驊宏資 (6148)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.35
漲跌
▼0.35
漲幅
-1.14%
成交量
91張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.75	0	0.00	30.05	0	336	0.00%
2024/04/17	1	30.70	0	0.00	30.85	1	355	0.28%
2024/04/16	2	30.80	0	0.00	30.65	2	363	0.55%
2024/04/15	3	31.70	0	0.00	31.60	3	365	0.82%
2024/04/10	0	0.00	5	32.94	32.90	-5	371	-1.35%
2024/04/08	2	31.00	0	0.00	30.95	2	363	0.55%
2024/04/03	3	31.30	0	0.00	31.30	3	364	0.82%
2024/03/26	0	0.00	2	33.50	33.00	-2	379	-0.53%
2024/03/25	0	0.00	3	32.90	33.00	-3	382	-0.79%
2024/03/15	2	31.45	0	0.00	31.20	2	443	0.45%
2024/03/11	3	31.40	1	31.30	31.70	2	821	0.24%
2024/02/23	1	35.30	7	35.31	34.70	-6	960	-0.62%
2024/02/21	2	34.10	2	34.40	34.15	0	956	0.00%
2024/01/26	2	33.50	0	0.00	33.50	2	1,105	0.18%
2024/01/25	4	33.98	0	0.00	33.75	4	1,108	0.36%
2024/01/23	0	0.00	1	34.75	34.75	-1	1,120	-0.09%
2024/01/22	0	0.00	3	34.40	34.55	-3	1,124	-0.27%
2024/01/12	2	33.25	0	0.00	33.15	2	1,184	0.17%
2024/01/08	0	0.00	2	36.40	36.40	-2	1,367	-0.15%
2023/12/28	0	34.80	0	0.00	35.10	0	1,485	0.00%
2023/12/22	2	35.70	0	0.00	35.20	2	1,479	0.14%
2023/12/18	0	36.80	0	0.00	36.65	0	1,470	0.00%
2023/12/12	0	0.00	1	38.60	38.20	-1	1,444	-0.07%
2023/12/11	1	37.95	1	37.90	37.95	0	1,420	0.00%
2023/12/08	4	40.35	4	40.11	40.00	0	1,390	0.00%
2023/12/07	0	0.00	6	40.08	39.00	-6	1,325	-0.45%
2023/12/06	8	41.73	4	41.25	41.50	4	1,281	0.31%
2023/12/05	2	37.65	3	39.25	39.25	-1	1,098	-0.09%
2023/12/04	0	0.00	1	35.05	35.70	-1	1,052	-0.10%
2023/12/01	0	0.00	3	34.53	34.45	-3	1,025	-0.29%
2023/11/29	0	0.00	1	33.70	33.70	-1	1,032	-0.10%
2023/11/28	1	33.15	2	32.93	32.95	-1	1,030	-0.10%
2023/11/27	7	33.12	0	0.00	32.85	7	1,027	0.68%
2023/11/24	2	34.50	1	34.60	34.25	1	1,021	0.10%
2023/11/16	1	33.55	1	33.65	33.65	0	965	0.00%
2023/11/14	1	33.20	0	0.00	33.45	1	971	0.10%
2023/11/08	1	34.00	0	0.00	34.00	1	974	0.10%
2023/11/06	0	0.00	3	33.58	33.40	-3	970	-0.31%
2023/11/03	2	31.73	1	31.65	31.95	1	945	0.11%
2023/10/31	1	30.30	0	0.00	30.25	1	975	0.10%
2023/10/27	1	32.80	0	0.00	32.15	1	1,051	0.10%
2023/10/17	1	35.10	2	35.08	34.95	-1	1,551	-0.06%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/02	1	31.70	0	0.00	32.00	1	1,830	0.05%
2023/09/28	0	30.50	0	0.00	30.80	0	1,867	0.00%
2023/09/08	2	32.80	0	0.00	32.60	2	4,189	0.05%
2023/09/07	6	36.40	0	0.00	36.15	6	4,442	0.14%
2023/09/04	0	0.00	1	34.20	34.55	-1	4,568	-0.02%
2023/08/18	1	34.50	1	34.25	34.40	0	5,214	0.00%
2023/08/14	0	0.00	1	34.60	34.45	-1	5,298	-0.02%
2023/08/11	1	35.00	0	0.00	34.90	1	5,337	0.02%
2023/08/10	1	34.70	0	0.00	34.70	1	5,337	0.02%
2023/08/09	4	38.90	4	38.30	38.00	0	5,325	0.00%
2023/08/08	2	39.00	0	0.00	39.00	2	5,342	0.04%
2023/08/04	0	0.00	1	40.60	40.45	-1	5,361	-0.02%
2023/08/02	2	40.73	1	41.15	39.60	1	5,374	0.02%
2023/08/01	2	40.55	1	41.35	39.55	1	5,361	0.02%
2023/07/31	1	40.80	2	43.80	40.80	-1	5,574	-0.02%
2023/07/28	15	44.34	6	43.51	42.70	9	6,261	0.14%
2023/07/27	1	43.50	3	43.93	44.75	-2	6,302	-0.03%
2023/07/26	1	38.00	18	40.62	40.70	-17	6,632	-0.26%
2023/07/25	15	37.00	0	0.00	37.00	15	6,604	0.23%
2023/07/24	0	0.00	1	35.95	35.75	-1	6,692	-0.01%
2023/07/20	1	38.00	21	37.39	37.80	-20	6,864	-0.29%
2023/07/19	2	36.95	11	37.85	36.80	-9	7,027	-0.13%
2023/07/18	23	37.72	11	37.16	37.25	12	7,179	0.17%
2023/07/17	23	38.97	0	0.00	38.55	23	7,307	0.31%
2023/07/14	1	38.75	12	39.30	38.25	-11	7,395	-0.15%
2023/07/13	13	39.80	3	40.07	39.00	10	7,574	0.13%
2023/07/12	2	40.18	1	40.25	39.60	1	7,648	0.01%
2023/07/11	4	40.04	5	39.58	38.90	-1	7,679	-0.01%
2023/07/07	1	48.45	3	48.28	47.95	-2	7,802	-0.03%
2023/07/05	1	47.50	10	46.65	46.65	-9	7,964	-0.11%
2023/07/04	3	48.10	13	48.98	47.65	-10	7,951	-0.13%
2023/07/03	3	51.40	2	51.25	49.30	1	7,933	0.01%
2023/06/29	1	50.00	0	0.00	48.30	1	7,738	0.01%
2023/06/28	3	50.07	2	49.45	48.60	1	7,675	0.01%
2023/06/27	1	48.60	0	0.00	47.50	1	7,608	0.01%
2023/06/26	15	52.36	2	51.45	49.00	13	7,447	0.17%
2023/06/21	0	0.00	14	51.80	51.80	-14	7,183	-0.19%
2023/06/20	11	48.26	10	47.77	47.15	1	7,244	0.01%
2023/06/19	16	50.08	22	49.86	48.85	-6	7,211	-0.08%
2023/06/15	5	42.09	16.7	43.44	44.35	-11.7	6,655	-0.18%
2023/06/14	10	41.43	2	41.88	40.35	8	6,531	0.12%
2023/06/13	18	41.57	8	43.85	41.50	10	6,407	0.16%
2023/06/12	5	42.20	1	42.20	42.20	4	6,122	0.07%
2023/06/09	1	38.40	1	38.40	38.40	0	6,000	0.00%
2023/06/07	1	36.25	0	0.00	36.05	1	5,955	0.02%
2023/06/06	12	36.88	5	36.54	36.55	7	5,948	0.12%
2023/06/05	11	35.69	0	0.00	35.70	11	5,899	0.19%
2023/06/02	1	35.90	0	0.00	34.55	1	5,865	0.02%
2023/05/30	0	0.00	1	36.00	36.00	-1	5,775	-0.02%
2023/05/25	0	0.00	10	38.80	38.00	-10	5,659	-0.18%
2023/05/24	2	39.78	4	40.71	39.95	-2	5,654	-0.04%
2023/05/23	0	0.00	1	40.50	41.20	-1	5,516	-0.02%
2023/05/22	2	39.60	0	0.00	39.60	2	5,488	0.04%
2023/05/12	0	0.00	2	38.30	38.20	-2	5,418	-0.04%
2023/05/09	0	0.00	8	39.79	40.00	-8	5,323	-0.15%
2023/05/08	1	41.60	2	41.20	41.75	-1	5,290	-0.02%
2023/05/05	7	41.66	3	41.70	41.55	4	5,248	0.08%
2023/05/04	10	41.86	11	42.90	41.70	-1	4,997	-0.02%
2023/05/03	7	38.76	8	39.17	41.00	-1	4,197	-0.02%
2023/05/02	16	36.16	1	35.95	37.30	15	3,849	0.39%
2023/04/28	1	36.35	6	36.63	36.65	-5	3,402	-0.15%
2023/04/27	4	32.35	4	32.76	33.35	0	3,327	0.00%
2023/04/26	7	29.71	5	29.94	30.35	2	3,222	0.06%
2023/04/25	1	30.40	0	0.00	28.10	1	3,099	0.03%
2023/04/24	12	31.27	32	31.80	29.40	-20	3,027	-0.66%
2023/04/21	1	28.90	5	28.01	29.80	-4	2,865	-0.14%
2023/04/20	6	28.70	4	28.53	27.10	2	2,752	0.07%
2023/04/19	2	30.08	2	29.33	29.30	0	2,579	0.00%
2023/04/18	27	29.86	5	29.41	28.95	22	2,454	0.90%
2023/04/17	4	27.96	6	29.10	29.50	-2	2,231	-0.09%
2023/04/14	2	25.45	5	26.85	26.85	-3	2,092	-0.14%
2023/04/13	3	25.73	0	0.00	24.45	3	1,997	0.15%
2023/04/12	0	0.00	4	24.13	24.55	-4	1,833	-0.22%
2023/04/11	3	21.78	2	22.75	22.35	1	1,739	0.06%
2023/04/10	3	21.23	2	21.75	21.80	1	1,552	0.06%
2023/04/07	1	20.90	2	20.80	19.85	-1	1,436	-0.07%
2023/04/06	2	19.90	0	20.60	21.20	2	1,397	0.14%
2023/03/29	0	18.90	1	18.95	19.15	-1	1,272	-0.08%
2023/03/28	2	20.50	2	20.33	19.50	0	1,243	0.00%
2023/03/27	1	20.40	0	0.00	19.90	1	1,173	0.09%
2023/03/24	0	19.90	1	20.25	19.95	-1	1,133	-0.09%
2023/03/23	1	21.05	0	0.00	21.00	1	1,082	0.09%
2023/03/22	5	18.91	10	20.00	20.45	-5	925	-0.54%
2023/03/21	6	18.39	8	18.69	18.60	-2	837	-0.24%
2023/03/20	0	0.00	2	17.00	17.75	-2	665	-0.30%
2023/03/17	2	16.05	0	0.00	16.15	2	615	0.32%
2023/03/16	0	0.00	2	15.48	15.65	-2	609	-0.33%
2023/03/15	4	15.65	2	15.50	15.65	2	604	0.33%
2023/03/14	0	0.00	2	15.90	15.35	-2	595	-0.34%
2023/03/10	0	0.00	2	16.55	16.00	-2	584	-0.34%
2023/03/09	4	16.98	2	16.95	16.75	2	573	0.35%
2023/03/08	0	0.00	2	16.85	16.70	-2	552	-0.36%
2023/03/06	2	16.40	2	16.70	16.50	0	527	0.00%
2023/03/03	4	16.53	0	0.00	16.25	4	514	0.78%
2023/03/02	0	0.00	2	16.25	16.05	-2	491	-0.41%
2023/03/01	2	16.30	0	0.00	16.25	2	479	0.42%
2023/02/24	0	0.00	2	15.80	15.95	-2	465	-0.43%
2023/02/23	3	16.68	0	0.00	16.00	3	454	0.66%
2023/02/22	2	15.40	5	15.64	16.30	-3	371	-0.81%
2023/02/21	0	0.00	2	14.75	14.85	-2	290	-0.69%
2023/02/20	2	15.05	0	0.00	14.80	2	284	0.70%
2023/02/17	2	14.80	7	14.97	14.85	-5	276	-1.81%
2023/02/16	2	15.25	4	15.10	15.15	-2	265	-0.75%
2023/02/15	8	15.46	5	15.39	15.20	3	238	1.26%
2023/02/14	2	13.80	0	0.00	14.75	2	182	1.10%
2023/02/13	2	13.35	0	0.00	13.45	2	162	1.23%
2023/02/10	4	13.25	0	0.00	13.35	4	156	2.55%
2023/02/06	0	0.00	2	13.10	13.20	-2	153	-1.30%
2023/02/03	2	13.25	0	0.00	13.25	2	153	1.31%
2023/01/12	0	0.00	2	13.20	12.95	-2	131	-1.52%
2023/01/11	2	13.15	2	13.75	13.15	0	121	0.00%
2023/01/10	2	13.20	0	0.00	13.80	2	89	2.25%
2022/12/01	0	0.00	11	13.10	13.15	-11	37	-29.01%
2022/11/02	0	0.00	1	12.70	12.70	-1	135	-0.74%
2022/09/26	2	12.00	0	0.00	12.00	2	139	1.44%
2022/09/19	1	12.75	0	0.00	12.65	1	153	0.65%
2022/09/14	3	12.90	0	0.00	13.00	3	175	1.71%
2022/09/13	1	13.15	0	0.00	13.15	1	174	0.57%
2022/09/07	4	13.11	0	0.00	13.05	4	175	2.28%
2022/08/08	1	12.35	0	0.00	12.40	1	91	1.10%
2022/03/24	0	0.00	1	15.85	15.45	-1	786	-0.13%
2022/03/15	0	0.00	1	15.05	14.45	-1	936	-0.11%
2022/02/10	1	14.70	5	15.08	14.55	-4	893	-0.45%
2022/02/09	3	15.22	0	0.00	15.55	3	879	0.34%
2022/02/07	2	14.40	0	0.00	14.40	2	865	0.23%
2022/01/25	0	0.00	2	14.25	14.00	-2	865	-0.23%
2022/01/24	4	14.45	2	14.50	14.50	2	862	0.23%
2022/01/21	0	0.00	2	15.00	14.80	-2	859	-0.23%
2022/01/19	0	0.00	4	15.00	14.95	-4	856	-0.47%
2022/01/18	6	15.28	2	15.20	15.20	4	855	0.47%
2022/01/17	2	14.90	0	0.00	14.95	2	847	0.24%
2022/01/13	0	0.00	1	15.30	15.05	-1	849	-0.12%
2022/01/12	60	15.40	3	15.93	15.20	57	860	6.63%
2022/01/11	5	16.92	65	17.81	16.05	-60	799	-7.50%
2022/01/10	2	16.00	0	0.00	16.35	2	552	0.36%
2022/01/04	2	16.00	5	15.64	15.65	-3	473	-0.63%
2022/01/03	1	15.30	0	0.00	15.60	1	459	0.22%
2021/12/29	5	15.60	0	0.00	15.40	5	440	1.14%
2021/12/15	1	16.00	1	15.60	15.30	0	273	0.00%
2021/12/14	10	16.64	13	15.75	15.50	-3	250	-1.20%
2021/10/28	0	0.00	5	14.00	14.10	-5	199	-2.51%
2021/10/27	0	0.00	1	14.10	14.05	-1	197	-0.51%
2021/10/25	0	0.00	1	13.75	13.75	-1	223	-0.45%
2021/10/22	0	0.00	1	13.85	14.15	-1	270	-0.37%
2021/10/21	7	14.61	0	0.00	14.15	7	269	2.60%
2021/10/05	0	0.00	10	13.35	13.55	-10	273	-3.66%
2021/10/04	10	13.35	0	0.00	13.30	10	273	3.66%
2021/08/10	5	13.66	5	13.80	13.45	0	272	0.00%
2021/07/28	5	14.30	5	15.00	14.90	0	209	0.00%
2021/04/22	1	17.90	0	0.00	17.45	1	676	0.15%
2021/04/12	0	0.00	1	18.45	18.50	-1	629	-0.16%
2021/04/09	0	0.00	1	18.60	18.60	-1	547	-0.18%
2021/03/31	1	17.50	0	0.00	17.40	1	480	0.21%
2021/03/18	0	0.00	3	17.65	17.45	-3	445	-0.67%
2021/03/17	0	0.00	2	16.75	16.95	-2	365	-0.55%
2021/03/11	0	0.00	0	14.85	14.95	0	404	-0.01%
2021/03/03	2	15.55	0	0.00	15.60	2	439	0.45%
2021/02/24	0	0.00	1	16.10	15.70	-1	457	-0.22%
2021/02/23	0	0.00	1	15.35	15.60	-1	496	-0.20%
2021/01/25	0	0.00	5	14.40	14.20	-5	1,277	-0.39%
2021/01/20	1	13.60	0	0.00	13.50	1	1,771	0.06%
2021/01/14	5	14.30	0	0.00	14.05	5	2,141	0.23%
2021/01/05	1	15.55	0	0.00	15.20	1	2,787	0.04%
2020/12/29	0	0.00	15	15.75	15.75	-15	2,854	-0.53%
2020/12/21	0	0.00	5	15.05	15.15	-5	2,884	-0.17%
2020/12/18	0	0.00	5	15.20	15.15	-5	2,892	-0.17%
2020/12/16	5	15.50	0	0.00	15.35	5	2,967	0.17%
2020/12/15	0	0.00	5	15.56	15.35	-5	2,995	-0.17%
2020/12/11	5	16.42	1	15.80	15.75	4	3,220	0.12%
2020/12/10	1	16.30	5	15.75	16.00	-4	3,351	-0.12%
2020/12/09	1	16.55	2	16.55	16.30	-1	3,412	-0.03%
2020/12/08	6	15.43	0	0.00	16.65	6	3,424	0.18%
2020/12/03	0	0.00	2	16.03	15.70	-2	3,411	-0.06%
2020/12/02	0	0.00	2	16.10	15.95	-2	3,407	-0.06%
2020/11/30	5	16.16	2	16.20	15.95	3	3,401	0.09%
2020/11/27	15	15.90	5	15.95	16.10	10	3,396	0.29%
2020/11/23	0	0.00	1	16.35	16.25	-1	3,375	-0.03%
2020/11/20	1	16.80	0	0.00	16.70	1	3,363	0.03%
2020/11/19	0	0.00	2	16.60	16.65	-2	3,314	-0.06%
2020/11/18	5	15.00	0	0.00	15.15	5	3,246	0.15%
2020/11/13	7	15.34	0	0.00	15.45	7	3,218	0.22%
2020/11/09	1	17.10	0	0.00	17.20	1	3,123	0.03%
2020/11/05	5	18.53	0	0.00	18.50	5	2,996	0.17%
2020/11/04	1	19.00	0	0.00	18.55	1	2,939	0.03%
2020/11/03	0	0.00	9	21.00	19.80	-9	2,837	-0.32%
2020/10/30	2	19.88	3	19.87	20.10	-1	2,510	-0.04%
2020/10/29	1	20.20	0	0.00	19.15	1	2,345	0.04%
2020/10/28	3	19.93	5	20.07	21.25	-2	2,187	-0.09%
2020/10/27	2	19.60	2	19.05	19.35	0	2,014	0.00%
2020/10/26	0	0.00	5	19.73	18.65	-5	1,935	-0.26%
2020/10/23	1	20.35	0	0.00	20.00	1	1,887	0.05%
2020/10/22	3	20.40	3	20.42	20.60	0	1,823	0.00%
2020/10/21	3	19.48	23	18.56	20.20	-20	1,635	-1.22%
2020/10/20	1	17.45	2	18.03	18.45	-1	1,382	-0.07%
2020/10/16	40	17.84	17	18.25	16.75	23	1,176	1.96%
2020/10/15	8	17.26	3	17.20	17.80	5	1,107	0.45%
2020/10/13	0	0.00	5	15.10	15.10	-5	956	-0.52%
2020/10/08	5	13.50	0	0.00	13.90	5	932	0.54%
2020/09/22	0	0.00	20	17.16	17.30	-20	773	-2.59%
2020/09/21	6	18.00	0	0.00	17.95	6	743	0.81%
2020/09/18	4	16.38	16	16.65	16.40	-12	689	-1.74%
2020/09/17	0	0.00	11	17.09	16.90	-11	658	-1.67%
2020/09/16	7	16.75	1	15.90	17.75	6	538	1.12%
2020/09/15	10	15.40	2	15.80	16.15	8	415	1.93%
2020/09/14	20	14.10	1	14.70	14.70	19	278	6.83%
2020/09/11	0	0.00	10	12.23	13.40	-10	210	-4.75%
2020/09/10	10	12.79	0	0.00	12.20	10	170	5.87%
2020/05/21	0	0.00	1	10.10	10.05	-1	117	-0.85%
2020/04/21	0	0.00	2	8.95	8.98	-2	98	-2.03%
2020/04/17	2	9.10	0	0.00	9.10	2	92	2.17%
2020/04/15	0	0.00	2	8.98	9.01	-2	91	-2.20%
2020/04/14	1	8.78	5	8.85	8.85	-4	90	-4.43%
2020/04/13	0	0.00	8	8.61	8.64	-8	89	-8.93%
2020/04/07	0	8.01	0	0.00	8.01	0	89	0.00%
2020/04/01	0	0.00	1	8.08	8.06	-1	90	-1.10%
2020/03/30	0	0.00	1	8.00	8.05	-1	91	-1.09%
2020/03/26	0	0.00	1	8.48	7.90	-1	91	-1.09%
2020/03/25	0	0.00	2	7.97	8.00	-2	91	-2.19%
2020/03/24	0	0.00	1	7.34	7.28	-1	89	-1.11%
2020/03/23	1	7.07	0	0.00	7.18	1	90	1.11%
2020/03/20	0	0.00	1	7.20	7.20	-1	90	-1.11%
2020/03/13	0	0.00	11	8.11	8.45	-11	82	-13.39%
2020/03/11	11	9.88	1	9.88	9.87	10	66	15.11%
2020/03/03	1	9.10	0	0.00	9.10	1	45	2.20%
2020/02/24	1	9.22	0	0.00	9.22	1	46	2.16%
2020/02/18	2	9.25	0	0.00	9.28	2	49	4.08%
2020/02/14	2	9.29	0	0.00	9.31	2	55	3.64%
2020/02/13	1	9.35	0	0.00	9.32	1	55	1.81%
2020/02/11	1	9.36	0	0.00	9.39	1	57	1.75%
2020/02/06	2	9.20	0	0.00	9.30	2	59	3.38%
2020/02/03	1	9.20	0	0.00	9.21	1	61	1.63%
2020/01/30	9	9.79	0	0.00	9.44	9	61	14.71%
2020/01/17	1	9.98	0	0.00	10.00	1	62	1.61%
2019/12/26	0	0.00	2	10.15	10.20	-2	61	-3.27%
2019/12/24	0	0.00	2	10.25	10.10	-2	61	-3.25%
2019/12/23	0	0.00	6	10.08	10.10	-6	60	-9.91%
2019/12/20	0	0.00	3	10.05	10.00	-3	61	-4.90%
2019/12/18	0	0.00	2	10.15	10.00	-2	63	-3.15%
2019/12/17	0	0.00	3	10.27	10.30	-3	64	-4.67%
2019/12/06	0	0.00	1	10.25	10.25	-1	117	-0.85%
2019/12/05	0	0.00	1	10.25	10.25	-1	117	-0.85%
2019/11/28	1	10.55	0	0.00	10.55	1	117	0.85%
2019/11/27	1	10.60	0	0.00	10.60	1	118	0.84%
2019/11/18	1	10.55	0	0.00	10.70	1	120	0.83%
2019/11/14	2	10.50	0	0.00	10.50	2	121	1.64%
2019/11/13	3	10.67	0	0.00	10.70	3	117	2.55%
2019/11/11	2	10.85	0	0.00	10.85	2	119	1.67%
2019/11/07	6	11.18	1	11.30	11.15	5	123	4.05%
2019/11/04	5	11.26	0	0.00	11.40	5	139	3.59%
2019/10/29	0	0.00	2	11.40	11.40	-2	155	-1.28%
2019/10/28	2	11.30	0	0.00	11.30	2	157	1.27%
2019/10/04	0	0.00	1	11.75	11.75	-1	188	-0.53%
2019/10/03	0	0.00	1	11.90	11.90	-1	190	-0.52%
2019/09/25	2	11.65	0	0.00	11.75	2	212	0.94%
2019/09/24	0	0.00	3	11.77	11.85	-3	214	-1.40%
2019/09/23	0	0.00	2	11.60	11.75	-2	215	-0.93%
2019/09/20	8	11.28	4	11.56	11.60	4	214	1.87%
2019/09/19	1	11.45	3	11.60	11.40	-2	212	-0.94%
2019/09/18	0	0.00	5	11.47	11.50	-5	209	-2.39%
2019/09/17	0	0.00	6	11.38	11.35	-6	212	-2.83%
2019/09/12	14	11.51	0	0.00	11.30	14	217	6.44%
2019/09/11	0	0.00	5	11.98	12.00	-5	208	-2.39%
2019/09/10	3	10.87	0	0.00	11.00	3	182	1.64%
2019/09/05	2	11.05	0	0.00	10.95	2	224	0.89%
2019/08/30	0	0.00	3	11.32	11.25	-3	282	-1.06%
2019/08/29	0	0.00	2	11.15	11.25	-2	282	-0.71%
2019/08/28	0	0.00	4.1	11.08	11.15	-4.1	282	-1.46%
2019/08/27	0	0.00	2	11.15	11.00	-2	282	-0.71%
2019/08/21	0	0.00	2	11.00	11.00	-2	282	-0.71%
2019/08/20	0	0.00	2	11.03	10.95	-2	282	-0.71%
2019/08/19	0	0.00	1	10.95	10.95	-1	282	-0.35%
2019/08/16	0	0.00	4	11.05	11.10	-4	282	-1.41%
2019/08/14	0	0.00	2	11.13	11.05	-2	282	-0.71%
2019/08/13	0	0.00	1	11.15	11.10	-1	281	-0.36%
2019/08/12	1	11.20	1	11.55	11.15	0	282	0.00%
2019/08/07	0.3	12.45	0	0.00	12.50	0.3	263	0.12%
2019/08/06	2	12.05	0	0.00	12.30	2	262	0.76%
2019/08/05	1	12.30	0	0.00	12.30	1	263	0.38%
2019/08/02	5	12.25	0	0.00	12.30	5	264	1.89%
2019/08/01	2	12.73	0	0.00	12.50	2	270	0.74%
2019/07/31	1	12.15	0	0.00	12.75	1	303	0.33%
2019/07/26	0	0.00	1	12.20	12.20	-1	294	-0.34%
2019/07/18	2	11.50	0	0.00	11.60	2	285	0.70%
2019/07/12	0	0.00	1	11.60	11.60	-1	279	-0.36%
2019/07/11	4	11.55	0	0.00	11.60	4	278	1.44%
2019/07/09	4	11.33	0	0.00	11.20	4	278	1.44%
2019/07/05	1	11.80	0	0.00	11.80	1	286	0.35%
2019/06/11	0	0.00	4	12.55	12.55	-4	420	-0.95%
2019/06/06	0	0.00	4	11.53	11.40	-4	489	-0.82%
2019/06/05	0	0.00	1	11.45	11.40	-1	500	-0.20%
2019/06/04	0	0.00	2	11.40	11.40	-2	499	-0.40%
2019/05/30	0	0.00	2	11.40	11.35	-2	499	-0.40%
2019/05/29	0	0.00	2	11.45	11.35	-2	499	-0.40%
2019/05/23	0	0.00	1	11.35	11.35	-1	514	-0.19%
2019/05/22	0	0.00	2	11.18	11.10	-2	512	-0.39%
2019/05/21	2	10.85	0	0.00	10.85	2	511	0.39%
2019/05/20	4	10.80	0	0.00	10.85	4	510	0.78%
2019/05/17	2	11.00	2	11.10	11.00	0	513	0.00%
2019/05/16	0	0.00	4	11.36	11.25	-4	513	-0.78%
2019/05/15	0	0.00	8	11.16	11.25	-8	513	-1.56%
2019/05/14	6	11.00	0	0.00	11.10	6	514	1.17%
2019/05/13	17	11.16	0	0.00	11.00	17	514	3.31%
2019/05/10	1	11.30	0	0.00	11.35	1	512	0.20%
2019/04/30	0	0.00	2	10.55	10.60	-2	468	-0.43%
2019/04/24	0	0.00	2	10.75	10.70	-2	487	-0.41%
2019/04/23	0	0.00	1	10.75	10.65	-1	486	-0.21%
2019/04/22	0	0.00	1	10.95	10.80	-1	486	-0.21%
2019/04/19	0	0.00	2	10.75	10.70	-2	486	-0.41%
2019/04/18	2	10.78	2	10.93	10.80	0	485	0.00%
2019/04/17	0	0.00	5	10.76	10.75	-5	482	-1.04%
2019/04/16	0	0.00	4	10.68	10.65	-4	482	-0.83%
2019/04/15	6	11.03	8	11.23	10.95	-2	478	-0.42%
2019/04/12	0	0.00	21	11.27	11.15	-21	480	-4.37%
2019/04/11	3	11.32	9	11.28	11.20	-6	478	-1.25%
2019/04/10	0	0.00	1	12.20	12.00	-1	467	-0.21%
2019/04/09	1	12.10	3	12.22	12.20	-2	465	-0.43%
2019/04/08	0	0.00	6	12.31	12.20	-6	467	-1.28%
2019/04/03	0	0.00	4	12.09	12.15	-4	468	-0.85%
2019/04/02	2	12.23	1	12.55	12.15	1	471	0.21%
2019/04/01	3	12.28	10	12.45	12.15	-7	467	-1.50%
2019/03/29	0	0.00	1	12.90	12.70	-1	460	-0.22%
2019/03/28	11	13.10	0	0.00	13.20	11	447	2.46%
2019/03/27	0	0.00	0.2	13.00	13.05	-0.2	378	-0.05%
2019/03/22	5	11.95	2	12.20	11.80	3	337	0.89%
2019/03/21	1	12.05	4	12.20	11.95	-3	336	-0.89%
2019/03/20	0	0.00	5	11.79	12.05	-5	329	-1.52%
2019/03/18	0	0.00	7	12.33	12.15	-7	309	-2.26%
2019/03/15	10	12.31	15	12.55	12.15	-5	293	-1.70%
2019/03/14	0	0.00	1.1	12.90	12.70	-1.1	284	-0.40%
2019/03/13	8	11.83	20	12.28	12.65	-12	256	-4.67%
2019/03/12	6	11.75	0	11.75	11.75	6	205	2.90%
2019/03/11	2	10.00	0	0.00	10.70	2	176	1.13%
2019/03/08	2	10.00	0	0.00	10.15	2	166	1.20%
2019/02/27	1	9.95	0	0.00	10.05	1	165	0.61%
2019/02/26	4	9.99	0	0.00	10.05	4	153	2.60%
2019/02/25	1	10.05	0	0.00	10.10	1	152	0.66%
2019/02/22	4	10.06	0	0.00	10.00	4	150	2.65%
2019/01/23	6	9.90	0	0.00	9.90	6	139	4.32%
2019/01/22	2	9.91	0	0.00	9.91	2	137	1.45%
2019/01/18	3	9.74	1	9.77	9.81	2	135	1.47%
2019/01/17	2	9.61	0	0.00	9.70	2	134	1.48%
2019/01/16	4	9.92	0	0.00	9.85	4	131	3.04%
2019/01/15	4	9.93	0	0.00	9.91	4	129	3.09%
2019/01/14	2	9.90	0	0.00	9.90	2	129	1.55%
2019/01/11	2	10.15	0	0.00	9.90	2	124	1.61%
2019/01/08	0.3	9.60	0.1	9.60	9.62	0.3	104	0.27%
2019/01/03	2	9.37	0	0.00	9.46	2	103	1.92%
2018/12/28	2	9.59	0	0.00	9.62	2	103	1.94%
2018/12/22	6	9.59	0	0.00	9.76	6	98	6.06%
2018/12/21	8	9.59	0	0.00	9.66	8	99	8.04%
2018/12/20	2	9.68	0	0.00	9.60	2	99	2.01%
2018/12/19	1	9.74	0	0.00	9.72	1	94	1.06%
2018/12/18	7	9.71	0	0.00	9.74	7	91	7.69%
2018/12/14	7	9.76	0	0.00	9.78	7	85	8.21%
2018/12/11	5	9.85	0	0.00	9.88	5	85	5.88%
2018/12/07	3	9.74	1	9.89	9.86	2	83	2.40%
2018/12/06	2	9.81	2	9.72	9.90	0	82	0.00%
2018/12/05	9	9.72	0	0.00	9.80	9	78	11.50%
2018/12/04	0	0.00	24	9.73	9.71	-24	78	-30.75%
2018/12/03	15	9.87	1	9.95	9.68	14	76	18.42%
2018/11/30	0	0.00	8	9.95	9.91	-8	71	-11.18%
2018/11/29	0	0.00	17	10.00	9.95	-17	68	-24.94%
2018/11/28	5	9.95	0	0.00	9.97	5	63	7.87%
2018/11/21	1	8.40	0	0.00	8.72	1	33	2.97%
2018/11/20	2	8.22	0	0.00	8.33	2	32	6.23%
2018/10/26	4	7.95	0	0.00	8.07	4	38	10.43%
2018/10/23	3	8.09	0	0.00	8.07	3	40	7.39%
2018/09/19	2	6.46	0	0.00	6.46	2	42	4.66%
2018/09/13	0	0.00	5	6.31	6.49	-5	42	-11.86%
2018/09/11	2	6.40	0	0.00	6.59	2	44	4.52%
2018/09/04	2	6.58	0	0.00	6.58	2	43	4.63%
2018/08/08	2	6.35	0	0.00	6.50	2	48	4.11%
2018/07/20	2	6.45	0	0.00	6.54	2	58	3.44%
2018/07/13	7	6.58	0	0.00	6.58	7	69	10.00%
2018/07/12	1	6.55	0	0.00	6.60	1	70	1.42%
2018/07/10	1	6.59	0	0.00	6.73	1	71	1.39%
2018/07/06	2	6.73	0	0.00	6.79	2	79	2.51%
2018/06/28	1	6.60	0	0.00	6.71	1	95	1.05%
2018/06/21	1	6.72	0	0.00	6.75	1	142	0.70%
2018/05/10	2	6.66	0	0.00	6.79	2	263	0.76%
2018/05/09	1	6.81	0	0.00	6.87	1	262	0.38%
2018/05/04	2	6.77	0	0.00	6.88	2	263	0.76%
2018/04/26	1	6.63	0	0.00	6.68	1	263	0.38%
2018/04/25	8	6.65	0	0.00	6.57	8	263	3.03%
2018/04/17	2	6.90	0	0.00	6.90	2	253	0.79%
2018/04/11	0	0.00	1	7.12	7.13	-1	248	-0.40%
2018/04/03	2	7.00	0	0.00	7.04	2	238	0.84%
2018/03/07	7	6.21	0	0.00	6.08	7	111	6.27%