7	4,125	-0.17%
2018/06/13	5	60.56	8	59.96	58.00	-3	3,945	-0.08%
2018/06/12	24.1	61.99	8	61.83	60.60	16.1	3,782	0.43%
2018/06/11	6	57.00	5.1	56.92	58.00	0.9	3,466	0.03%
2018/06/08	5	53.60	6	52.93	54.00	-1	3,272	-0.03%
2018/06/07	1.1	52.54	0	0.00	52.90	1.1	3,245	0.03%
2018/06/06	2	52.70	0	0.00	54.10	2	3,199	0.06%
2018/06/05	6	52.70	3	52.90	52.10	3	3,178	0.09%
2018/06/04	2	53.95	1	53.80	53.60	1	3,204	0.03%
2018/06/01	2	54.15	8	53.34	52.90	-6	3,206	-0.19%
2018/05/31	9	56.42	6	58.28	53.50	3	3,126	0.10%
2018/05/30	17	57.81	92.1	56.75	57.20	-75.1	2,902	-2.59%
2018/05/29	12	54.90	7	55.11	56.60	5	2,395	0.21%
2018/05/28	3	51.10	18	51.16	51.50	-15	2,265	-0.66%
2018/05/25	1	48.45	2	48.93	48.45	-1	2,152	-0.05%
2018/05/24	4	48.70	4	48.65	49.15	0	2,134	0.00%
2018/05/23	0	0.00	1	47.20	47.40	-1	2,089	-0.05%
2018/05/21	0	0.00	10	48.00	47.65	-10	2,125	-0.47%
2018/05/18	0	0.00	10	46.98	47.70	-10	2,112	-0.47%
2018/05/17	10	47.62	0	0.00	47.20	10	2,131	0.47%
2018/05/16	0	0.00	2	47.10	46.90	-2	2,133	-0.09%
2018/05/15	11	46.95	0	0.00	46.90	11	2,184	0.50%
2018/05/14	0	0.00	4	45.91	46.35	-4	2,263	-0.18%
2018/05/10	2	46.60	0	0.00	46.35	2	2,346	0.09%
2018/05/09	0	0.00	2	45.70	45.70	-2	2,476	-0.08%
2018/05/08	4	45.94	0	0.00	45.85	4	2,545	0.16%
2018/04/26	1.1	44.43	0	0.00	43.20	1.1	3,057	0.04%
2018/04/24	0	0.00	7	45.70	45.40	-7	3,045	-0.23%
2018/04/19	5	47.90	0	47.70	47.90	5	3,022	0.17%
2018/04/11	0	0.00	1	47.05	46.95	-1	3,035	-0.03%
2018/04/10	1	46.10	0	0.00	46.30	1	3,086	0.03%
2018/04/09	1	46.60	0	0.00	46.80	1	3,072	0.03%
2018/04/03	0	0.00	12	48.00	48.10	-12	3,066	-0.39%
2018/04/02	3	47.95	0	0.00	47.60	3	3,045	0.10%
2018/03/31	3	49.32	1	49.15	49.15	2	2,990	0.07%
2018/03/30	88	51.55	5	51.50	50.50	83	2,963	2.80%
2018/03/29	1	48.60	2	49.50	49.45	-1	2,823	-0.04%
2018/03/28	3	49.08	2	49.23	48.00	1	2,781	0.04%
2018/03/27	0	0.00	1	47.60	47.50	-1	2,661	-0.04%
2018/03/26	1	45.55	0	0.00	46.50	1	2,638	0.04%
2018/03/20	0	0.00	5	46.60	46.80	-5	2,620	-0.19%
2018/03/14	2	47.20	1	48.30	47.15	1	2,681	0.04%
2018/03/13	4	48.00	14	47.55	48.20	-10	2,691	-0.37%
2018/03/09	8	46.48	0	0.00	46.15	8	2,664	0.30%
2018/03/08	0	0.00	10	47.27	46.50	-10	2,639	-0.38%
2018/03/07	9	46.23	0	0.00	45.85	9	2,573	0.35%
2018/03/06	0	0.00	2	44.05	43.95	-2	2,516	-0.08%
2018/03/05	10	43.95	12	43.91	43.65	-2	2,532	-0.08%
2018/02/09	1	39.90	11	40.64	42.20	-10	2,861	-0.35%
2018/02/07	1	44.00	6	45.16	44.00	-5	2,919	-0.17%
2018/02/06	16	43.29	17	43.40	42.95	-1	2,884	-0.03%
2018/02/05	17	47.42	0	0.00	47.70	17	2,818	0.60%
2018/02/02	1	50.40	8	50.70	50.80	-7	2,788	-0.25%
2018/02/01	2	51.30	13	51.59	51.40	-11	2,790	-0.39%
2018/01/31	9	50.07	1	50.30	50.40	8	2,691	0.30%
2018/01/30	29	51.08	19	50.94	51.10	10	2,649	0.38%
2018/01/29	0	0.00	2	49.75	49.60	-2	2,409	-0.08%
2018/01/26	3	46.43	0	0.00	46.50	3	2,363	0.13%
2018/01/23	0	0.00	1	47.60	47.15	-1	2,924	-0.03%
2018/01/22	0	0.00	1	45.90	45.95	-1	2,986	-0.03%
2018/01/17	2	46.53	0	0.00	46.35	2	3,436	0.06%
2018/01/15	0	0.00	2	47.20	47.50	-2	3,614	-0.06%
2018/01/11	1	46.05	3	46.20	46.05	-2	3,750	-0.05%
2018/01/10	2	46.10	0	0.00	45.95	2	3,932	0.05%
2018/01/08	6	47.50	0	0.00	46.80	6	4,109	0.15%
2018/01/05	1	50.50	2	49.75	48.70	-1	4,087	-0.02%
2018/01/04	3	48.55	7	47.86	49.25	-4	3,981	-0.10%
2018/01/03	0	0.00	3	46.40	46.00	-3	3,920	-0.08%
2018/01/02	1	46.80	4	46.14	46.60	-3	3,898	-0.08%