振曜 (6143)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	125.70	126.50	-5	3,484	-0.14%
2024/11/18	1	116.00	0	0.00	115.50	1	3,478	0.03%
2024/11/12	0	0.00	4	114.50	114.50	-4	3,490	-0.11%
2024/11/11	1	118.00	0	0.00	119.50	1	3,472	0.03%
2024/11/08	2.1	117.10	0	0.00	117.50	2.1	3,451	0.06%
2024/11/01	4.1	117.49	0	0.00	119.00	4.1	3,536	0.12%
2024/10/30	1	118.00	0	0.00	119.00	1	3,538	0.03%
2024/10/29	2.1	121.92	0	0.00	119.00	2.1	3,528	0.06%
2024/10/28	4	126.38	0	0.00	122.50	4	3,518	0.11%
2024/10/24	3	132.67	0	0.00	132.50	3	3,464	0.09%
2024/10/22	1	137.50	0	0.00	137.50	1	3,425	0.03%
2024/10/18	1	133.50	0	0.00	133.00	1	3,422	0.03%
2024/10/17	1	137.50	1	139.00	137.00	0	3,411	0.00%
2024/10/16	4	134.00	0	0.00	134.00	4	3,387	0.12%
2024/10/15	5	138.50	0	0.00	138.00	5	3,367	0.15%
2024/10/14	8	139.19	1	139.50	138.50	7	3,356	0.21%
2024/10/11	1	142.50	0	0.00	142.50	1	3,313	0.03%
2024/10/07	1	136.50	0.1	136.00	135.00	0.9	3,264	0.03%
2024/09/27	0	0.00	1	142.00	140.50	-1	3,230	-0.03%
2024/09/25	1	146.50	5	145.50	145.50	-4	3,258	-0.12%
2024/09/24	0.1	148.00	0	0.00	147.00	0.1	3,243	0.00%
2024/09/23	1	154.50	1	154.50	151.00	0	3,198	0.00%
2024/09/20	0	0.00	4	151.75	151.50	-4	3,130	-0.13%
2024/09/19	2	144.50	1	144.00	150.50	1	3,060	0.03%
2024/09/18	12	143.83	11	146.18	141.50	1	2,980	0.03%
2024/09/16	1	137.00	2	138.50	140.50	-1	2,909	-0.03%
2024/09/13	1	136.50	0	0.00	138.50	1	2,899	0.03%
2024/09/12	0	0.00	3	133.67	134.00	-3	2,922	-0.10%
2024/09/10	6	138.00	6	133.25	132.00	0	2,922	0.00%
2024/09/09	0	0.00	1	139.50	139.50	-1	2,975	-0.03%
2024/09/06	3	138.50	1	139.00	139.00	2	3,062	0.07%
2024/09/05	9	141.00	5	138.50	138.50	4	3,058	0.13%
2024/09/04	10.1	144.30	4	143.50	143.50	6.1	3,024	0.20%
2024/09/03	8	149.06	0	0.00	148.50	8	3,097	0.26%
2024/09/02	3	151.50	7	149.00	150.00	-4	3,041	-0.13%
2024/08/30	8	154.56	7	153.43	151.50	1	3,036	0.03%
2024/08/29	4.1	152.29	8	155.19	156.50	-3.9	2,956	-0.13%
2024/08/28	10	152.55	8	152.94	150.00	2	2,781	0.07%
2024/08/27	7	147.43	21	144.76	148.50	-14	2,475	-0.57%
2024/08/26	15	134.73	3	135.00	135.00	12	2,215	0.54%
2024/08/23	4	131.13	4	129.63	133.50	0	2,144	0.00%
2024/08/22	2	125.50	10	128.00	127.50	-8	2,089	-0.38%
2024/08/20	0	0.00	0.1	120.50	120.50	-0.1	2,021	0.00%
2024/08/16	0	0.00	0.4	124.00	122.50	-0.4	2,095	-0.02%
2024/08/14	1	122.00	1	121.50	120.00	0	2,145	0.00%
2024/08/09	0	0.00	0.2	116.83	118.00	-0.2	2,240	-0.01%
2024/08/06	0.3	93.93	1	103.00	103.00	-0.7	2,343	-0.03%
2024/08/05	0.3	104.00	0	0.00	104.00	0.3	2,388	0.01%
2024/08/02	0	118.50	2	120.50	115.50	-2	2,407	-0.08%
2024/08/01	0	122.00	0	0.00	121.00	0	2,441	0.00%
2024/07/31	0	0.00	1	119.50	123.00	-1	2,555	-0.04%
2024/07/23	2	117.50	0	0.00	118.50	2	2,984	0.07%
2024/07/22	1	118.00	0	0.00	117.50	1	3,128	0.03%
2024/07/17	2	123.50	0	0.00	123.00	2	3,227	0.06%
2024/07/16	1	121.00	1	122.00	121.00	0	3,317	0.00%
2024/07/15	3	120.67	0	0.00	121.00	3	3,533	0.09%
2024/07/12	3	123.17	0	0.00	122.50	3	3,636	0.08%
2024/07/11	0.1	123.50	0	0.00	122.50	0.1	3,677	0.00%
2024/07/09	1	121.00	0	0.00	124.00	1	3,682	0.03%
2024/07/04	2	125.25	0	0.00	125.50	2	3,620	0.06%
2024/07/01	2	130.75	1	130.50	128.50	1	3,661	0.03%
2024/06/26	0	0.00	0.5	135.50	135.00	-0.5	3,604	-0.01%
2024/06/25	1.1	135.45	1	134.50	135.00	0.1	3,597	0.00%
2024/06/24	1	138.50	1	138.00	138.00	0	3,566	0.00%
2024/06/14	0	0.00	1	138.00	139.00	-1	3,452	-0.03%
2024/06/07	7.3	129.68	5	125.30	126.00	2.3	3,254	0.07%
2024/06/05	2	135.00	4.2	137.28	136.00	-2.2	3,141	-0.07%
2024/06/03	0	0.00	13	131.15	132.50	-13	3,390	-0.38%
2024/05/31	1	129.00	0	0.00	131.00	1	3,490	0.03%
2024/05/30	2	132.50	2	130.00	130.50	0	3,596	0.00%
2024/05/28	2.1	131.33	0	0.00	133.00	2.1	3,803	0.06%
2024/05/23	1	128.50	1	129.50	128.00	0	3,803	0.00%
2024/05/22	3	130.33	3	130.83	128.50	0	3,783	0.00%
2024/05/21	0	128.00	0	0.00	127.00	0	3,751	0.00%
2024/05/09	5	122.50	3	123.33	122.00	2	3,501	0.06%
2024/05/08	1	126.00	1	126.50	126.50	0	3,422	0.00%
2024/05/06	1	126.00	1	127.50	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	118.00	122.00	-1	3,351	-0.03%
2024/05/02	1	115.50	1	114.00	116.50	0	3,228	0.00%
2024/04/29	12	111.58	14	112.82	113.50	-2	3,086	-0.06%
2024/04/26	2	112.75	7	114.93	116.50	-5	2,901	-0.17%
2024/04/25	1	111.00	0	0.00	109.00	1	2,756	0.04%
2024/04/23	1	104.00	1	102.50	103.00	0	2,660	0.00%
2024/04/22	13	108.00	0	0.00	105.00	13	2,635	0.49%
2024/04/19	1	109.00	11	109.91	109.00	-10	2,546	-0.39%
2024/04/18	0	0.00	4	103.98	105.00	-4	2,332	-0.17%
2024/04/17	0	0.00	2	99.80	100.50	-2	2,225	-0.09%
2024/04/16	3	92.20	0	0.00	92.80	3	2,203	0.14%
2024/04/11	1	96.40	2	97.10	97.20	-1	2,266	-0.04%
2024/04/10	0	0.00	1	101.00	101.00	-1	2,243	-0.04%
2024/04/08	1	102.00	4	101.73	103.00	-3	2,210	-0.14%
2024/04/01	0	94.50	0	0.00	95.10	0	2,132	0.00%
2024/03/29	4	92.80	0	0.00	92.30	4	2,147	0.19%
2024/03/28	1	93.00	1	93.20	92.70	0	2,162	0.00%
2024/03/26	0	0.00	1	94.20	94.40	-1	2,196	-0.05%
2024/03/22	1	96.10	0	0.00	96.50	1	2,190	0.05%
2024/03/21	0	0.00	1	96.50	96.30	-1	2,207	-0.05%
2024/03/15	1	94.70	0	0.00	94.10	1	2,311	0.04%
2024/03/13	3	96.17	0	0.00	96.70	3	2,478	0.12%
2024/03/12	6	97.88	0	0.00	97.10	6	2,537	0.24%
2024/03/11	1	99.20	0	0.00	96.80	1	2,815	0.04%
2024/03/08	5	101.20	0	0.00	99.90	5	2,996	0.17%
2024/03/07	3	112.33	1	114.00	111.00	2	3,062	0.07%
2024/03/06	0	0.00	4	107.25	107.00	-4	3,204	-0.12%
2024/03/05	0	0.00	6	104.50	103.50	-6	3,125	-0.19%
2024/03/04	1	102.00	3	102.00	100.00	-2	3,014	-0.07%
2024/03/01	3	98.60	4	99.25	99.90	-1	2,947	-0.03%
2024/02/29	2	96.00	5	93.62	96.20	-3	2,810	-0.11%
2024/02/26	4	89.23	0	0.00	88.40	4	2,802	0.14%
2024/02/23	2	89.90	2	89.70	88.80	0	2,806	0.00%
2024/02/22	0	0.00	1	91.00	90.20	-1	2,812	-0.04%
2024/02/01	3	88.67	0	0.00	88.10	3	3,102	0.10%
2024/01/30	1	91.60	7	91.37	91.30	-6	3,132	-0.19%
2024/01/29	8	89.24	0	0.00	89.30	8	3,186	0.25%
2024/01/26	0	0.00	5	89.66	88.90	-5	3,179	-0.16%
2024/01/24	1	86.00	2	86.00	85.40	-1	3,144	-0.03%
2024/01/23	0	0.00	2	85.05	86.00	-2	3,203	-0.06%
2024/01/22	0	0.00	1	84.00	84.00	-1	3,220	-0.03%
2024/01/12	1	82.30	0	0.00	81.80	1	3,492	0.03%
2024/01/09	1	81.90	0	0.00	82.20	1	3,471	0.03%
2024/01/08	8	82.01	2	84.00	82.80	6	3,446	0.17%
2024/01/04	2	86.30	0	0.00	86.70	2	3,360	0.06%
2023/12/28	0	90.30	0	0.00	89.50	0	3,343	0.00%
2023/12/27	2	89.20	0	0.00	89.50	2	3,338	0.06%
2023/12/26	1	88.40	0	0.00	88.50	1	3,334	0.03%
2023/12/21	1	91.50	0	0.00	90.60	1	3,269	0.03%
2023/12/19	1	92.90	0	0.00	92.20	1	3,269	0.03%
2023/12/18	3	94.83	1	94.10	94.10	2	3,290	0.06%
2023/12/15	1	95.60	1	96.20	95.50	0	3,277	0.00%
2023/12/14	1	94.40	0	0.00	95.00	1	3,262	0.03%
2023/12/13	1	96.80	1	96.00	95.40	0	3,238	0.00%
2023/12/12	2	95.00	1	95.20	96.70	1	3,216	0.03%
2023/12/11	1	90.30	3	96.37	96.60	-2	3,138	-0.06%
2023/12/08	0	0.00	2	97.70	99.50	-2	3,006	-0.07%
2023/12/07	3	99.90	1	103.50	98.00	2	2,958	0.07%
2023/12/06	9	103.50	30	106.32	99.80	-21	2,872	-0.73%
2023/12/05	29	103.62	3	103.83	103.00	26	2,577	1.01%
2023/12/04	1	98.80	4	102.88	103.00	-3	2,360	-0.13%
2023/12/01	2	93.50	10	96.19	94.00	-8	2,150	-0.37%
2023/11/30	0	0.00	2	92.25	92.40	-2	1,897	-0.11%
2023/11/28	0	0.00	2	90.50	91.00	-2	1,885	-0.11%
2023/11/27	1	86.70	0	0.00	87.50	1	1,852	0.05%
2023/11/24	1	90.00	1	88.50	87.60	0	1,848	0.00%
2023/11/22	0	0.00	2	90.75	91.00	-2	1,789	-0.11%
2023/11/21	0	0.00	0	90.80	90.60	0	1,779	0.00%
2023/11/20	2	91.60	1	91.30	91.60	1	1,776	0.06%
2023/11/16	1	89.60	0	0.00	90.90	1	1,752	0.06%
2023/11/13	1	90.50	4	91.13	90.30	-3	1,575	-0.19%
2023/11/09	2	86.25	0	0.00	85.50	2	1,465	0.14%
2023/11/08	2	87.45	0	0.00	87.00	2	1,454	0.14%
2023/11/07	2	88.30	1	87.60	87.60	1	1,471	0.07%
2023/11/06	0	0.00	2	86.90	88.00	-2	1,463	-0.14%
2023/11/03	0	0.00	1	83.10	82.50	-1	1,374	-0.07%
2023/11/02	1	81.70	1	80.50	81.40	0	1,362	0.00%
2023/11/01	1	81.50	0	0.00	80.10	1	1,349	0.07%
2023/10/31	1	81.40	3	81.93	81.00	-2	1,347	-0.15%
2023/10/30	3	79.97	0	0.00	80.00	3	1,309	0.23%
2023/10/27	0	0.00	1	81.30	81.10	-1	1,292	-0.08%
2023/10/26	1	80.50	5	81.48	81.40	-4	1,251	-0.32%
2023/10/25	1	78.10	10	77.01	78.10	-9	1,108	-0.81%
2023/10/24	1	71.00	0	0.00	71.00	1	1,049	0.10%
2023/10/20	2	68.50	0	0.00	68.60	2	1,074	0.19%
2023/10/18	1	68.20	0	0.00	69.20	1	1,089	0.09%
2023/10/16	1	70.60	0	0.00	71.10	1	1,103	0.09%
2023/10/11	2	72.70	0	0.00	71.70	2	1,176	0.17%
2023/10/05	0	0.00	1	75.30	75.10	-1	1,213	-0.08%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/02	1	75.60	0	0.00	75.80	1	1,262	0.08%
2023/09/28	0	76.60	3	76.23	76.20	-3	1,264	-0.24%
2023/09/26	0	0.00	4	76.43	75.50	-4	1,261	-0.32%
2023/09/19	1	73.50	0	0.00	73.40	1	1,223	0.08%
2023/09/18	2	74.00	0	0.00	74.00	2	1,262	0.16%
2023/09/08	0	0.00	4	74.50	74.50	-4	1,484	-0.27%
2023/09/06	1	75.00	1	75.80	75.80	0	1,546	0.00%
2023/09/05	2	75.55	0	0.00	75.80	2	1,543	0.13%
2023/08/31	2	68.60	0	0.00	68.60	2	1,617	0.12%
2023/08/21	1	68.90	0	0.00	68.10	1	1,852	0.05%
2023/08/16	0	0.00	1	70.90	71.20	-1	1,855	-0.05%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/14	1	71.00	1	71.60	70.20	0	1,871	0.00%
2023/08/11	0	0.00	4	75.00	74.50	-4	1,862	-0.21%
2023/08/10	1	73.50	0	0.00	71.90	1	1,834	0.05%
2023/08/09	3	75.90	0	0.00	75.90	3	1,777	0.17%
2023/08/07	1	76.50	0	0.00	77.50	1	1,822	0.05%
2023/08/02	1	76.00	0	0.00	77.00	1	1,823	0.05%
2023/08/01	0	0.00	1	78.40	76.40	-1	1,801	-0.06%
2023/07/31	2	78.15	0	0.00	76.00	2	1,794	0.11%
2023/07/28	1	77.70	0	0.00	77.70	1	1,790	0.06%
2023/07/26	1	76.00	0	0.00	75.30	1	1,869	0.05%
2023/07/25	2	76.70	0	0.00	76.60	2	1,974	0.10%
2023/07/21	0	0.00	1	77.40	77.40	-1	1,981	-0.05%
2023/07/07	0	0.00	1	82.60	84.80	-1	2,212	-0.05%
2023/07/05	2	87.70	0	0.00	87.80	2	2,238	0.09%
2023/06/30	0	0.00	3	88.10	88.40	-3	2,347	-0.13%
2023/06/28	0	0.00	1	87.40	87.00	-1	2,502	-0.04%
2023/06/26	1	87.00	2	87.10	86.90	-1	2,660	-0.04%
2023/06/21	2	90.85	0	0.00	91.20	2	2,754	0.07%
2023/06/19	2	93.80	0	0.00	93.90	2	3,335	0.06%
2023/06/15	6	94.53	6	95.65	94.30	0	3,372	0.00%
2023/06/14	1	95.70	5	95.58	95.40	-4	3,322	-0.12%
2023/06/13	3	93.47	0	0.00	93.40	3	3,265	0.09%
2023/06/08	1	89.90	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.60	0	0.00	91.20	1	3,262	0.03%
2023/06/05	1	93.40	0	0.00	93.40	1	3,195	0.03%
2023/06/02	0	0.00	2	90.10	89.50	-2	3,161	-0.06%
2023/05/30	1	84.60	0	0.00	85.80	1	3,182	0.03%
2023/05/25	0	0.00	1	86.20	86.60	-1	3,253	-0.03%
2023/05/23	1	88.40	0	0.00	87.90	1	3,385	0.03%
2023/05/18	3	88.20	0	0.00	88.10	3	3,832	0.08%
2023/05/08	2	92.30	0	0.00	92.20	2	4,009	0.05%
2023/05/02	0	0.00	1	93.40	92.00	-1	4,293	-0.02%
2023/04/28	7	93.91	9	95.27	96.20	-2	4,236	-0.05%
2023/04/27	2	89.80	0	0.00	89.40	2	4,126	0.05%
2023/04/26	1	89.90	0	0.00	90.30	1	4,121	0.02%
2023/04/24	0	0.00	1	93.80	93.20	-1	4,082	-0.02%
2023/04/21	1	92.00	1	95.30	91.80	0	4,096	0.00%
2023/04/20	1	96.30	0	0.00	95.30	1	4,074	0.02%
2023/04/19	0	0.00	1	102.00	100.50	-1	4,062	-0.02%
2023/04/18	3	99.90	0	0.00	99.20	3	4,069	0.07%
2023/04/17	0	0.00	1	103.00	103.00	-1	4,175	-0.02%
2023/04/14	1	100.50	2	101.00	99.50	-1	4,315	-0.02%
2023/04/13	1	102.00	0	0.00	100.50	1	4,330	0.02%
2023/04/12	0	0.00	4	100.50	102.00	-4	4,362	-0.09%
2023/04/10	2	103.75	1	105.50	101.50	1	4,331	0.02%
2023/04/07	2	104.25	1.2	103.50	104.50	0.8	4,312	0.02%
2023/03/31	0	0.00	1	103.00	102.00	-1	4,225	-0.02%
2023/03/30	8	107.00	7	103.00	102.00	1	4,209	0.02%
2023/03/29	3	104.00	0	0.00	105.50	3	4,096	0.07%
2023/03/28	9	103.61	18	103.56	102.50	-9	4,066	-0.22%
2023/03/27	20	106.30	11	105.32	106.50	9	3,995	0.23%
2023/03/24	4	103.88	2	102.00	104.50	2	3,917	0.05%
2023/03/23	10	99.42	8	99.51	100.00	2	3,819	0.05%
2023/03/22	10	93.63	11	94.74	97.60	-1	3,464	-0.03%
2023/03/21	3	87.73	3	87.73	88.80	0	3,275	0.00%
2023/03/17	0	0.00	13	84.20	82.90	-13	3,218	-0.40%
2023/03/16	13	80.20	0	0.00	81.70	13	3,215	0.40%
2023/03/15	0	0.00	2	83.80	83.30	-2	3,225	-0.06%
2023/03/14	2	79.20	0	0.00	79.20	2	3,302	0.06%
2023/03/10	0	0.00	1	81.70	80.00	-1	3,333	-0.03%
2023/03/08	0	0.00	2	86.55	86.80	-2	3,300	-0.06%
2023/03/07	0	0.00	3	89.57	88.00	-3	3,355	-0.09%
2023/03/06	3	90.53	0	0.00	90.00	3	3,454	0.09%
2023/03/03	5	89.28	4	89.60	88.00	1	3,562	0.03%
2023/03/02	0	0.00	1	88.00	88.40	-1	3,619	-0.03%
2023/03/01	1	88.30	1	87.80	87.70	0	3,648	0.00%
2023/02/23	2	88.80	3	89.50	89.40	-1	3,597	-0.03%
2023/02/22	1	89.40	7	88.26	88.60	-6	3,625	-0.17%
2023/02/21	7	90.30	1	87.30	89.90	6	3,591	0.17%
2023/02/20	5	88.36	4	88.60	88.20	1	3,589	0.03%
2023/02/17	3	86.97	6.8	85.84	88.00	-3.8	3,636	-0.10%
2023/02/16	2	82.75	3	82.20	82.70	-1	3,611	-0.03%
2023/02/15	1	78.40	1	78.50	78.20	0	3,434	0.00%
2023/02/14	1	77.00	3	77.53	77.10	-2	3,399	-0.06%
2023/02/13	2	74.65	1	77.30	76.90	1	3,422	0.03%
2023/02/10	8	78.08	4	78.05	75.00	4	3,407	0.12%
2023/02/09	0	0.00	5	78.26	80.70	-5	3,289	-0.15%
2023/02/08	7	77.69	2	77.80	77.30	5	3,230	0.15%
2023/02/03	1	80.80	0	0.00	77.40	1	3,205	0.03%
2023/02/02	0	0.00	0.3	78.70	79.30	-0.3	3,137	-0.01%
2023/02/01	2	76.75	5	76.76	76.30	-3	3,016	-0.10%
2023/01/31	2	75.50	1	75.00	75.30	1	2,963	0.03%
2023/01/17	0	0.00	2.4	70.81	70.80	-2.4	2,925	-0.08%
2023/01/10	1	72.00	0	0.00	71.50	1	2,909	0.03%
2023/01/09	3	75.87	2	75.00	75.00	1	2,880	0.03%
2023/01/06	1	74.70	1	75.10	75.70	0	2,835	0.00%
2023/01/05	10	75.61	7	74.84	74.60	3	2,803	0.11%
2023/01/04	8	73.25	10	73.03	74.50	-2	2,662	-0.08%
2023/01/03	0	0.00	7	66.91	69.80	-7	2,493	-0.28%
2022/12/30	0	0.00	2	65.15	63.50	-2	2,457	-0.08%
2022/12/29	0	0.00	1	63.90	63.30	-1	2,423	-0.04%
2022/12/27	1.1	66.72	0	0.00	65.60	1.1	2,439	0.05%
2022/12/23	1.1	66.82	0	0.00	66.90	1.1	2,477	0.04%
2022/12/22	1.1	68.05	1	68.90	66.60	0.1	2,530	0.00%
2022/12/21	0	0.00	2	68.90	68.20	-2	2,573	-0.08%
2022/12/20	1.1	69.91	1	69.20	68.10	0.1	2,614	0.00%
2022/12/19	1.1	71.18	0	0.00	71.40	1.1	2,670	0.04%
2022/12/16	1.2	72.65	1	73.00	72.00	0.2	2,755	0.01%
2022/12/15	6	74.13	1	73.70	74.00	5	2,771	0.18%
2022/12/14	3	72.03	6	73.28	73.50	-3	2,740	-0.11%
2022/12/12	3	69.17	0	0.00	69.20	3	2,675	0.11%
2022/12/09	2	70.25	2	70.50	70.50	0	2,672	0.00%
2022/12/07	2	71.70	11	71.16	69.20	-9	2,749	-0.33%
2022/12/06	5	73.68	6	76.28	72.00	-1	2,736	-0.04%
2022/12/05	0	0.00	3	74.97	73.80	-3	2,656	-0.11%
2022/12/02	14	75.23	13	75.32	73.90	1	2,636	0.04%
2022/12/01	6	74.43	3	74.97	74.60	3	2,588	0.12%
2022/11/29	17	74.13	12	74.33	74.60	5	2,637	0.19%
2022/11/28	8	74.91	8	75.28	76.20	0	2,644	0.00%
2022/11/25	8	72.86	13	73.05	74.40	-5	2,514	-0.20%
2022/11/24	3	71.10	0	0.00	70.00	3	2,341	0.13%
2022/11/23	0	0.00	5	70.18	69.40	-5	2,225	-0.22%
2022/11/22	1	67.70	0	0.00	67.70	1	2,186	0.05%
2022/11/18	2	67.00	0	0.00	66.90	2	2,183	0.09%
2022/11/17	3	69.00	7	70.41	70.00	-4	2,119	-0.19%
2022/11/16	7	68.10	5	68.46	68.80	2	2,094	0.10%
2022/11/15	6	69.18	24	70.21	70.00	-18	2,021	-0.89%
2022/11/14	1	67.90	13.4	65.15	68.20	-12.4	1,921	-0.64%
2022/11/11	1	62.30	4.3	62.47	62.00	-3.3	1,887	-0.18%
2022/11/10	0	0.00	1.8	61.17	60.90	-1.8	1,916	-0.09%
2022/11/09	2	60.15	6	61.38	60.90	-4	1,917	-0.21%
2022/11/08	2	60.15	1	61.40	59.10	1	1,893	0.05%
2022/11/07	2	59.30	0	0.00	59.20	2	1,924	0.10%
2022/11/03	1	57.70	1	57.10	58.80	0	2,000	0.00%
2022/11/02	1	56.90	4	57.63	57.20	-3	2,016	-0.15%
2022/11/01	2	56.55	0	0.00	57.30	2	2,019	0.10%
2022/10/31	0	0.00	6	56.13	55.80	-6	2,018	-0.30%
2022/10/26	3.3	54.40	1	54.10	53.00	2.3	2,029	0.11%
2022/10/25	3	56.80	2	56.90	56.00	1	2,011	0.05%
2022/10/20	4	57.85	2	58.90	59.00	2	1,968	0.10%
2022/10/19	4	59.55	0	0.00	59.50	4	1,966	0.20%
2022/10/18	3	59.00	0	0.00	59.00	3	1,991	0.15%
2022/10/17	3.1	58.40	9	58.13	60.00	-5.9	1,990	-0.30%
2022/10/14	2	60.50	2.1	61.38	60.80	-0.1	1,975	-0.01%
2022/10/13	2.1	58.93	0	0.00	58.20	2.1	1,968	0.11%
2022/10/12	2	61.90	0	0.00	61.00	2	1,959	0.10%
2022/10/11	12.6	60.81	0	0.00	60.20	12.6	1,962	0.64%
2022/10/06	0	0.00	1	63.10	63.30	-1	1,960	-0.05%
2022/10/05	0	0.00	16	63.21	62.60	-16	1,958	-0.82%
2022/09/30	2	56.30	3	57.50	58.00	-1	1,945	-0.05%
2022/09/29	8.5	57.19	0	0.00	55.80	8.5	1,997	0.43%
2022/09/28	9	59.44	2	58.25	57.50	7	2,018	0.35%
2022/09/27	3	61.93	0	0.00	63.80	3	2,075	0.14%
2022/09/26	1	64.20	2	64.50	62.10	-1	2,109	-0.05%
2022/09/23	3	66.60	9	67.40	66.30	-6	2,129	-0.28%
2022/09/22	4	64.03	1	64.90	64.80	3	2,144	0.14%
2022/09/21	1	62.00	0	0.00	61.90	1	2,395	0.04%
2022/09/20	2	62.50	0	0.00	62.80	2	2,531	0.08%
2022/09/19	1	62.00	0	0.00	61.50	1	2,587	0.04%
2022/09/15	0	0.00	5	67.52	62.50	-5	2,637	-0.19%
2022/09/13	2	62.60	0	0.00	63.10	2	2,545	0.08%
2022/09/12	2	62.90	0	0.00	63.10	2	2,525	0.08%
2022/09/06	0	0.00	4	58.50	58.20	-4	2,545	-0.16%
2022/09/05	0	0.00	6	64.13	61.70	-6	2,501	-0.24%
2022/09/02	4	62.68	5.6	63.21	64.00	-1.6	2,432	-0.07%
2022/09/01	0	0.00	1	59.20	59.30	-1	2,336	-0.04%
2022/08/29	1	56.40	0	0.00	57.00	1	2,299	0.04%
2022/08/26	1	58.50	0	0.00	58.30	1	2,276	0.04%
2022/08/25	0	0.00	1	58.50	58.30	-1	2,263	-0.04%
2022/08/24	1	57.40	0	0.00	57.30	1	2,246	0.04%
2022/08/22	0	0.00	1	57.40	57.00	-1	2,215	-0.05%
2022/08/19	1	59.40	2	58.85	57.40	-1	2,198	-0.05%
2022/08/18	3	58.90	0	0.00	59.20	3	2,133	0.14%
2022/08/15	0	0.00	2	56.90	57.00	-2	1,966	-0.10%
2022/08/12	4	55.73	0	0.00	56.00	4	1,948	0.21%
2022/08/11	0	0.00	1.1	55.48	55.60	-1.1	1,904	-0.06%
2022/08/10	0	0.00	0	53.10	53.10	0	1,841	0.00%
2022/08/09	0	0.00	0.1	52.10	52.50	-0.1	1,819	-0.01%
2022/07/26	0	0.00	3	50.50	50.20	-3	1,743	-0.17%
2022/07/20	0	0.00	1	52.10	51.10	-1	1,687	-0.06%
2022/07/19	0	0.00	1.1	51.44	51.10	-1.1	1,680	-0.06%
2022/07/18	1	50.80	1.2	51.15	51.20	-0.2	1,671	-0.01%
2022/07/14	0	0.00	1	48.60	48.75	-1	1,641	-0.06%
2022/07/12	0.3	45.42	0	0.00	45.35	0.3	1,617	0.02%
2022/07/08	2	43.90	3	44.83	43.70	-1	1,591	-0.06%
2022/07/07	8	43.79	2	41.95	44.15	6	1,546	0.39%
2022/07/05	3.2	48.37	1	48.90	47.70	2.2	1,372	0.16%
2022/07/04	5	50.96	1	50.30	50.20	4	1,251	0.32%
2022/07/01	2	55.70	0	0.00	55.70	2	1,162	0.17%
2022/06/29	1	62.10	1.1	62.11	64.00	-0.1	944	-0.01%
2022/06/28	1	59.20	4.3	60.86	60.70	-3.3	660	-0.50%
2022/06/27	2	58.40	1.1	58.68	58.60	1	515	0.18%
2022/06/24	0	0.00	17	57.75	57.30	-17	453	-3.75%
2022/06/20	1	54.90	0	0.00	54.00	1	389	0.26%
2022/06/17	0	0.00	2	54.90	55.30	-2	373	-0.54%
2022/06/16	8	54.90	6	55.37	54.20	2	353	0.57%
2022/06/15	4	52.30	13	51.84	51.90	-9	315	-2.85%
2022/05/25	0	0.00	0.1	48.50	48.45	-0.1	337	-0.03%
2022/05/04	0	0.00	2	49.90	50.60	-2	363	-0.55%
2022/04/29	0	0.00	0	47.80	48.00	0	372	0.00%
2022/04/25	2	47.75	0	0.00	47.80	2	388	0.52%
2022/04/20	0	0.00	0.4	50.10	50.20	-0.4	402	-0.10%
2022/04/19	0	0.00	3	50.70	50.10	-3	417	-0.72%
2022/04/18	3	48.50	0	0.00	49.00	3	430	0.70%
2022/04/14	0	0.00	1	50.60	50.50	-1	527	-0.19%
2022/04/11	1	48.80	0	0.00	48.80	1	702	0.14%
2022/03/25	0	0.00	1	52.80	51.80	-1	879	-0.11%
2022/03/24	8.1	51.82	2	52.30	51.70	6.1	887	0.69%
2022/03/09	2	47.65	0	0.00	48.10	2	1,125	0.18%
2022/03/07	2	48.45	0	0.00	48.15	2	1,149	0.17%
2022/03/02	1	51.00	0	0.00	50.70	1	1,239	0.08%
2022/03/01	5	51.50	0	0.00	51.50	5	1,271	0.39%
2022/02/25	0	50.90	0	0.00	50.50	0	1,329	0.00%
2022/02/22	0	0.00	12	52.23	52.20	-12	1,752	-0.68%
2022/02/16	2	53.00	0	0.00	52.80	2	2,090	0.10%
2022/02/11	0.1	53.70	0	0.00	54.00	0.1	2,129	0.00%
2022/02/10	0.1	55.50	0	0.00	55.30	0.1	2,133	0.00%
2022/02/09	3	55.17	1	54.80	55.10	2	2,147	0.09%
2022/02/08	1	54.20	0	0.00	54.30	1	2,161	0.05%
2022/01/21	0	0.00	1	53.20	53.00	-1	2,420	-0.04%
2022/01/18	1	56.60	0	0.00	56.00	1	2,691	0.04%
2022/01/14	1	56.00	0	0.00	55.80	1	2,794	0.04%
2022/01/13	2	56.10	0	0.00	56.00	2	2,825	0.07%
2022/01/12	0	0.00	1	56.20	57.20	-1	2,827	-0.04%
2022/01/10	10	57.92	25	57.41	57.50	-15	2,827	-0.53%
2022/01/07	5	58.18	10	59.00	59.00	-5	2,812	-0.18%
2022/01/06	11	58.63	8	59.15	60.50	3	2,748	0.11%
2022/01/05	22	60.80	1	60.70	58.50	21	2,740	0.77%
2022/01/04	1	60.00	5	60.60	60.00	-4	2,728	-0.15%
2022/01/03	1	57.50	2	57.40	58.20	-1	2,686	-0.04%
2021/12/29	1	57.00	0	0.00	57.10	1	2,693	0.04%
2021/12/28	2	56.70	0	0.00	57.00	2	2,722	0.07%
2021/12/27	6	57.08	15	56.95	57.00	-9	2,737	-0.33%
2021/12/24	3	58.90	0	0.00	58.70	3	2,756	0.11%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/20	1.1	59.26	0	0.00	58.90	1.1	3,093	0.04%
2021/12/17	0	0.00	4	58.40	58.60	-4	3,311	-0.12%
2021/12/16	0	0.00	5	60.46	59.60	-5	3,374	-0.15%
2021/12/14	2	57.00	0	0.00	56.00	2	3,382	0.06%
2021/12/13	2	58.30	2	58.25	58.30	0	3,479	0.00%
2021/12/10	4	57.73	1	57.80	57.80	3	3,478	0.09%
2021/12/07	8	57.68	2	58.30	57.90	6	3,470	0.17%
2021/12/06	1	56.20	0	0.00	56.50	1	3,455	0.03%
2021/12/03	6	56.60	0	0.00	57.00	6	3,477	0.17%
2021/11/26	1	57.10	0	0.00	55.60	1	3,665	0.03%
2021/11/25	3	58.40	1	58.00	58.20	2	3,717	0.05%
2021/11/24	1	60.90	1	62.40	59.60	0	3,913	0.00%
2021/11/23	1	60.90	1	61.30	60.80	0	3,952	0.00%
2021/11/22	3	62.67	8	64.40	62.00	-5	3,952	-0.13%
2021/11/19	1	60.50	9.1	58.72	60.40	-8.1	3,781	-0.21%
2021/11/18	7	61.21	8	58.94	58.20	-1	3,687	-0.03%
2021/11/17	1	57.30	7	57.50	57.40	-6	3,465	-0.17%
2021/11/16	2	55.30	0	0.00	55.10	2	3,427	0.06%
2021/11/15	1	55.60	2	56.05	56.50	-1	3,421	-0.03%
2021/11/11	5	55.06	0	0.00	54.60	5	3,413	0.15%
2021/11/09	0	0.00	7	54.50	53.50	-7	3,443	-0.20%
2021/11/08	3	53.13	0	0.00	52.90	3	3,445	0.09%
2021/11/05	2	53.30	0	0.00	54.70	2	3,463	0.06%
2021/11/04	1	54.60	0	0.00	54.10	1	3,491	0.03%
2021/11/02	4	55.30	5	54.70	55.30	-1	3,544	-0.03%
2021/11/01	2	58.90	3	59.53	58.50	-1	3,547	-0.03%
2021/10/29	5	57.80	1	56.80	57.00	4	3,536	0.11%
2021/10/28	12	57.21	5	57.82	57.00	7	3,547	0.20%
2021/10/27	1	54.60	0	0.00	54.10	1	3,421	0.03%
2021/10/26	1	56.10	2	56.90	54.50	-1	3,536	-0.03%
2021/10/25	1	54.40	0	0.00	54.80	1	3,729	0.03%
2021/10/22	0	0.00	4	52.20	54.40	-4	3,829	-0.10%
2021/10/20	1	52.60	0	0.00	52.60	1	4,044	0.02%
2021/10/19	0	0.00	2	53.00	52.80	-2	4,038	-0.05%
2021/10/13	6	50.70	0	0.00	50.90	6	4,040	0.15%
2021/10/08	0	0.00	2	54.20	53.40	-2	3,984	-0.05%
2021/10/07	0	0.00	3	52.80	52.50	-3	3,947	-0.08%
2021/10/05	5	50.70	0	0.00	52.60	5	3,936	0.13%
2021/10/01	0	0.00	3	51.17	50.60	-3	3,874	-0.08%
2021/09/30	6	54.22	1	54.70	54.70	5	3,834	0.13%
2021/09/29	1	53.60	19	54.50	53.30	-18	3,814	-0.47%
2021/09/28	2	58.80	0	0.00	58.70	2	3,740	0.05%
2021/09/27	3	60.80	0	0.00	60.20	3	3,676	0.08%
2021/09/24	19	58.61	8.2	59.35	59.90	10.9	3,419	0.32%
2021/09/23	1	56.00	1	55.30	54.50	0	3,184	0.00%
2021/09/16	3	52.93	9	54.54	54.50	-6	3,012	-0.20%
2021/09/13	0	0.00	0	49.30	48.95	0	2,864	0.00%
2021/09/07	2	51.80	0	0.00	51.50	2	2,779	0.07%
2021/09/06	0	0.00	10	52.72	50.00	-10	2,741	-0.36%
2021/09/03	0.2	51.94	10	52.54	52.40	-9.8	2,713	-0.36%
2021/09/02	6	54.03	5	53.70	53.50	1	2,676	0.04%
2021/09/01	2	56.50	0	0.00	56.30	2	2,617	0.08%
2021/08/31	0	0.00	2	54.80	55.80	-2	2,500	-0.08%
2021/08/30	21	57.41	11	56.64	56.70	10	2,401	0.42%
2021/08/26	1	48.80	0	0.00	48.75	1	2,075	0.05%
2021/08/18	1	41.50	0	0.00	42.80	1	1,874	0.05%
2021/08/17	2	42.11	0	0.00	42.10	2	1,845	0.11%
2021/08/16	6	45.05	0	0.00	44.90	6	1,827	0.33%
2021/08/11	3	51.10	1	50.40	47.95	2	1,780	0.11%
2021/08/10	1	52.40	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	58.00	1	55.30	54.80	0	1,727	0.00%
2021/08/06	2	61.45	0	0.00	60.00	2	1,686	0.12%
2021/08/05	6	62.60	1	62.40	61.80	5	1,649	0.30%
2021/08/04	1	63.40	0	0.00	65.00	1	1,594	0.06%
2021/08/03	1	61.90	0	0.00	61.60	1	1,527	0.07%
2021/07/30	9	64.76	17	63.84	62.50	-8	1,398	-0.57%
2021/07/29	29	61.72	47	64.28	65.00	-18	1,282	-1.40%
2021/07/27	2	62.05	22	62.17	62.10	-20	950	-2.10%
2021/07/26	0	0.00	1	55.90	56.60	-1	784	-0.13%
2021/07/20	1.2	51.89	0	0.00	51.60	1.2	970	0.12%
2021/07/19	0	0.00	1	51.50	52.70	-1	1,045	-0.10%
2021/07/13	0	0.00	2	50.50	49.30	-2	1,032	-0.19%
2021/07/06	1	48.55	6	48.46	48.60	-5	1,057	-0.47%
2021/07/05	0	0.00	30	46.33	47.15	-30	1,047	-2.86%
2021/06/03	0	0.00	1	45.80	45.75	-1	1,523	-0.07%
2021/05/19	5	43.23	0	0.00	43.65	5	1,567	0.32%
2021/05/18	0	0.00	1	41.90	41.90	-1	1,571	-0.06%
2021/05/17	2	38.50	0	0.00	38.10	2	1,566	0.13%
2021/05/13	1	42.95	0	0.00	41.95	1	1,567	0.06%
2021/05/12	2	40.65	0	0.00	42.00	2	1,565	0.13%
2021/05/11	2	45.93	0	0.00	44.25	2	1,543	0.13%
2021/05/05	1	49.05	0	0.00	48.95	1	1,490	0.07%
2021/05/03	15	53.77	0	0.00	53.50	15	1,420	1.06%
2021/04/29	1	59.80	16	59.64	58.70	-15	1,345	-1.11%
2021/04/28	3	56.13	4	55.18	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	2	55.10	55.20	-2	1,214	-0.16%
2021/04/26	0	0.00	4	56.43	57.30	-4	1,175	-0.34%
2021/04/23	0	0.00	7	51.96	53.10	-7	1,052	-0.66%
2021/04/12	1	48.85	0	0.00	48.25	1	892	0.11%
2021/04/09	2	49.10	0	0.00	49.15	2	875	0.23%
2021/03/30	0	0.00	1	51.40	51.30	-1	808	-0.12%
2021/03/29	3	51.10	1	52.50	51.20	2	796	0.25%
2021/03/26	1	51.00	2	51.30	51.40	-1	776	-0.13%
2021/03/25	1	50.30	0	0.00	49.85	1	751	0.13%
2021/03/24	3	51.10	2	51.40	50.80	1	732	0.14%
2021/03/18	0	0.00	4	49.06	48.85	-4	577	-0.69%
2021/03/17	2	48.90	0	0.00	49.20	2	562	0.36%
2021/03/16	4	46.90	0	0.00	46.90	4	451	0.89%
2021/03/12	0	43.50	2	42.40	42.55	-2	368	-0.54%
2021/03/10	0	0.00	1	41.95	42.00	-1	376	-0.27%
2021/03/09	1	40.80	0	0.00	41.35	1	378	0.26%
2021/03/03	1	41.00	1	42.10	41.60	0	374	0.00%
2021/02/23	0	0.00	1	43.00	43.15	-1	347	-0.29%
2021/02/04	2	39.95	0	0.00	39.80	2	266	0.75%
2021/02/03	0	0.00	3	38.80	39.50	-3	241	-1.24%
2021/02/01	0	0.00	1	38.25	38.25	-1	227	-0.44%
2021/01/22	0	0.00	5	37.35	37.50	-5	202	-2.47%
2021/01/07	2	38.75	2	39.30	38.75	0	166	0.00%
2020/12/15	1	38.10	0	0.00	37.85	1	132	0.75%
2020/12/11	0	0.00	1	39.35	39.25	-1	131	-0.76%
2020/12/10	2	38.45	0	0.00	38.70	2	122	1.63%
2020/12/07	0	38.70	1	38.20	38.90	-1	116	-0.86%
2020/12/04	1	39.00	0	0.00	38.90	1	113	0.88%
2020/11/27	1	35.50	0	0.00	36.00	1	85	1.17%
2020/11/24	1	35.70	0	0.00	35.95	1	81	1.23%
2020/11/12	1	35.20	0	0.00	35.20	1	89	1.11%
2020/11/02	6	34.29	0	0.00	34.25	6	161	3.71%
2020/10/29	0	0.00	1	34.65	34.95	-1	171	-0.58%
2020/10/05	1	34.40	0	0.00	34.40	1	219	0.46%
2020/09/24	3	34.40	0	0.00	34.40	3	246	1.22%
2020/08/19	1	36.70	0	0.00	36.85	1	354	0.28%
2020/07/28	1	39.55	0	0.00	39.55	1	310	0.32%
2020/07/27	1	40.00	0	0.00	39.70	1	307	0.33%
2020/07/10	8	40.44	10	40.38	40.35	-2	299	-0.67%
2020/07/09	3	41.10	0	0.00	41.10	3	295	1.01%
2020/07/07	0	0.00	2	41.60	41.35	-2	287	-0.69%
2020/07/06	0	0.00	1	41.85	41.60	-1	287	-0.35%
2020/06/23	2	40.00	0	0.00	40.05	2	284	0.70%
2020/06/18	0	0.00	1	40.95	40.90	-1	271	-0.37%
2020/06/16	10	39.50	0	0.00	39.40	10	258	3.86%
2020/06/04	1	38.00	0	0.00	38.10	1	260	0.38%
2020/05/26	0	0.00	2	38.00	37.90	-2	261	-0.77%
2020/05/22	0	0.00	3	36.50	36.90	-3	249	-1.20%
2020/05/15	5	35.78	0	0.00	35.65	5	243	2.06%
2020/04/01	1	29.80	0	0.00	29.65	1	238	0.42%
2020/03/19	1	24.70	4	24.70	24.70	-3	218	-1.38%
2020/03/18	1	27.05	0	0.00	27.40	1	214	0.47%
2020/03/13	13	28.94	0	0.00	29.00	13	213	6.10%
2020/03/12	10	31.87	0	0.00	31.70	10	196	5.10%
2020/03/06	2	34.30	0	0.00	34.30	2	184	1.08%
2020/02/05	1	34.80	0	0.00	34.80	1	195	0.51%
2020/01/30	1	35.90	0	0.00	35.20	1	190	0.53%
2019/11/11	4	40.95	0	0.00	40.80	4	181	2.21%
2019/11/04	0	0.00	1	42.30	42.15	-1	250	-0.40%
2019/09/10	0	0.00	1	42.00	42.15	-1	389	-0.26%
2019/08/14	0	0.00	6	41.20	40.65	-6	623	-0.96%
2019/08/13	6	40.35	0	0.00	40.40	6	625	0.96%
2019/08/08	0	0.00	1	47.55	47.70	-1	620	-0.16%
2019/08/07	4	47.50	0	0.00	47.20	4	609	0.66%
2019/08/02	1	49.00	0	0.00	48.90	1	578	0.17%
2019/07/31	1	49.15	1	49.60	50.00	0	588	0.00%
2019/07/29	3	51.30	4	51.10	51.20	-1	613	-0.16%
2019/07/25	1	49.65	1	50.10	49.50	0	593	0.00%
2019/07/24	1	49.00	3	49.00	49.40	-2	586	-0.34%
2019/07/19	2	48.43	0	0.00	48.35	2	574	0.35%
2019/07/16	0	0.00	1	48.75	48.55	-1	576	-0.17%
2019/07/11	0	0.00	10	47.93	48.00	-10	569	-1.76%
2019/06/27	0	0.00	1	46.45	46.45	-1	607	-0.16%
2019/06/24	1	46.65	0	0.00	46.75	1	637	0.16%
2019/06/10	1	46.35	0	0.00	46.45	1	825	0.12%
2019/06/06	0	0.00	1	46.55	46.55	-1	893	-0.11%
2019/06/04	1	48.05	0	0.00	46.90	1	952	0.11%
2019/06/03	1	48.00	0	0.00	47.90	1	950	0.11%
2019/05/31	1	49.10	0	0.00	48.75	1	941	0.11%
2019/05/30	3	49.50	4	49.65	49.10	-1	925	-0.11%
2019/05/17	0	0.00	3	46.30	45.55	-3	836	-0.36%
2019/05/16	1	46.35	2	46.55	45.50	-1	829	-0.12%
2019/05/13	1	44.50	0	0.00	44.50	1	825	0.12%
2019/05/10	5	44.85	0	0.00	45.00	5	824	0.61%
2019/05/09	0	0.00	1	45.65	44.50	-1	819	-0.12%
2019/05/06	2	46.68	1	46.55	46.70	1	788	0.13%
2019/04/22	10	45.05	0	0.00	44.65	10	727	1.37%
2019/04/03	0	0.00	3	46.55	46.80	-3	694	-0.43%
2019/04/01	0	0.00	2	46.35	46.60	-2	684	-0.29%
2019/03/18	0	0.00	1	45.50	45.50	-1	526	-0.19%
2019/03/15	0	0.00	18	45.01	45.10	-18	516	-3.48%
2019/03/13	0	0.00	1	46.00	45.40	-1	497	-0.20%
2019/03/12	0	0.00	5	43.50	45.40	-5	472	-1.06%
2019/03/11	0	0.00	4	41.88	43.55	-4	411	-0.97%
2019/03/05	1	38.25	0	0.00	38.65	1	346	0.29%
2019/02/27	2	39.48	0	0.00	39.50	2	315	0.63%
2019/02/21	0	0.00	1	40.50	40.80	-1	299	-0.33%
2019/02/14	1	38.70	0	0.00	38.70	1	300	0.33%
2019/01/11	1	36.80	0	0.00	36.75	1	304	0.33%
2018/12/25	2	35.00	0	0.00	35.35	2	286	0.70%
2018/12/14	1	36.90	0	0.00	37.30	1	272	0.37%
2018/12/10	1	35.30	0	0.00	35.30	1	264	0.38%
2018/12/06	5	36.95	1	37.00	36.65	4	252	1.58%
2018/12/05	1	37.90	0	0.00	38.00	1	246	0.41%
2018/11/27	2	35.30	0	0.00	35.60	2	210	0.95%
2018/11/14	0	0.00	2	34.00	33.70	-2	198	-1.01%
2018/11/08	2	34.10	0	0.00	33.40	2	228	0.87%
2018/10/11	1	31.20	0	0.00	31.20	1	581	0.17%
2018/10/02	2	37.00	0	0.00	37.00	2	573	0.35%
2018/09/14	1	37.00	0	0.00	36.90	1	610	0.16%
2018/09/13	0	0.00	1	36.65	36.25	-1	615	-0.16%
2018/08/15	0	0.00	1	42.05	42.35	-1	650	-0.15%
2018/08/13	0	0.00	5	41.00	41.05	-5	632	-0.79%
2018/08/09	10	45.18	5	44.95	44.40	5	575	0.87%
2018/08/07	1	45.95	0	0.00	45.20	1	472	0.21%
2018/08/03	0	0.00	1	41.90	41.95	-1	394	-0.25%
2018/07/26	2	41.80	1	42.50	40.30	1	349	0.29%
2018/07/25	1	41.00	0	0.00	40.80	1	309	0.32%
2018/07/05	1	37.60	0	0.00	37.35	1	332	0.30%
2018/06/28	0	0.00	2	39.05	39.15	-2	325	-0.61%
2018/06/25	0	0.00	3	39.00	39.10	-3	318	-0.94%
2018/06/12	3	36.30	0	0.00	37.50	3	332	0.90%
2018/06/07	1	36.65	0	0.00	36.75	1	348	0.29%
2018/06/05	1	37.45	1	37.10	37.15	0	343	0.00%
2018/06/01	2	39.68	1	39.60	38.65	1	332	0.30%
2018/05/31	0	0.00	2	37.20	37.80	-2	301	-0.66%
2018/05/30	1	36.00	0	0.00	36.80	1	291	0.34%
2018/05/29	2	36.40	0	0.00	37.40	2	287	0.70%
2018/05/28	3	34.13	0	0.00	34.80	3	278	1.08%
2018/05/25	1	34.00	0	0.00	33.85	1	278	0.36%
2018/05/24	2	33.78	0	0.00	33.80	2	279	0.71%
2018/05/18	2	34.15	0	0.00	34.10	2	299	0.67%
2018/04/17	2.6	35.43	0	0.00	34.30	2.6	329	0.79%
2018/04/11	1	37.95	0	0.00	37.95	1	317	0.32%
2018/03/28	1	38.00	0	0.00	38.05	1	311	0.32%
2018/03/23	1	38.00	0	0.00	38.05	1	306	0.33%
2018/03/22	0	0.00	1	40.50	40.00	-1	314	-0.32%
2018/03/21	0	0.00	3	40.83	40.70	-3	316	-0.95%
2018/03/20	0	0.00	7	40.55	40.55	-7	315	-2.22%
2018/03/16	8	41.93	1	42.25	42.10	7	311	2.25%
2018/03/15	3	40.02	0	0.00	41.80	3	296	1.01%
2018/03/13	1	37.60	0	0.00	37.70	1	277	0.36%
2018/03/12	2	38.48	0	0.00	38.40	2	271	0.74%
2018/02/27	0	44.55	0	0.00	40.35	0	268	0.01%
2018/02/23	0	0.00	1	40.25	40.45	-1	270	-0.37%
2018/02/21	10	39.33	0	0.00	38.60	10	276	3.61%
2018/02/12	6.4	40.17	0	0.00	40.10	6.4	264	2.40%
2018/01/26	4	45.25	0	0.00	45.20	4	261	1.53%
2018/01/11	2	49.80	0	0.00	49.70	2	232	0.86%
2018/01/08	0	0.00	2	51.90	51.00	-2	235	-0.85%
2018/01/05	2	51.85	0	0.00	51.80	2	237	0.84%
2018/01/04	4	51.00	0	0.00	51.10	4	238	1.68%