欣技 (6160)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
25.45
漲跌
▼0.15
漲幅
-0.59%
成交量
256張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	25.45	0	0.00	25.45	3	444	0.67%
2024/11/18	2	24.10	0	0.00	24.10	2	505	0.40%
2024/11/11	12	28.04	15	26.76	25.65	-3	538	-0.56%
2024/09/20	0	0.00	5	25.70	25.50	-5	1,818	-0.27%
2024/09/18	0	25.95	0	0.00	25.30	0	1,845	0.00%
2024/09/10	2	25.10	0	0.00	25.30	2	2,084	0.10%
2024/09/04	0	0.00	2	25.20	25.40	-2	2,122	-0.09%
2024/08/23	2	27.55	2	27.40	27.30	0	2,658	0.00%
2024/08/21	0	0.00	7	27.65	27.30	-7	2,748	-0.25%
2024/08/20	11	28.39	11	28.31	27.95	0	2,770	0.00%
2024/08/19	5	26.85	4	27.20	27.00	1	2,756	0.04%
2024/08/16	1	26.50	0	0.00	27.00	1	2,757	0.04%
2024/08/14	1	26.70	0	0.00	26.40	1	2,752	0.04%
2024/08/13	1	26.60	0	0.00	26.70	1	2,753	0.04%
2024/08/12	0	0.00	5	27.20	26.60	-5	2,742	-0.18%
2024/08/09	17	28.16	5	28.35	27.45	12	2,722	0.44%
2024/08/08	5	25.00	5	26.10	27.05	0	2,651	0.00%
2024/07/31	0	0.00	4	26.00	25.85	-4	2,558	-0.16%
2024/07/26	1	26.15	2	26.08	25.80	-1	2,548	-0.04%
2024/07/22	0	0.00	1	26.65	26.50	-1	2,542	-0.04%
2024/07/17	7	29.19	2	29.15	28.80	5	2,495	0.20%
2024/07/16	0	0.00	7	29.10	28.85	-7	2,485	-0.28%
2024/07/15	2	29.00	0	0.00	29.10	2	2,479	0.08%
2024/07/12	1	29.75	1	29.65	29.25	0	2,466	0.00%
2024/07/11	2	30.40	0	0.00	29.55	2	2,447	0.08%
2024/07/10	5	30.55	0	0.00	30.15	5	2,420	0.21%
2024/07/09	2	30.50	5	29.90	29.90	-3	2,393	-0.13%
2024/07/08	1	32.00	4	31.65	31.50	-3	2,326	-0.13%
2024/07/05	7	33.91	7	33.26	34.95	0	2,175	0.00%
2024/07/04	2	31.53	14	32.29	31.80	-12	1,978	-0.61%
2024/07/03	6	31.13	4	32.13	31.35	2	1,886	0.11%
2024/07/01	2	30.50	0	0.00	30.45	2	1,753	0.11%
2024/06/28	2	30.75	0	0.00	30.90	2	1,695	0.12%
2024/06/27	2	29.10	0	0.00	29.00	2	1,566	0.13%
2024/06/26	0	0.00	8	29.65	31.05	-8	1,378	-0.58%
2024/06/25	2	27.63	0	0.00	28.25	2	1,319	0.15%
2024/06/21	8	29.50	0	0.00	29.15	8	1,297	0.62%
2024/06/19	0	0.00	8	30.66	29.30	-8	1,268	-0.63%
2024/06/18	12	30.07	3	29.65	30.15	9	1,237	0.73%
2024/06/17	8	28.78	0	0.00	28.90	8	1,136	0.70%
2024/06/14	0	0.00	5	30.00	30.00	-5	1,121	-0.45%
2024/06/13	0	0.00	20	29.49	29.70	-20	1,113	-1.80%
2024/06/12	0	0.00	1	29.00	29.00	-1	1,117	-0.09%
2024/06/11	0	0.00	1	28.30	28.30	-1	1,111	-0.09%
2024/06/06	0	0.00	3	28.30	28.30	-3	1,111	-0.27%
2024/06/05	2	27.70	0	0.00	28.10	2	1,104	0.18%
2024/06/04	13	28.55	3	28.47	27.65	10	1,101	0.91%
2024/06/03	6	29.85	4	30.05	29.80	2	1,079	0.19%
2024/05/31	10	30.53	1	30.10	30.50	9	1,126	0.80%
2024/05/30	6	30.45	0	0.00	30.05	6	1,101	0.54%
2024/05/29	24	30.82	10	30.86	30.95	14	953	1.47%
2024/05/27	0	0.00	1	25.50	25.60	-1	663	-0.15%
2024/05/23	7	22.86	17	23.34	22.30	-10	567	-1.76%
2024/05/21	0	0.00	22	21.93	22.50	-22	527	-4.17%
2024/05/20	0	0.00	18	21.90	21.50	-18	527	-3.41%
2024/05/14	2	21.13	0	0.00	20.60	2	597	0.33%
2024/04/30	3	21.30	0	0.00	21.30	3	591	0.51%
2024/04/22	7	20.36	0	0.00	20.10	7	603	1.16%
2024/04/19	5	20.39	0	0.00	20.20	5	602	0.83%
2024/04/18	3	20.50	0	0.00	20.75	3	600	0.50%
2024/04/16	10	20.90	0	0.00	20.60	10	599	1.67%
2024/04/11	10	22.45	0	0.00	22.20	10	594	1.68%
2024/03/28	10	22.65	0	0.00	22.20	10	591	1.69%
2024/02/22	1	22.80	2	22.50	22.20	-1	417	-0.24%
2024/02/20	0	0.00	4	23.60	22.65	-4	407	-0.98%
2024/01/29	2	21.20	0	0.00	21.30	2	332	0.60%
2024/01/22	0	0.00	6	21.04	22.00	-6	350	-1.71%
2024/01/16	0	0.00	1	21.25	21.00	-1	359	-0.28%
2024/01/10	2	21.65	0	0.00	21.80	2	363	0.55%
2024/01/04	1	22.75	0	0.00	22.60	1	411	0.24%
2024/01/02	1	22.95	0	0.00	23.05	1	408	0.24%
2023/12/28	0	23.40	0	0.00	22.95	0	410	0.00%
2023/12/27	0	0.00	1	23.15	22.95	-1	410	-0.24%
2023/12/18	0	26.05	0	0.00	23.60	0	404	0.00%
2023/12/08	0	0.00	1	24.90	24.90	-1	399	-0.25%
2023/12/07	2	25.60	0	0.00	25.40	2	397	0.50%
2023/11/24	0	0.00	1	25.25	25.35	-1	414	-0.24%
2023/11/22	0	0.00	1	24.80	25.00	-1	404	-0.25%
2023/11/21	0	0.00	0	24.95	24.85	0	404	0.00%
2023/11/20	1	24.55	0	0.00	24.90	1	397	0.25%
2023/11/17	2	23.70	1	23.60	23.80	1	394	0.25%
2023/11/16	0	0.00	2	23.30	23.60	-2	400	-0.50%
2023/11/14	1	22.80	0	0.00	22.85	1	415	0.24%
2023/11/10	0	0.00	2	23.55	23.35	-2	428	-0.47%
2023/11/07	2	24.73	0	0.00	24.35	2	452	0.44%
2023/11/06	0	0.00	1	24.60	24.65	-1	463	-0.22%
2023/11/02	0	0.00	2	24.35	24.05	-2	468	-0.43%
2023/11/01	2	25.20	1	25.00	24.50	1	471	0.21%
2023/10/31	3	25.03	4	24.75	24.95	-1	476	-0.21%
2023/10/30	4	25.13	1	24.95	24.80	3	480	0.62%
2023/09/28	0	24.70	0	0.00	24.60	0	674	0.00%
2023/09/27	0	0.00	1	24.50	24.55	-1	704	-0.14%
2023/09/19	0	0.00	2	25.10	25.05	-2	828	-0.24%
2023/09/12	2	26.15	0	0.00	25.55	2	964	0.21%
2023/09/07	0	0.00	1	26.65	26.80	-1	1,097	-0.09%
2023/09/06	0	0.00	2	26.95	27.10	-2	1,200	-0.17%
2023/09/05	4	27.11	1	27.50	27.55	3	1,249	0.24%
2023/08/23	1	25.70	0	0.00	25.65	1	2,655	0.04%
2023/08/22	1	25.65	1	26.10	25.70	0	2,773	0.00%
2023/08/21	1	26.10	0	0.00	25.50	1	2,844	0.04%
2023/08/10	0	0.00	1	25.50	25.50	-1	4,019	-0.02%
2023/08/08	0	0.00	1	27.00	26.55	-1	4,243	-0.02%
2023/07/28	0	0.00	1	27.65	27.50	-1	5,444	-0.02%
2023/07/27	0	0.00	0.1	28.30	28.05	-0.1	5,576	0.00%
2023/07/25	0	0.00	1	28.65	28.65	-1	5,710	-0.02%
2023/07/24	0	0.00	2	28.13	28.10	-2	5,801	-0.03%
2023/07/19	0	0.00	0.2	28.95	28.50	-0.2	5,953	0.00%
2023/07/18	2	29.00	2	29.30	28.90	0	6,040	0.00%
2023/07/17	2	30.30	0	0.00	30.10	2	6,162	0.03%
2023/07/12	1	30.00	0	0.00	29.35	1	6,948	0.01%
2023/07/10	0	0.00	1	30.60	30.65	-1	7,042	-0.01%
2023/07/04	1.1	31.65	0	0.00	31.70	1.1	7,174	0.02%
2023/07/03	0	32.30	0	0.00	32.15	0	7,167	0.00%
2023/06/28	1	30.75	0	0.00	30.55	1	7,191	0.01%
2023/06/20	0	0.00	3	34.05	33.40	-3	7,829	-0.04%
2023/06/19	0	0.00	4	34.80	34.40	-4	7,867	-0.05%
2023/06/15	4	33.93	1	33.85	33.95	3	7,840	0.04%
2023/06/14	2	33.15	0	0.00	33.15	2	7,802	0.03%
2023/06/13	2	32.78	0	0.00	32.65	2	7,763	0.03%
2023/06/12	7	32.81	4	32.84	32.55	3	7,710	0.04%
2023/06/09	9	36.11	3	36.45	36.15	6	7,603	0.08%
2023/06/08	4	36.41	13	36.18	36.00	-9	7,553	-0.12%
2023/06/07	3.1	37.15	3	36.35	36.35	0.1	7,494	0.00%
2023/06/06	5.1	36.56	24	36.49	36.85	-18.9	7,413	-0.25%
2023/06/05	18	40.32	7	38.81	38.00	11	7,327	0.15%
2023/06/02	8	38.14	6	39.31	39.65	2	7,025	0.03%
2023/06/01	3	35.80	14	35.68	36.05	-11	6,804	-0.16%
2023/05/31	3	34.92	15	35.38	35.45	-12	6,640	-0.18%
2023/05/30	6	35.73	8	35.79	35.10	-2	6,557	-0.03%
2023/05/29	5	35.62	4	35.46	34.85	1	6,350	0.02%
2023/05/26	8	34.84	9	34.72	34.15	-1	6,190	-0.02%
2023/05/25	8	34.64	3	34.88	35.25	5	6,102	0.08%
2023/05/24	3	34.67	2	34.65	34.85	1	6,032	0.02%
2023/05/23	1	35.35	1	35.50	34.95	0	6,007	0.00%
2023/05/22	5	34.80	17	35.22	35.10	-12	5,937	-0.20%
2023/05/19	9	34.59	1	34.10	34.15	8	5,819	0.14%
2023/05/18	8	34.83	63	34.56	34.75	-55	5,651	-0.97%
2023/05/17	60	33.75	77	35.45	33.60	-17	5,480	-0.31%
2023/05/16	8	33.71	1	34.20	33.50	7	5,057	0.14%
2023/05/15	0	0.00	1	30.95	31.50	-1	4,834	-0.02%
2023/05/12	12	31.66	0	0.00	31.80	12	4,762	0.25%
2023/05/11	130	34.13	38	32.43	32.20	92	4,605	2.00%	大買/
2023/05/10	2	33.30	2	34.65	35.30	0	4,344	0.00%
2023/05/09	8	33.41	1	32.70	32.10	7	4,163	0.17%
2023/05/08	7	34.74	7	34.41	34.00	0	4,077	0.00%
2023/05/05	3	35.58	171	35.60	35.05	-168	3,968	-4.23%	大賣/鉅額交易
2023/05/04	7	33.99	63	34.54	35.50	-56	3,650	-1.53%
2023/05/03	7	31.55	14	31.78	32.30	-7	3,373	-0.21%
2023/05/02	5	31.31	1	31.00	30.70	4	3,233	0.12%
2023/04/28	15	31.13	19	31.55	31.10	-4	3,163	-0.13%
2023/04/27	76	30.60	9	30.70	30.45	67	3,083	2.17%
2023/04/26	1	28.70	32	28.46	29.10	-31	2,982	-1.04%
2023/04/25	27	29.54	21	29.60	28.05	6	2,938	0.20%
2023/04/24	2	29.30	0	0.00	29.15	2	2,840	0.07%
2023/04/21	11	30.48	4	29.93	29.55	7	2,798	0.25%
2023/04/20	12	32.33	9	31.75	31.65	3	2,700	0.11%
2023/04/19	91	32.83	11	34.52	33.40	80	2,556	3.13%
2023/04/18	99	32.96	6	34.00	31.75	93	2,199	4.23%
2023/04/17	13	29.13	28	30.71	32.15	-15	1,878	-0.80%
2023/04/14	19	30.90	5	29.48	29.25	14	1,739	0.80%
2023/04/13	1	30.05	0	0.00	30.00	1	1,627	0.06%
2023/04/12	12	29.88	5	29.74	29.50	7	1,594	0.44%
2023/04/11	2	29.50	3	28.75	28.70	-1	1,520	-0.07%
2023/04/10	3	30.70	3	30.17	30.25	0	1,484	0.00%
2023/04/07	7	30.01	2	30.00	30.00	5	1,425	0.35%
2023/03/30	0	0.00	2	28.10	28.15	-2	1,333	-0.15%
2023/03/29	0	0.00	3	28.20	27.60	-3	1,315	-0.23%
2023/03/28	0	0.00	4	28.05	27.90	-4	1,305	-0.31%
2023/03/27	0	0.00	1	28.40	28.45	-1	1,273	-0.08%
2023/03/24	4	28.25	2	27.70	28.15	2	1,190	0.17%
2023/03/23	7	26.60	57	26.78	27.30	-50	961	-5.20%
2023/03/22	3	24.47	0	0.00	24.85	3	623	0.48%
2023/03/21	0	0.00	2	22.40	22.60	-2	559	-0.36%
2023/03/20	1	19.40	0	0.00	20.55	1	515	0.19%
2023/03/16	1	19.20	0	0.00	18.60	1	516	0.19%
2023/03/14	0	0.00	2	20.10	19.70	-2	514	-0.39%
2023/03/13	2	20.00	0	0.00	20.10	2	532	0.38%
2023/03/10	6	20.40	0	0.00	20.50	6	536	1.12%
2023/03/09	24	20.82	0	0.00	20.80	24	592	4.05%
2023/03/08	11	21.60	6	21.11	21.15	5	597	0.84%
2023/03/07	10	20.58	5	20.55	20.55	5	580	0.86%
2023/03/06	7	20.50	0	0.00	20.65	7	569	1.23%
2023/03/03	6	20.69	0	0.00	19.90	6	553	1.08%
2023/03/02	1	20.00	0	0.00	20.80	1	541	0.18%
2023/02/24	0	0.00	1	20.25	20.00	-1	531	-0.19%
2023/02/22	0	0.00	2	19.38	19.65	-2	481	-0.42%
2023/02/21	0	0.00	1	19.55	19.10	-1	471	-0.21%
2023/02/16	0	0.00	5	18.66	18.70	-5	447	-1.12%
2023/02/15	8	18.94	1	18.70	18.70	7	446	1.57%
2023/02/13	2	18.48	0	0.00	18.60	2	428	0.47%
2023/02/09	0	0.00	3	18.87	18.60	-3	424	-0.71%
2023/02/06	1	18.00	0	0.00	18.00	1	409	0.24%
2023/01/03	0	0.00	2	16.98	16.70	-2	394	-0.51%
2022/12/29	0	0.00	1	16.70	17.10	-1	394	-0.25%
2022/12/28	1	17.10	0	0.00	16.75	1	392	0.26%
2022/12/16	9	18.71	11	18.64	18.30	-2	386	-0.52%
2022/12/13	1	17.70	0	0.00	17.75	1	344	0.29%
2022/12/12	0	0.00	1	18.45	18.00	-1	346	-0.29%
2022/12/09	2	18.23	3	18.40	18.10	-1	345	-0.29%
2022/12/08	1	18.30	6	18.45	18.45	-5	347	-1.44%
2022/12/07	0	0.00	1	17.90	17.70	-1	337	-0.30%
2022/12/06	0	0.00	2	18.48	18.25	-2	334	-0.60%
2022/12/05	2	18.70	0	0.00	18.40	2	333	0.60%
2022/12/02	1	18.05	0	0.00	18.20	1	319	0.31%
2022/12/01	9	18.75	1	20.10	18.55	8	306	2.61%
2022/11/30	0	0.00	1	18.40	18.40	-1	246	-0.41%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/25	1	15.55	0	0.00	15.40	1	255	0.39%
2022/11/24	2	16.13	0	0.00	15.80	2	268	0.74%
2022/11/23	1	15.20	0	0.00	15.95	1	271	0.37%
2022/11/04	0	0.00	1	14.45	14.50	-1	441	-0.23%
2022/11/03	0	0.00	1	14.00	14.15	-1	453	-0.22%
2022/10/17	0	0.00	10	13.95	14.25	-10	1,260	-0.79%
2022/10/05	0	0.00	2	15.50	15.40	-2	1,507	-0.13%
2022/10/04	2	15.35	0	0.00	15.35	2	1,547	0.13%
2022/09/30	0	0.00	2	14.50	15.20	-2	1,651	-0.12%
2022/09/29	1	14.90	0	0.00	15.00	1	1,663	0.06%
2022/09/28	0	0.00	1	15.60	14.20	-1	1,669	-0.06%
2022/09/27	2	15.33	0	0.00	15.15	2	1,663	0.12%
2022/09/26	0	0.00	1	15.80	14.55	-1	1,656	-0.06%
2022/09/20	0	0.00	1	17.05	16.75	-1	1,649	-0.06%
2022/09/19	10	17.03	0	0.00	16.50	10	1,647	0.61%
2022/09/15	2	18.00	10	18.00	17.60	-8	1,645	-0.49%
2022/09/12	0	0.00	1	17.60	17.35	-1	1,637	-0.06%
2022/09/08	2	17.35	0	0.00	17.80	2	1,632	0.12%
2022/09/06	0	0.00	3	16.90	17.00	-3	1,623	-0.18%
2022/09/05	2	17.70	3	17.27	17.10	-1	1,619	-0.06%
2022/09/02	0	0.00	1	17.85	17.65	-1	1,606	-0.06%
2022/09/01	10	17.80	2	18.10	17.80	8	1,597	0.50%
2022/08/31	3	18.63	0	0.00	18.30	3	1,588	0.19%
2022/08/30	2	18.23	2	17.70	18.10	0	1,571	0.00%
2022/08/29	3	18.10	4	17.95	17.70	-1	1,554	-0.06%
2022/08/26	2	19.18	2	19.20	18.80	0	1,525	0.00%
2022/08/25	4	18.93	0	0.00	19.25	4	1,512	0.26%
2022/08/24	2	18.70	20	18.88	18.50	-18	1,484	-1.21%
2022/08/22	0	0.00	9	18.41	18.70	-9	1,463	-0.62%
2022/08/19	3	18.57	20	18.53	18.60	-17	1,450	-1.17%
2022/08/18	0	0.00	4	18.69	18.75	-4	1,436	-0.28%
2022/08/17	0	0.00	5	17.81	17.90	-5	1,403	-0.36%
2022/08/16	2	17.90	0	0.00	17.95	2	1,398	0.14%
2022/08/15	0	0.00	8	17.90	18.20	-8	1,389	-0.58%
2022/08/12	10	17.60	0	0.00	17.55	10	1,374	0.73%
2022/08/11	5	17.80	7	17.70	17.50	-2	1,367	-0.15%
2022/08/10	0	0.00	2	18.30	18.05	-2	1,355	-0.15%
2022/08/09	2	18.08	0	0.00	18.15	2	1,343	0.15%
2022/08/08	4	17.75	2	17.75	18.00	2	1,325	0.15%
2022/08/05	27	18.50	2	18.30	18.10	25	1,315	1.90%
2022/08/04	7	18.26	2	18.40	17.70	5	1,283	0.39%
2022/08/03	19	18.67	1	19.10	18.00	18	1,243	1.45%
2022/08/02	3	20.95	2	21.05	19.50	1	1,184	0.08%
2022/08/01	2	19.60	9	19.84	20.50	-7	1,016	-0.69%
2022/07/29	4	18.83	0	0.00	18.65	4	906	0.44%
2022/07/28	0	0.00	4	18.18	18.10	-4	861	-0.46%
2022/07/27	15	19.12	17	19.04	18.40	-2	832	-0.24%
2022/07/26	2	17.65	5	17.90	18.40	-3	615	-0.49%
2022/07/25	0	0.00	2	16.65	16.75	-2	531	-0.38%
2022/07/22	7	17.40	2	17.60	16.90	5	524	0.95%
2022/07/21	2	17.50	0	0.00	17.70	2	516	0.39%
2022/07/20	2	17.50	0	0.00	17.50	2	500	0.40%
2022/07/19	2	18.95	4	18.80	18.30	-2	481	-0.42%
2022/07/18	0	0.00	32	17.54	18.00	-32	421	-7.59%
2022/07/15	6	17.76	1	17.30	16.60	5	400	1.25%
2022/07/14	16	18.66	2	18.63	17.90	14	377	3.71%
2022/07/13	14	17.43	4	17.29	17.60	10	273	3.65%
2022/07/12	12	16.55	2	16.40	17.05	10	247	4.05%
2022/07/11	3	18.20	6	18.42	17.05	-3	206	-1.45%
2022/07/08	5	17.55	3	17.68	17.75	2	153	1.30%
2022/07/06	4	13.90	0	0.00	14.70	4	87	4.56%
2022/06/20	0	0.00	6	13.19	13.00	-6	162	-3.69%
2022/05/17	0	0.00	1	13.90	13.95	-1	170	-0.59%
2022/05/13	1	13.90	0	0.00	13.65	1	168	0.60%
2022/01/10	1	19.65	0	0.00	19.75	1	241	0.41%
2022/01/05	0	0.00	3	18.85	19.10	-3	210	-1.43%
2022/01/04	0	0.00	4	19.15	19.00	-4	209	-1.91%
2022/01/03	0	0.00	8	19.17	19.30	-8	207	-3.85%
2021/12/28	0	0.00	1	19.30	18.95	-1	205	-0.49%
2021/12/27	5	18.35	0	0.00	19.35	5	204	2.44%
2021/12/24	3	18.20	0	0.00	18.15	3	195	1.54%
2021/12/20	2	18.03	0	0.00	18.05	2	198	1.01%
2021/12/16	5	19.10	0	0.00	19.00	5	199	2.51%
2021/12/14	1	17.85	0	0.00	17.75	1	176	0.57%
2021/11/29	0	0.00	20	17.01	17.05	-20	204	-9.79%
2021/09/22	0	0.00	11	16.35	16.55	-11	1,169	-0.94%
2021/08/17	0	0.00	19	17.06	17.00	-19	1,687	-1.13%
2021/07/15	20	23.75	2	24.38	23.50	18	1,877	0.96%
2021/07/14	37	25.64	4	25.94	25.20	33	1,878	1.76%
2021/07/13	1	25.20	5	25.33	25.05	-4	1,879	-0.21%
2021/07/12	0	0.00	1	23.75	23.80	-1	1,754	-0.06%
2021/06/29	2	22.95	52	23.42	22.75	-50	1,962	-2.55%
2021/06/25	2	23.60	2	23.35	23.15	0	1,974	0.00%
2021/06/24	2	24.10	0	0.00	23.65	2	1,975	0.10%
2021/06/21	0	0.00	10	22.50	23.90	-10	1,879	-0.53%
2021/06/15	50	23.10	0	0.00	22.30	50	1,821	2.74%
2021/06/11	0	0.00	1	22.00	22.55	-1	1,807	-0.06%
2021/06/09	0	0.00	5	19.00	18.65	-5	1,953	-0.26%
2021/05/26	0	0.00	1	18.85	19.50	-1	2,278	-0.04%
2021/05/25	1	18.95	0	0.00	19.30	1	2,301	0.04%
2021/05/21	0	0.00	1	18.10	18.50	-1	2,322	-0.04%
2021/05/20	1	18.30	0	0.00	17.60	1	2,328	0.04%
2021/05/13	0	0.00	1	18.30	18.00	-1	2,309	-0.04%
2021/05/11	1	19.40	0	0.00	19.35	1	2,271	0.04%
2021/05/07	0	0.00	1	22.00	22.45	-1	2,244	-0.04%
2021/05/06	0	0.00	30	21.28	21.35	-30	2,248	-1.33%
2021/05/05	6	23.92	0	0.00	23.55	6	2,215	0.27%
2021/05/04	2	25.45	4	24.28	23.55	-2	2,213	-0.09%
2021/05/03	13	26.88	13	27.29	25.85	0	2,175	0.00%
2021/04/29	1	25.45	3	25.65	26.90	-2	2,098	-0.10%
2021/04/28	1	25.55	0	0.00	25.45	1	2,069	0.05%
2021/04/27	0	0.00	1	27.00	25.55	-1	2,047	-0.05%
2021/04/26	1	25.65	1	24.00	25.60	0	1,996	0.00%
2021/04/23	0	0.00	3	23.45	23.35	-3	1,957	-0.15%
2021/04/22	3	23.80	1	23.70	23.25	2	1,950	0.10%
2021/04/21	6	24.58	0	0.00	24.50	6	1,933	0.31%
2021/04/20	4	24.69	2	25.00	25.30	2	1,922	0.10%
2021/04/16	1	24.05	0	0.00	24.05	1	1,790	0.06%
2021/04/15	2	25.00	0	0.00	24.30	2	1,832	0.11%
2021/04/14	1	24.40	0	0.00	24.60	1	1,831	0.05%
2021/04/13	3	26.32	5	26.30	26.35	-2	1,829	-0.11%
2021/04/12	8	25.61	1	26.90	26.90	7	1,728	0.41%
2021/04/09	1	25.55	0	0.00	25.65	1	1,616	0.06%
2021/04/06	5	22.00	0	0.00	22.05	5	1,410	0.35%
2021/04/01	0	0.00	1	22.05	22.10	-1	1,389	-0.07%
2021/03/31	0	0.00	1	22.00	21.40	-1	1,366	-0.07%
2021/03/24	0	0.00	2	20.85	20.85	-2	1,297	-0.15%
2021/03/22	4	21.64	11	22.19	21.85	-7	1,243	-0.56%
2021/03/16	2	21.15	0	0.00	21.45	2	992	0.20%
2021/03/12	1	19.30	1	19.55	19.05	0	821	0.00%
2021/03/08	10	19.51	0	0.00	17.60	10	693	1.44%
2021/02/26	0	15.20	0	0.00	14.90	0	473	0.00%
2021/01/15	0	0.00	1	13.85	13.85	-1	287	-0.35%
2021/01/11	0	0.00	3	15.17	15.00	-3	248	-1.21%
2021/01/08	3	15.72	0	0.00	15.05	3	231	1.30%
2021/01/07	1	16.50	10	16.65	16.65	-9	171	-5.23%
2020/07/22	10	12.50	0	0.00	12.70	10	223	4.48%
2020/07/21	5	12.48	0	0.00	12.55	5	223	2.23%
2020/07/02	10	12.24	0	0.00	12.25	10	201	4.95%
2020/07/01	5	12.00	0	0.00	12.20	5	200	2.49%
2019/09/04	10	19.27	0	0.00	19.40	10	33	29.69%
2019/05/09	0	0.00	3	20.30	20.55	-3	90	-3.33%
2019/04/16	0	0.00	2	23.18	22.70	-2	96	-2.06%
2019/04/15	5	22.52	0	0.00	22.50	5	88	5.67%
2018/12/13	0	0.00	1	25.30	25.50	-1	302	-0.33%
2018/12/12	2	25.13	1	25.20	25.05	1	301	0.33%
2018/11/28	5	26.00	5	25.43	25.65	0	365	0.00%
2018/10/16	0	0.00	5	21.10	21.65	-5	714	-0.70%
2018/09/26	0	0.00	27	26.18	26.20	-27	868	-3.11%
2018/09/05	11	26.18	1	26.00	26.00	10	1,007	0.99%
2018/08/24	0	0.00	3	26.70	26.70	-3	905	-0.33%
2018/08/23	4	25.90	1	26.15	25.80	3	888	0.34%
2018/08/03	0	0.00	1	27.60	27.75	-1	819	-0.12%
2018/07/31	0	0.00	5	27.15	28.25	-5	779	-0.64%
2018/07/30	5	26.15	0	0.00	25.90	5	732	0.68%
2018/07/27	0	0.00	5	25.40	25.90	-5	719	-0.69%
2018/07/26	15	25.29	11	26.30	25.30	4	709	0.56%
2018/07/25	1	25.35	1	25.60	25.45	0	626	0.00%
2018/07/24	3	24.62	2	25.08	25.45	1	603	0.17%
2018/07/23	1	22.85	15	24.64	25.40	-14	568	-2.46%
2018/07/20	1	23.05	1	22.70	23.10	0	518	0.00%
2018/07/19	1	23.60	11	23.61	23.35	-10	512	-1.95%
2018/07/18	5	23.60	0	0.00	23.60	5	507	0.98%
2018/07/17	0	0.00	1	23.55	23.25	-1	500	-0.20%
2018/07/16	0	0.00	8	23.00	23.80	-8	488	-1.64%
2018/07/13	0	0.00	5	22.40	22.70	-5	463	-1.08%
2018/07/11	2	20.78	1	20.80	20.85	1	430	0.23%
2018/07/10	1	20.90	1	20.30	21.30	0	424	0.00%
2018/07/09	12	22.38	2	21.85	21.00	10	405	2.47%
2018/07/06	5	21.25	5	22.35	21.90	0	323	0.00%
2018/07/05	20	22.90	0	0.00	22.35	20	313	6.38%
2018/07/03	5	21.90	0	0.00	22.75	5	291	1.71%
2018/07/02	0	0.00	5	22.80	23.00	-5	266	-1.88%
2018/06/29	1	23.00	0	0.00	22.70	1	246	0.41%
2018/06/28	0	0.00	26	23.27	23.40	-26	215	-12.07%
2018/06/01	0	0.00	1	17.95	18.35	-1	105	-0.95%
2018/04/12	5	19.00	5	18.11	18.20	0	203	0.00%
2018/03/07	0	0.00	1	18.95	18.60	-1	180	-0.55%
2018/03/06	1	18.45	0	0.00	18.55	1	180	0.56%
2018/02/01	20	20.30	0	0.00	20.30	20	158	12.64%
2018/01/29	4	21.18	20	21.20	21.25	-16	140	-11.38%
2018/01/25	8	17.85	0	0.00	17.85	8	83	9.63%
2018/01/23	20	17.93	0	0.00	17.85	20	82	24.23%
2018/01/22	0	0.00	7	17.85	17.85	-7	82	-8.47%