• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.501228.00225.0002,6730.00%
2024/11/2000.001225.00228.00-12,711-0.04%
2024/11/1900.000218.31217.0002,7640.00%
2024/11/182215.004213.50212.00-22,802-0.07%
2024/11/1400.001219.50220.00-12,926-0.03%
2024/11/1100.006226.00221.50-63,064-0.20%
2024/11/0800.001232.00232.50-13,056-0.03%
2024/11/071233.003235.50234.50-23,089-0.06%
2024/11/0610228.0010227.00227.0003,0720.00%
2024/11/0500.002225.00225.00-23,123-0.06%
2024/11/0100.002231.00233.00-23,290-0.06%
2024/10/291230.001.4231.27230.00-0.43,313-0.01%
2024/10/280.1228.340.2228.00228.50-0.13,2810.00%
2024/10/2500.000.1229.14230.00-0.13,3090.00%
2024/10/242227.7500.00226.0023,3550.06%
2024/10/236237.672236.00237.0043,3780.12%
2024/10/223236.673240.00235.0003,4310.00%
2024/10/211.2235.751236.50237.000.23,4760.01%
2024/10/1800.000.3224.50224.50-0.33,489-0.01%
2024/10/1700.000.5225.50226.50-0.53,544-0.01%
2024/10/162.5224.482222.50225.500.53,6440.01%
2024/10/155.3226.755.7225.48223.00-0.43,761-0.01%
2024/10/1400.000.2218.25218.00-0.23,738-0.01%
2024/10/115.5220.683221.17221.002.53,8610.07%
2024/10/092.1222.801228.00221.001.13,9830.03%
2024/10/080.3231.911234.00229.00-0.74,032-0.02%
2024/10/071236.931233.00237.5004,0730.00%
2024/10/041222.5000.00221.5014,0820.02%
2024/10/0100.000.2226.00227.00-0.24,1530.00%
2024/09/300213.0000.00208.5004,2140.00%
2024/09/2600.001214.00216.00-14,893-0.02%
2024/09/2500.002216.00214.00-25,099-0.04%
2024/09/241215.5000.00215.0015,2750.02%
2024/09/230.1219.5000.00218.000.15,3940.00%
2024/09/200.1214.001214.00215.50-0.95,691-0.02%
2024/09/183210.841210.00209.5025,8140.03%
2024/09/133202.331202.00203.5025,8130.03%
2024/09/121200.003201.67201.50-25,883-0.03%
2024/09/112.3198.239.1200.50197.50-6.85,957-0.11%
2024/09/100.1216.0000.00217.000.15,9860.00%
2024/09/091218.001220.50224.5006,1790.00%
2024/09/063222.001220.00219.5026,2510.03%
2024/09/053226.007227.29223.00-46,306-0.06%
2024/09/042.1224.0000.00221.502.16,4500.03%
2024/09/038.1234.6500.00233.008.16,5620.12%
2024/09/0210.2244.352247.25242.008.26,5310.13%
2024/08/301246.004246.13246.00-36,515-0.05%
2024/08/291247.002246.00246.50-16,538-0.02%
2024/08/282246.251244.50245.0016,5610.02%
2024/08/2700.003243.00244.50-36,578-0.05%
2024/08/269245.113247.17242.0066,6060.09%
2024/08/231243.001240.00247.5006,6090.00%
2024/08/221.6244.886249.08241.50-4.46,579-0.07%
2024/08/211.1248.459.2249.27248.50-8.16,544-0.12%
2024/08/201.9245.530.2245.00243.001.86,5480.03%
2024/08/191243.003.2244.88244.50-2.26,653-0.03%
2024/08/1610244.503.2248.49242.006.96,7020.10%
2024/08/1512243.217245.50243.5056,7680.07%
2024/08/141236.001234.50237.5006,8920.00%
2024/08/1300.0015229.53230.50-156,894-0.22%
2024/08/122228.0000.00228.5026,9350.03%
2024/08/0900.005220.90222.00-56,957-0.07%
2024/08/085214.402218.25213.5037,0340.04%
2024/08/073218.506214.25217.00-37,076-0.04%
2024/08/0629206.5932206.41209.50-37,093-0.04%
2024/08/055.1203.9022.3209.55203.00-17.27,148-0.24%
2024/08/022228.001.2230.35225.500.97,2110.01%
2024/08/012237.001236.00237.0017,2550.01%
2024/07/302230.502228.25239.5007,4000.00%
2024/07/291.1226.1900.00226.001.17,4420.01%
2024/07/264.1236.781241.50235.003.17,4800.04%
2024/07/2316245.4114247.93247.5027,5710.03%
2024/07/225.1250.691241.00240.504.17,7010.05%
2024/07/192.2252.287.2253.24249.00-5.17,748-0.07%
2024/07/183.1242.382245.25249.001.17,6790.01%
2024/07/176249.753.1252.25250.002.97,6360.04%
2024/07/1612.8243.3416249.13251.00-3.27,564-0.04%
2024/07/151231.005236.00237.50-47,487-0.05%
2024/07/128235.632.4237.31232.005.67,4740.07%
2024/07/1111253.4526.3249.87246.00-15.37,389-0.21%
2024/07/1025255.4000.00252.00257,3440.34%
2024/07/094260.255.1257.17259.50-1.17,323-0.02%
2024/07/086254.926255.00256.0007,3030.00%
2024/07/0515268.1013.4264.49263.001.67,2440.02%
2024/07/0417.2263.5932265.56266.00-14.87,152-0.21%
2024/07/0323263.3324261.35261.00-17,040-0.01%
2024/07/0256.3267.0449.6259.11260.006.77,1340.09%
2024/07/015247.5037.3255.79264.50-32.37,058-0.46%
2024/06/2823241.3521.2242.00240.501.87,2890.02%
2024/06/271.1231.734.2232.15232.50-3.17,477-0.04%
2024/06/2610.8235.4410236.85238.000.87,9990.01%
2024/06/252219.001219.50224.5018,2470.01%
2024/06/249225.892220.50221.0078,4150.08%
2024/06/215223.2000.00225.0058,5590.06%
2024/06/202.1224.792225.50225.000.18,9900.00%
2024/06/193227.333.3223.05222.00-0.39,1260.00%
2024/06/1810230.505230.80227.5059,3580.05%
2024/06/1711226.277227.14226.5049,4840.04%
2024/06/1411.1226.957231.36232.004.19,4100.04%
2024/06/1311220.3612221.50220.50-19,361-0.01%
2024/06/129.2216.4010218.00217.00-0.89,536-0.01%
2024/06/113218.482212.00212.0019,7350.01%
2024/06/075220.307.2219.30222.50-2.29,648-0.02%
2024/06/061209.491209.00207.5009,5700.00%
2024/06/051.1210.9300.00207.501.19,5750.01%
2024/06/043210.8400.00209.5039,6720.03%
2024/06/038.1218.675215.20215.003.19,7520.03%
2024/05/317214.793216.00216.0049,8020.04%
2024/05/301213.0100.00214.5019,8180.01%
2024/05/294219.255218.90218.50-110,069-0.01%
2024/05/282215.011217.00215.00110,2280.01%
2024/05/2713218.692218.50216.001110,2510.11%
2024/05/241217.5000.00218.00110,6360.01%
2024/05/235214.801.1218.05215.003.910,5740.04%
2024/05/2211.1224.7310225.40227.001.110,4630.01%
2024/05/215220.701224.00221.50410,4200.04%
2024/05/202212.012221.00215.50010,3600.00%
2024/05/171224.012224.00222.00-110,210-0.01%
2024/05/165230.8000.00226.00510,2140.05%
2024/05/157227.368229.94229.00-110,328-0.01%
2024/05/142.5224.701.1224.30223.501.410,4060.01%
2024/05/134229.620230.00229.50410,3290.04%
2024/05/105250.008253.38255.00-310,346-0.03%
2024/05/0921257.386255.42248.001510,4090.14%
2024/05/086252.172248.00255.00410,5550.04%
2024/05/031.1253.8600.00253.001.110,4810.01%
2024/05/025270.001267.00267.00410,3760.04%
2024/04/303.1274.723266.50272.000.110,3810.00%
2024/04/292280.001271.00272.00110,3210.01%
2024/04/264270.021.2264.74265.502.810,2560.03%
2024/04/252296.6000.00288.00210,1750.02%
2024/04/241305.001318.00320.00010,2240.00%
2024/04/2300.000.1293.00295.50-0.110,2850.00%
2024/04/191303.500307.50310.50110,5180.01%
2024/04/182330.751329.00326.50110,6690.01%
2024/04/1700.000337.50341.00010,7160.00%
2024/04/162305.053302.80310.00-110,847-0.01%
2024/04/152329.500.1329.50329.501.910,8640.02%
2024/04/120.1365.003.5359.85366.00-3.410,863-0.03%
2024/04/111314.501.2325.89333.00-0.210,8430.00%
2024/04/101.1302.761296.00303.000.110,8560.00%
2024/04/093297.8300.00297.50310,9020.03%
2024/04/083.1288.503288.67290.500.111,1140.00%
2024/04/033279.508281.06283.50-511,134-0.04%
2024/04/029274.835.1274.84279.003.910,8970.04%
2024/04/018254.818257.56256.50010,4840.00%
2024/03/2916223.2815232.78240.50110,1340.01%
2024/03/283216.5018.1220.37226.00-15.19,725-0.16%
2024/03/277206.072210.00205.5059,2430.05%
2024/03/261201.5000.00208.5019,0640.01%
2024/03/254207.0010202.55206.00-68,911-0.07%
2024/03/2200.005.4205.10207.50-5.48,520-0.06%
2024/03/217183.8614184.50189.00-78,455-0.08%
2024/03/201183.005181.20177.50-48,303-0.05%
2024/03/196181.082.6179.40177.503.48,1660.04%
2024/03/181176.504178.88180.00-38,284-0.04%
2024/03/152170.506176.75176.00-48,693-0.05%
2024/03/147.1165.101163.50164.006.18,5930.07%
2024/03/1200.001178.00181.00-18,518-0.01%
2024/03/1100.001173.50174.00-18,481-0.01%
2024/03/081172.5000.00171.5018,5440.01%
2024/03/072177.0000.00175.5028,5420.02%
2024/03/0600.003177.67180.00-38,532-0.04%
2024/03/045178.5000.00171.0058,5710.06%
2024/03/011173.004173.88175.50-38,434-0.04%
2024/02/291167.0000.00168.5018,3660.01%
2024/02/279167.789171.83168.5008,4700.00%
2024/02/231166.5000.00166.0018,6950.01%
2024/02/221165.5000.00165.5018,9290.01%
2024/02/2100.001167.50168.00-19,319-0.01%
2024/02/2000.001164.50164.50-19,431-0.01%
2024/02/191164.003166.00163.50-29,512-0.02%
2024/02/164167.751171.00166.5039,6410.03%
2024/02/151163.002168.55172.00-19,652-0.01%
2024/02/050166.0000.00168.5009,7030.00%
2024/02/011167.514167.50165.50-39,706-0.03%
2024/01/313176.003174.50171.0009,6500.00%
2024/01/306165.925166.00169.5019,5140.01%
2024/01/2900.001159.00159.00-19,717-0.01%
2024/01/261160.5000.00160.5019,9990.01%
2024/01/242165.501163.50163.00110,3730.01%
2024/01/2200.004160.88159.00-410,653-0.04%
2024/01/191162.501166.50162.50010,8400.00%
2024/01/181161.502168.75166.00-111,104-0.01%
2024/01/176164.174166.75162.00211,4430.02%
2024/01/165169.401166.50167.00411,8650.03%
2024/01/1510169.752170.25171.50812,0380.07%
2024/01/122165.504163.13166.50-212,118-0.02%
2024/01/113158.3300.00156.50312,0920.02%
2024/01/1010160.809161.39158.50112,1110.01%
2024/01/092163.251166.50168.00112,1670.01%
2024/01/0800.000.1165.00166.50-0.112,3080.00%
2024/01/051162.0000.00164.00112,3410.01%
2024/01/033165.004163.13163.50-112,440-0.01%
2024/01/022.1162.505166.10163.50-2.912,627-0.02%
2023/12/2921166.3824169.81170.00-312,496-0.02%
2023/12/286162.088163.63164.50-212,338-0.02%
2023/12/2700.002156.00156.00-212,506-0.02%
2023/12/262154.752155.00156.50012,6940.00%
2023/12/258157.696154.08154.00212,8610.02%
2023/12/2010160.003154.50154.50713,5770.05%
2023/12/192155.502157.00157.00013,5540.00%
2023/12/182162.0000.00157.50213,5170.01%
2023/12/151155.002156.75158.50-113,441-0.01%
2023/12/1400.002158.75159.50-213,291-0.02%
2023/12/135163.508160.06158.50-313,204-0.02%
2023/12/1210167.6010167.25163.50013,0220.00%
2023/12/1100.005158.30158.50-512,488-0.04%
2023/12/074140.5000.00138.50412,3190.03%
2023/12/064135.003134.00134.00112,3090.01%
2023/12/051133.0000.00133.50112,3520.01%
2023/12/0400.002140.50138.00-212,413-0.02%
2023/12/0100.001144.50141.00-112,363-0.01%
2023/11/301144.5000.00146.00112,2750.01%
2023/11/291146.0000.00145.50112,2200.01%
2023/11/2800.005149.50150.00-512,149-0.04%
2023/11/272143.251143.50144.00112,0760.01%
2023/11/241140.007139.36140.00-611,983-0.05%
2023/11/239.1144.087145.07141.502.111,8870.02%
2023/11/226153.9210154.75157.00-411,568-0.03%
2023/11/212.1147.102149.00149.000.111,3430.00%
2023/11/2010142.357143.93143.50311,1780.03%
2023/11/1700.003134.00135.00-310,903-0.03%
2023/11/162127.5000.00129.50210,8270.02%
2023/11/153129.3300.00129.00310,9490.03%
2023/11/1400.003134.17132.50-310,997-0.03%
2023/11/138133.193131.33129.50510,9870.05%
2023/11/1000.001133.50132.50-110,877-0.01%
2023/11/0900.002127.50130.00-210,915-0.02%
2023/11/083130.831132.00129.00210,8960.02%
2023/11/072132.004133.75130.50-210,918-0.02%
2023/11/066134.423133.83133.50310,7950.03%
2023/11/038135.255135.50137.50310,5290.03%
2023/11/027132.008131.50135.00-110,390-0.01%
2023/11/018126.136125.17125.00210,2180.02%
2023/10/315131.509127.89127.00-410,045-0.04%
2023/10/301132.003132.00133.00-29,876-0.02%
2023/10/275132.102130.00132.0039,7470.03%
2023/10/265132.009134.50133.50-49,541-0.04%
2023/10/257131.579131.83133.50-29,185-0.02%
2023/10/2411123.0912.4127.18129.00-1.48,658-0.02%
2023/10/236118.584119.75117.5028,1630.02%
2023/10/207116.292116.75116.0057,9030.06%
2023/10/192113.504113.50115.50-27,705-0.03%
2023/10/182109.753108.83108.00-17,543-0.01%
2023/10/172112.502112.50112.0007,4710.00%
2023/10/161113.5000.00113.5017,2840.01%
2023/10/1300.001109.00108.00-17,097-0.01%
2023/10/125107.901109.50108.0047,0770.06%
2023/10/1100.001105.00105.50-17,102-0.01%
2023/10/0626109.6325106.66106.5017,2800.01%
2023/10/053112.332.2112.00110.500.87,3850.01%
2023/10/045110.308112.06110.50-37,411-0.04%
2023/10/038116.3810115.00114.50-27,271-0.03%
2023/10/0229114.5726114.56114.5036,9290.04%
2023/09/286114.674115.75117.5026,7490.03%
2023/09/2726113.2731114.66115.50-56,589-0.08%
2023/09/265103.607108.21111.50-26,371-0.03%
2023/09/2500.00599.56101.50-55,923-0.08%
2023/09/2200.001.192.2192.30-1.15,778-0.02%
2023/09/18290.50290.1089.3005,7410.00%
2023/09/1500.00689.7290.90-65,716-0.10%
2023/09/13387.1000.0087.3035,6670.05%
2023/09/120.189.8000.0088.800.15,6200.00%
2023/09/086.194.82694.1793.000.15,5010.00%
2023/09/061290.94392.2791.9095,4970.16%
2023/09/0400.000.591.5091.80-0.55,581-0.01%
2023/09/01190.70291.0090.90-15,581-0.02%
2023/08/31292.00292.5092.7005,5850.00%
2023/08/3000.00194.2092.00-15,535-0.02%
2023/08/29194.20192.7093.5005,5290.00%
2023/08/28191.20291.3091.00-15,489-0.02%
2023/08/24195.10295.5596.10-15,381-0.02%
2023/08/231294.93794.0195.2055,3070.09%
2023/08/22191.50392.1092.00-25,176-0.04%
2023/08/211091.16791.6391.9035,0720.06%
2023/08/18490.301.189.9290.002.94,8490.06%
2023/08/1700.00387.3088.90-34,651-0.06%
2023/08/16179.80183.0083.0004,5190.00%
2023/08/15381.13381.1080.8004,5850.00%
2023/08/14377.70376.7777.2004,5810.00%
2023/08/1100.00178.0078.30-14,694-0.02%
2023/08/1000.00175.6073.60-14,718-0.02%
2023/08/09477.30278.3076.7024,8310.04%
2023/08/08776.73279.3073.1055,2110.10%
2023/08/07178.30479.7380.10-35,556-0.05%
2023/08/022.174.18273.5572.500.15,7580.00%
2023/08/010.177.5500.0077.500.15,7400.00%
2023/07/31480.65179.0079.1035,6980.05%
2023/07/281.175.23276.1076.40-0.95,623-0.02%
2023/07/27178.2000.0077.6015,5930.02%
2023/07/25180.90279.1078.50-15,566-0.02%
2023/07/24280.80279.6080.0005,5350.00%
2023/07/20178.4000.0079.2015,4740.02%
2023/07/19279.30278.0077.3005,4430.00%
2023/07/1800.000.177.8077.40-0.15,4320.00%
2023/07/1700.00279.6079.70-25,399-0.04%
2023/07/133.582.675.181.6980.80-1.65,255-0.03%
2023/07/12277.701378.0277.40-114,972-0.22%
2023/07/1100.00770.9971.20-74,617-0.15%
2023/07/1000.00364.9764.80-34,506-0.07%
2023/07/06663.7000.0063.7064,5100.13%
2023/07/04366.206.267.0867.10-3.24,508-0.07%
2023/07/03262.3000.0065.8024,5010.04%
2023/06/13358.20158.7057.8024,4560.04%
2023/06/12263.0000.0060.4024,3620.05%
2023/06/0900.00267.1067.10-24,305-0.05%
2023/06/0700.00364.1364.40-34,200-0.07%
2023/06/05263.0000.0063.2024,1610.05%
2023/06/020.161.70361.1060.80-34,134-0.07%
2023/05/31463.000.663.1062.703.44,1500.08%
2023/05/30162.7000.0062.7014,2670.02%
2023/05/2500.000.464.0063.50-0.44,253-0.01%
2023/05/230.165.0000.0065.200.14,1930.00%
2023/05/1700.00159.7062.00-13,878-0.03%
2023/05/16458.73858.8359.20-43,718-0.11%
2023/05/15857.900.156.7058.007.93,6200.22%
2023/05/12556.601056.4957.80-53,468-0.14%
2023/05/111454.78756.2755.7073,0000.23%
2023/05/10153.10752.0353.10-62,477-0.24%
2023/05/0900.00148.2548.35-12,246-0.04%
2023/05/0800.00148.3047.85-12,204-0.05%
2023/05/0200.00145.9546.25-12,220-0.05%
2023/04/25145.0000.0043.9512,3010.04%
2023/04/20146.0500.0045.2012,3540.04%
2023/04/1900.00246.7346.70-22,436-0.08%
2023/04/17246.6800.0046.5022,4790.08%
2023/04/14247.08147.0046.8512,4850.04%
2023/04/13147.1100.0046.8012,4730.04%
2023/04/1200.00647.2047.50-62,457-0.24%
2023/04/101148.001047.8647.8512,4940.04%
2023/04/0700.00349.4048.25-32,514-0.12%
2023/04/06550.24150.0050.2042,4800.16%
2023/03/3100.00748.4148.45-72,383-0.29%
2023/03/28146.3000.0046.1512,3210.04%
2023/03/24148.1000.0047.5012,3020.04%
2023/03/23648.1300.0048.4062,2850.26%
2023/03/22648.73248.5548.3042,2610.18%
2023/03/2100.00145.8046.00-12,150-0.05%
2023/03/17145.0500.0045.2012,1940.05%
2023/03/15146.6500.0045.6512,2320.04%
2023/03/13245.43146.2546.5012,2760.04%
2023/03/0900.00246.2546.90-22,293-0.09%
2023/03/0800.00145.0545.60-12,258-0.04%
2023/03/0300.00145.3045.25-12,257-0.04%
2023/03/02144.95145.7545.9502,2000.00%
2023/03/0100.00243.1543.85-22,066-0.10%
2023/02/2400.00140.5040.50-11,975-0.05%
2023/02/2200.00139.9039.85-11,973-0.05%
2023/02/15139.60239.8839.75-12,036-0.05%
2023/02/13439.5500.0039.3042,1970.18%
2023/02/091042.45942.1542.1512,1490.05%
2023/02/0700.00142.5542.50-12,130-0.05%
2023/02/02142.1000.0042.1012,0810.05%
2023/01/121042.051041.3641.2501,8880.00%
2023/01/06139.65138.5039.8501,6470.00%
2023/01/0400.00138.5038.45-11,560-0.06%
2023/01/0300.00137.1537.25-11,534-0.07%
2022/12/29136.50136.9537.2501,5090.00%
2022/12/28138.8500.0038.6511,4580.07%
2022/12/27038.4000.0038.4501,4250.00%
2022/12/2600.00138.2038.50-11,377-0.07%
2022/12/1900.00336.3536.75-31,301-0.23%
2022/12/1500.00538.0038.35-51,265-0.40%
2022/12/14538.0000.0037.9051,2470.40%
2022/12/1200.00237.9538.10-21,204-0.17%
2022/12/09637.2300.0037.7561,1730.51%
2022/12/0500.00336.9236.75-31,024-0.29%
2022/12/0200.00235.4535.50-2929-0.22%
2022/12/01134.80434.7635.15-3872-0.34%
2022/11/29333.57633.7533.45-3814-0.37%
2022/11/2800.00132.8532.90-1772-0.13%
2022/11/2400.00132.7532.80-1752-0.13%
2022/11/1800.0010332.0432.20-103708-14.53% 大賣/鉅額交易
2022/11/1700.00332.3032.25-3696-0.43%
2022/11/11632.2900.0032.0066390.94%
2022/11/1010332.5400.0031.7510357218.00% 大買/鉅額交易
2022/11/0900.001831.3932.35-18496-3.62%
2022/11/07830.0500.0030.0084041.98%
2022/11/03629.1000.0029.5564231.42%
2022/11/02229.1000.0029.1024210.47%
2022/10/2600.00428.4528.45-4438-0.91%
2022/10/25228.6500.0028.6524440.45%
2022/10/1400.00129.0528.85-1416-0.24%
2022/09/2600.00529.7029.55-5427-1.17%
2022/09/23330.6000.0030.3534330.69%
2022/09/22230.6000.0030.8524440.45%
2022/09/120.331.6300.0031.500.34980.06%
2022/09/02132.5500.0032.5016000.17%
2022/08/1700.00132.7032.65-1682-0.15%
2022/08/16132.35132.3032.3006750.00%
2022/08/11131.75132.2532.1506500.00%
2022/07/0700.00228.9529.35-2796-0.25%
2022/06/29230.0500.0030.1528180.24%
2022/06/1700.00133.3533.20-1807-0.12%
2022/06/16632.80733.0733.00-1749-0.13%
2022/06/15532.20532.5532.3507030.00%
2022/06/14532.20531.9031.9006980.00%
2022/06/13632.53832.4932.40-2693-0.29%
2022/06/10632.75733.2033.20-1684-0.15%
2022/06/09632.88633.0533.1006750.00%
2022/06/08733.15633.2033.2016580.15%
2022/06/07732.71332.8032.7546270.64%
2022/06/01431.80431.5531.5506090.00%
2022/05/3100.00331.5531.60-3610-0.49%
2022/05/30331.55231.7031.6516220.16%
2022/05/27531.15531.1031.1506220.00%
2022/05/18230.7000.0030.8026660.30%
2022/04/2500.00129.5029.45-1805-0.12%
2022/04/14134.40134.0533.9007710.00%
2022/04/13133.75533.2534.15-4750-0.53%
2022/04/11133.45132.8032.5507230.00%
2022/04/0700.00432.2531.75-4782-0.51%
2022/03/2900.00131.8031.50-1884-0.11%
2022/03/2800.00132.1532.20-1880-0.11%
2022/03/2500.00132.2031.80-1869-0.11%
2022/03/24132.0000.0031.9018610.12%
2022/03/14131.0000.0030.8018280.12%
2022/03/0300.00432.3032.00-4809-0.49%
2022/03/02331.8000.0031.9038010.37%
2022/02/2500.00231.7031.20-2792-0.25%
2022/02/17131.90532.0731.70-4764-0.52%
2022/02/1600.00132.2531.75-1762-0.13%
2022/01/25229.4500.0029.4527260.28%
2022/01/2000.00231.6532.50-2672-0.30%
2022/01/1800.00231.3031.50-2639-0.31%
2022/01/12131.9500.0031.3516360.16%
2022/01/05131.0000.0030.9015990.17%
2022/01/03532.50132.4032.0545710.70%
2021/12/30333.47632.6032.55-3545-0.55%
2021/12/2900.00631.8031.80-6458-1.31%
2021/12/21428.2000.0028.3043261.22%
2021/12/1600.00228.1528.25-2325-0.62%
2021/12/0100.00228.0028.30-2335-0.60%
2021/11/30228.0500.0028.1523710.54%
2021/11/1600.00129.9530.15-1381-0.26%
2021/11/1500.00529.7529.70-5376-1.33%
2021/11/12529.6000.0029.3553731.34%
2021/11/11729.7100.0029.4073751.86%
2021/10/2800.00329.6029.40-3444-0.68%
2021/10/07427.5500.0027.7046120.65%
2021/09/1500.00528.7029.15-5771-0.65%
2021/08/2600.00329.3529.50-3725-0.41%
2021/08/24229.2000.0029.0527270.28%
2021/08/09230.8500.0030.7527580.26%
2021/07/27833.1400.0033.1088740.91%
2021/07/2100.00333.6533.15-3964-0.31%
2021/07/1900.00533.8033.75-51,009-0.50%
2021/07/1300.00433.4933.25-4992-0.40%
2021/07/1200.00132.7032.75-1960-0.10%
2021/07/0900.00831.9132.00-8929-0.86%
2021/06/29229.6500.0029.6521,3820.14%
2021/06/18330.0000.0030.0031,4410.21%
2021/05/2100.00127.3027.60-11,964-0.05%
2021/05/18226.0000.0027.2521,9820.10%
2021/05/14227.1000.0026.8521,9670.10%
2021/05/1300.00326.5027.40-31,958-0.15%
2021/05/12126.3000.0026.6011,9390.05%
2021/05/10130.001130.3130.05-101,899-0.53%
2021/05/071130.8900.0031.00111,8930.58%
2021/05/06230.1000.0030.0521,8620.11%
2021/05/05831.2900.0030.7081,8580.43%
2021/04/2900.00334.6334.05-31,869-0.16%
2021/04/27134.45333.9034.30-21,909-0.10%
2021/04/26133.90233.9533.75-11,902-0.05%
2021/04/2300.00333.2733.40-31,905-0.16%
2021/04/15232.00132.0032.6012,3030.04%
2021/04/14132.0000.0032.3012,3240.04%
2021/04/13133.0000.0033.0012,4410.04%
2021/04/12433.81433.4533.4002,4370.00%
2021/04/09234.30634.4634.25-42,416-0.17%
2021/04/082135.03834.8235.10132,3750.55%
2021/04/01833.3400.0033.2582,2050.36%
2021/03/3100.00432.4332.55-42,127-0.19%
2021/03/2400.00131.8531.65-12,082-0.05%
2021/03/2200.001031.8332.05-102,070-0.48%
2021/03/1900.00332.0032.05-32,054-0.15%
2021/03/18232.80532.8532.50-32,037-0.15%
2021/03/16232.1000.0032.0521,9220.10%
2021/03/1100.00232.1531.95-21,889-0.11%
2021/03/1000.00531.6531.95-51,875-0.27%
2021/03/09331.4000.0031.3031,8550.16%
2021/03/08531.18531.2831.4501,8010.00%
2021/03/0500.00532.2032.20-51,775-0.28%
2021/03/03131.5000.0031.7011,7490.06%
2021/03/021032.0500.0032.20101,7200.58%
2021/02/2500.00130.9030.90-11,658-0.06%
2021/02/22331.5500.0031.4531,5930.19%
2021/02/18130.8500.0030.6511,5730.06%
2021/02/0500.00429.3029.25-41,551-0.26%
2021/01/2500.00131.2531.25-11,486-0.07%
2021/01/22432.25332.3332.0011,4630.07%
2021/01/21232.9000.0033.5021,4170.14%
2021/01/191333.24532.7632.5581,2830.62%
2021/01/1500.00633.9333.35-61,210-0.50%
2021/01/13633.19433.4132.9521,0150.20%
2021/01/11132.3000.0031.9517890.13%
2021/01/0700.00331.0031.35-3745-0.40%
2021/01/06532.32331.8031.5527160.28%
2020/12/30129.3000.0029.6015160.19%
2020/12/2900.00329.5529.65-3512-0.59%
2020/12/28429.38630.3130.00-2499-0.40%
2020/12/2300.00227.8027.70-2408-0.49%
2020/12/0900.00228.3028.30-2448-0.45%
2020/12/07328.3700.0028.3534520.66%
2020/12/02227.8500.0027.8524460.45%
2020/12/01227.9000.0027.8524490.45%
2020/11/27328.4000.0028.5034500.67%
2020/11/1200.00326.9526.60-3876-0.34%
2020/11/05326.0500.0026.1039130.33%
2020/10/29126.0000.0025.9511,1330.09%
2020/10/2800.00326.5226.10-31,146-0.26%
2020/10/23126.9000.0026.9511,2120.08%
2020/10/22226.5500.0027.4521,2530.16%
2020/10/08126.6000.0026.5511,8240.05%
2020/09/3000.00126.4026.40-12,381-0.04%
2020/09/2500.00326.7026.10-32,593-0.12%
2020/09/24426.60626.6026.70-22,604-0.08%
2020/09/16128.7000.0028.5512,5860.04%
2020/09/01128.2500.0028.0012,6050.04%
2020/08/28328.42129.1029.3022,6020.08%
2020/08/2400.001030.4030.50-102,472-0.40%
2020/08/2100.00229.8030.15-22,469-0.08%
2020/08/2000.00129.4029.20-12,457-0.04%
2020/08/1900.00233.2033.00-22,392-0.08%
2020/08/1800.00233.0033.10-22,345-0.09%
2020/08/1400.00232.4032.35-22,294-0.09%
2020/08/13232.0000.0032.0522,3090.09%
2020/08/10232.40532.4032.70-32,299-0.13%
2020/08/061533.5800.0033.15152,2770.66%
2020/08/05134.2500.0033.6012,2510.04%
2020/08/04332.4000.0032.3032,1080.14%
2020/07/3100.00232.8532.85-22,096-0.10%
2020/07/2800.00232.5531.90-22,055-0.10%
2020/07/27233.53232.5333.0002,0200.00%
2020/07/24132.9000.0033.0511,9750.05%
2020/07/23233.50133.4534.0011,9140.05%
2020/07/2100.00532.3032.30-51,769-0.28%
2020/07/20331.981332.0032.35-101,751-0.57%
2020/07/171333.09933.3431.7041,7240.23%
2020/07/15732.01532.6932.1521,6000.12%
2020/07/141433.65633.6333.2581,5790.51%
2020/07/13731.85231.7831.8551,3120.38%
2020/07/1000.00131.1031.50-11,199-0.08%
2020/07/0900.00530.2630.95-51,117-0.45%
2020/07/08128.85128.8529.1001,0540.00%
2020/07/07229.45228.9528.8001,0440.00%
2020/07/06229.88628.4830.50-4993-0.40%
2020/06/29126.80426.8526.95-3833-0.36%
2020/06/11728.13228.1027.6558860.56%
2020/06/08127.6500.0027.5518720.11%
2020/06/05128.20128.3028.0508670.00%
2020/06/0400.00127.8028.60-1863-0.12%
2020/05/2700.00226.1826.15-2770-0.26%
2020/05/2000.00525.8025.80-5829-0.60%
2020/04/3000.00125.7025.70-1849-0.12%
2020/04/2200.00225.1825.05-2906-0.22%
2020/04/21126.20126.3025.2509070.00%
2020/04/20125.20125.1026.0009090.00%
2020/04/17725.36224.9526.2059330.54%
2020/04/16224.75624.8824.40-4877-0.46%
2020/04/15524.2000.0025.0558680.58%
2020/04/0900.00123.3023.50-1889-0.11%
2020/04/0800.00122.9523.50-1907-0.11%
2020/04/07122.50122.5522.9009110.00%
2020/03/3000.00421.3021.80-4974-0.41%
2020/03/27122.3000.0021.8511,0270.10%
2020/03/25221.5800.0021.3021,1750.17%
2020/03/17222.3000.0021.2521,7790.11%
2020/03/16223.5000.0023.1021,8100.11%
2020/03/13123.1000.0023.5511,8120.06%
2020/03/12425.63326.1025.4011,7960.06%
2020/02/1700.00129.6530.45-11,621-0.06%
2020/02/13331.2000.0030.6531,5960.19%
2020/02/1100.00230.1030.35-21,571-0.13%
2020/02/03228.60228.4529.5001,5260.00%
2020/01/31230.20129.8030.1511,5140.07%
2020/01/2000.00133.0532.70-11,475-0.07%
2020/01/17132.45632.5332.40-51,443-0.35%
2020/01/15132.15132.5032.2001,4300.00%
2020/01/14232.80232.9032.7001,4280.00%
2020/01/13132.05632.3832.70-51,433-0.35%
2020/01/10530.7500.0030.5051,4100.35%
2020/01/07130.8000.0031.3011,3860.07%
2020/01/06430.9000.0031.0541,3750.29%
2020/01/0300.00231.6531.35-21,357-0.15%
2020/01/0200.00131.9532.00-11,340-0.07%
2019/12/31131.4500.0031.4511,3150.08%
2019/12/30231.80131.7531.7011,2990.08%
2019/12/2700.00431.7031.60-41,289-0.31%
2019/12/26431.90631.3031.85-21,282-0.16%
2019/12/25331.65431.7831.85-11,247-0.08%
2019/12/24432.70231.9032.0021,2260.16%
2019/12/231033.23332.9533.1571,1670.60%
2019/12/2000.00432.7832.70-41,084-0.37%
2019/12/191633.191533.0432.8011,0110.10%
2019/12/18229.48329.1531.05-1677-0.15%
2019/12/1600.00128.9028.85-1564-0.18%
2019/12/1300.00128.7028.85-1551-0.18%
2019/12/122129.301129.6129.50104952.02%
2019/11/1400.00125.7525.75-1267-0.37%
2019/10/29125.6500.0025.3512740.36%
2019/10/2200.00126.2026.10-1280-0.36%
2019/10/21126.60126.3526.3502700.00%
2019/09/2500.001025.4025.50-10181-5.50%
2019/08/2900.00125.1025.05-1162-0.61%
2019/08/19125.5000.0025.5011720.58%
2019/08/1500.001025.6725.55-10176-5.68%
2019/08/14227.2000.0027.4021721.16%
2019/08/0800.001127.3127.45-11193-5.70%
2019/08/0700.001027.4527.25-10220-4.54%
2019/08/061027.1000.0027.25102813.56%
2019/08/051027.5000.0027.50103113.21%
2019/08/02528.0000.0027.7053151.58%
2019/08/01528.0500.0028.1053191.57%
2019/07/30528.503328.5528.30-28319-8.77%
2019/07/292928.4300.0028.55293199.09%
2019/07/2500.001528.7728.95-15315-4.76%
2019/07/24528.5000.0028.5553091.62%
2019/07/222028.0900.0027.90203066.53%
2019/06/2600.00227.5027.40-2323-0.62%
2019/05/3000.00828.1028.00-8383-2.09%
2019/05/2100.00627.6027.95-6447-1.34%
2019/05/2000.00528.3127.65-5453-1.10%
2019/05/17328.602028.5128.30-17472-3.60%
2019/05/161029.15229.4029.3584531.76%
2019/05/1500.00229.6529.60-2443-0.45%
2019/05/141229.4900.0029.95124182.87%
2019/05/131928.1500.0029.00193565.34%
2019/04/30227.3000.0027.4523150.63%
2019/04/2500.00128.1528.10-1311-0.32%
2019/03/04129.80229.6030.00-1248-0.40%
2019/01/0300.00125.5025.50-1196-0.51%
2018/12/27125.9000.0025.5012050.49%
2018/12/2600.00125.5525.35-1206-0.48%
2018/12/25125.5000.0025.6012080.48%
2018/12/1400.00126.7026.40-1217-0.46%
2018/12/12126.9000.0026.9012160.46%
2018/11/0700.00125.4525.50-1487-0.21%
2018/10/26225.5500.0025.0525620.36%
2018/10/1100.00225.9525.95-2610-0.33%
2018/09/2600.00531.3031.30-5608-0.82%
2018/09/2500.001031.1031.00-10610-1.64%
2018/09/06132.90132.6532.5006560.00%
2018/09/0400.00533.1033.25-5680-0.73%
2018/08/2900.00532.1033.45-5542-0.92%
2018/08/1000.00233.2033.20-2555-0.36%
2018/07/311032.5500.0032.60108041.24%
2018/07/0900.00431.8531.75-41,328-0.30%
2018/06/21533.7000.0033.7051,6740.30%
2018/06/15134.70134.7034.7001,7890.00%
2018/06/12135.5000.0035.3011,9480.05%
2018/05/2500.001034.7034.90-101,943-0.51%
2018/05/23134.5000.0034.4011,9820.05%
2018/05/18134.6000.0034.6512,0020.05%
2018/05/16935.0900.0035.0091,9880.45%
2018/05/15238.2000.0037.6521,8990.11%
2018/05/1400.00238.0537.80-21,873-0.11%
2018/05/1000.00337.6337.60-31,817-0.17%
2018/05/09337.8300.0037.5531,8040.17%
2018/05/0800.00137.3537.05-11,786-0.06%
2018/05/071138.16237.5537.6091,7780.51%
2018/05/04237.9500.0037.5521,7510.11%
2018/04/2700.00237.0836.70-21,675-0.12%
2018/04/26337.75138.0036.5021,6740.12%
2018/04/2400.00436.3036.20-41,622-0.25%
2018/04/2300.00336.8537.15-31,604-0.19%
2018/04/13838.70438.9037.8041,5600.26%
2018/04/1200.004137.1537.50-411,443-2.84%
2018/04/111036.4500.0037.10101,5320.65%
2018/04/103036.4500.0036.75301,6711.80%
2018/03/31136.95236.9336.95-11,713-0.06%
2018/03/20137.451236.8537.70-111,448-0.76%
2018/03/13436.13135.9536.0031,4080.21%
2018/03/1200.00335.7236.00-31,379-0.22%
2018/03/09134.60134.9534.8001,3660.00%
2018/03/07134.4000.0033.9011,3780.07%
2018/02/27235.3500.0035.1021,4520.14%
2018/02/2300.00136.1035.60-11,457-0.07%
2018/02/09132.0000.0032.0511,4230.07%
2018/02/06331.77233.0031.6511,5050.07%
2018/02/01534.9000.0034.8051,5580.32%
2018/01/1800.00236.2036.10-22,373-0.08%
2018/01/17536.0000.0036.0052,3820.21%
2018/01/1500.00136.5036.30-12,387-0.04%
2018/01/11436.2000.0036.8042,4040.17%
2018/01/10136.75237.6036.75-12,403-0.04%
2018/01/09136.5000.0036.7012,4210.04%
2018/01/08437.58137.4536.7532,5070.12%
2018/01/0500.00337.7238.20-32,569-0.12%
2018/01/04237.28736.9037.60-52,449-0.20%
2018/01/03436.40235.2336.4022,3500.09%
亞翔 相關文章