• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00112.9013.00-1832-0.12%
2025/01/20112.9000.0012.9519740.10%
2025/01/1500.00112.9713.00-11,068-0.09%
2025/01/14112.85312.8512.85-21,102-0.18%
2025/01/13112.6500.0012.6011,1050.09%
2025/01/0900.00113.7013.25-11,112-0.09%
2025/01/08213.65313.7013.70-11,113-0.09%
2025/01/0700.00213.8013.70-21,115-0.18%
2025/01/06613.8800.0013.8061,1170.54%
2025/01/03113.70113.4513.4001,1160.00%
2025/01/0200.00113.9013.90-11,115-0.09%
2024/12/31113.85114.1013.8501,1220.00%
2024/12/30114.00114.1013.8501,1230.00%
2024/12/26114.10214.0514.00-11,128-0.09%
2024/12/25113.95113.8513.9501,1300.00%
2024/12/24113.75113.8513.7501,1420.00%
2024/12/23113.70113.7013.7001,1410.00%
2024/12/20213.70213.7313.5501,1430.00%
2024/12/19213.65113.7013.7011,1420.09%
2024/12/1800.00113.8514.00-11,143-0.09%
2024/12/17114.150.814.0514.050.21,1450.02%
2024/12/13114.5500.0014.5011,1450.09%
2024/12/12214.80214.8514.7501,1510.00%
2024/12/110.214.8000.0014.750.21,1480.02%
2024/12/0900.00115.1014.95-11,184-0.08%
2024/12/06215.55115.5015.4511,1770.08%
2024/12/0400.00215.3515.65-21,177-0.17%
2024/12/03114.9000.0014.8511,1430.09%
2024/11/29214.53314.5514.70-11,142-0.09%
2024/11/28114.60114.8014.3501,1470.00%
2024/11/271.414.8000.0014.751.41,0990.13%
2024/11/26315.40415.4115.25-11,087-0.09%
2024/11/25116.05116.0015.8001,0360.00%
2024/11/22115.75515.9115.80-4990-0.40%
2024/11/21515.7200.0015.5559880.51%
2024/11/2000.00115.4516.00-1990-0.10%
2024/11/19115.50115.2515.4009810.00%
2024/11/18115.1500.0015.1019790.10%
2024/11/1500.00115.4015.30-1976-0.10%
2024/11/14115.1000.0015.1019770.10%
2024/11/13115.75115.7015.7001,0070.00%
2024/11/0500.00215.1814.90-2869-0.23%
2024/11/04215.38115.9515.1518660.12%
2024/11/01115.65114.8015.5009030.00%
2024/10/301.414.99214.9014.95-0.6885-0.07%
2024/10/28114.401.614.9814.50-0.6877-0.07%
2024/10/16514.30214.1814.7538530.35%
2024/10/15213.68213.6513.4507600.00%
2024/10/14413.74313.8213.6517600.13%
2024/10/11413.71413.7613.9507590.00%
2024/10/09113.50113.4513.8507200.00%
2024/10/08113.55513.6813.50-4710-0.56%
2024/10/07413.73013.7013.8547510.53%
2024/10/04213.50213.4513.4007840.00%
2024/10/01113.80113.8013.7008120.00%
2024/09/30113.85113.9013.9008360.00%
2024/09/2700.00113.9513.95-1856-0.12%
2024/09/26114.00114.1513.9008860.00%
2024/09/25214.00214.0814.0009160.00%
2024/09/24114.00113.9513.9009790.00%
2024/09/23113.8500.0013.9519850.10%
2024/09/20113.90214.0813.95-11,022-0.10%
2024/09/19213.88113.9014.0011,0330.10%
2024/09/1800.00113.8513.85-11,075-0.09%
2024/09/16114.05113.9513.7501,0900.00%
2024/09/13113.3500.0013.4511,0870.09%
2024/09/11213.23213.2513.2001,1510.00%
2024/09/1000.00113.6013.25-11,176-0.08%
2024/09/09113.35013.4813.4511,2030.08%
2024/09/0500.00213.7013.40-21,522-0.13%
2024/09/04313.63313.6313.6001,5600.00%
2024/09/03114.45114.3514.3001,5720.00%
2024/09/02214.60114.6514.5011,6330.06%
2024/08/30214.8500.0014.7021,7470.11%
2024/08/2900.00114.4514.55-11,829-0.05%
2024/08/28114.7000.0014.6511,8390.05%
2024/08/27114.25414.2914.40-31,837-0.16%
2024/08/26114.30114.2514.3001,8450.00%
2024/08/23114.1500.0014.2511,8560.05%
2024/08/22114.20114.2014.2001,8790.00%
2024/08/20214.3500.0014.2021,8840.11%
2024/08/1900.00114.3514.30-11,892-0.05%
2024/08/16114.35114.3514.3501,9060.00%
2024/08/15114.1500.0014.2011,9170.05%
2024/08/0700.00113.4014.25-11,974-0.05%
2024/08/06513.06413.1413.3511,9700.05%
2024/08/05113.70113.4513.8001,9300.00%
2024/08/0200.00115.0514.90-11,913-0.05%
2024/08/01215.25115.2515.2511,9160.05%
2024/07/2900.001114.6214.50-111,909-0.58%
2024/07/26114.65114.3014.7501,9030.00%
2024/07/23214.93115.1514.8511,8950.05%
2024/07/19115.40115.5015.3501,8370.00%
2024/07/18115.90115.8015.8001,8520.00%
2024/07/17616.22716.2616.20-11,841-0.05%
2024/07/16316.27116.4016.1021,8380.11%
2024/07/1500.00116.5516.55-11,841-0.05%
2024/07/12116.1500.0016.4511,8360.05%
2024/07/10316.60416.6516.30-11,831-0.05%
2024/07/09216.5800.0016.5521,8250.11%
2024/07/081117.61217.4817.3091,8000.50%
2024/07/05117.3500.0017.3011,7850.06%
2024/07/04217.0500.0017.0521,7920.11%
2024/07/0200.00216.8017.00-21,808-0.11%
2024/07/01116.6500.0016.6011,7970.06%
2024/06/28116.75116.7516.7001,7710.00%
2024/06/2700.00116.5516.50-11,743-0.06%
2024/06/2400.00116.3016.55-11,701-0.06%
2024/06/21316.23216.3516.2011,6770.06%
2024/06/19315.93316.0715.9501,6890.00%
2024/06/1800.00116.2516.30-11,659-0.06%
2024/06/17216.35116.4516.3511,6460.06%
2024/06/14116.55116.5516.4501,6300.00%
2024/06/1300.00716.7916.65-71,614-0.43%
2024/06/12316.45116.4016.3021,5650.13%
2024/06/1100.00316.3716.25-31,320-0.23%
2024/06/0700.00416.2816.20-41,295-0.31%
2024/06/06116.20516.1016.20-41,293-0.31%
2024/06/05215.85315.9215.80-11,274-0.08%
2024/06/04416.252016.4016.00-161,197-1.34%
2024/05/2900.00115.4015.45-11,301-0.08%
2024/05/28115.35115.2015.4001,3210.00%
2024/05/27314.95315.0515.2001,3240.00%
2024/05/24114.9000.0014.9511,3600.07%
2024/05/2300.00115.2015.00-11,397-0.07%
2024/05/22115.15115.1515.2001,4710.00%
2024/05/21215.00715.0115.00-51,729-0.29%
2024/05/2000.00114.9514.80-12,026-0.05%
2024/05/17214.90114.9514.9512,3590.04%
2024/05/1600.00514.8514.80-52,469-0.20%
2024/05/13314.18114.2514.2022,8160.07%
2024/05/10114.45114.2514.4002,8260.00%
2024/05/09114.50114.6014.4002,8330.00%
2024/05/0800.00114.5714.60-12,835-0.04%
2024/05/07214.55114.5014.5512,8510.04%
2024/05/0600.00214.8514.65-22,866-0.07%
2024/05/03214.93114.9514.9012,9000.03%
2024/05/02114.75114.9514.9002,9140.00%
2024/04/30114.75214.8314.80-12,932-0.03%
2024/04/29214.75214.8014.7002,9860.00%
2024/04/26214.83114.9014.7513,0030.03%
2024/04/2500.00114.8514.75-13,034-0.03%
2024/04/24114.9000.0014.8513,0840.03%
2024/04/22214.23314.2214.10-13,139-0.03%
2024/04/19114.40114.7014.2503,1690.00%
2024/04/18514.80114.8414.7043,2350.12%
2024/04/17114.80114.7014.8003,4630.00%
2024/04/16114.5000.0014.5013,7220.03%
2024/04/15115.351215.5315.10-113,734-0.29%
2024/04/12115.55815.5915.55-73,752-0.19%
2024/04/11315.33315.4315.3503,8530.00%
2024/04/10615.57315.7815.4533,9850.08%
2024/04/09715.66715.5515.4004,2040.00%
2024/04/081015.66115.5015.7594,2640.21%
2024/04/03315.28215.3515.1014,2440.02%
2024/04/02215.08215.2315.0004,2370.00%
2024/04/01315.1300.0015.1034,2370.07%
2024/03/26114.75114.7014.7504,3220.00%
2024/03/19114.6000.0014.5514,2970.02%
2024/03/1500.000.314.7014.40-0.34,306-0.01%
2024/03/1300.00114.5014.65-14,275-0.02%
2024/03/111213.9100.0014.40124,2410.28%
2024/03/08214.95114.8514.8014,1940.02%
2024/03/07815.13315.1015.1054,1570.12%
2024/03/06215.4800.0015.4024,0940.05%
2024/03/05315.8000.0016.4534,0000.07%
2024/03/0100.00316.2015.95-33,928-0.08%
2024/02/27516.1000.0016.1553,9840.13%
2024/02/26216.38716.5116.50-54,006-0.12%
2024/02/23316.62216.7316.3013,9650.03%
2024/02/225117.014016.6316.70113,8830.28%
2024/02/2100.00817.6917.25-83,611-0.22%
2024/02/203417.433417.4118.3503,3010.00%
2024/02/1900.00316.7016.70-32,957-0.10%
2024/02/16315.37215.4515.2012,8300.04%
2024/02/15314.324.114.4014.75-1.12,590-0.04%
2024/02/0510013.539913.5413.4512,4550.04%
2024/02/02113.75113.8513.6002,4330.00%
2024/02/01113.7000.0013.7512,4130.04%
2024/01/31113.551213.6113.65-112,399-0.46%
2024/01/301013.5500.0013.75102,3920.42%
2024/01/29108.113.5910813.5813.700.12,3770.00% 大買/大賣/
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音