券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 3 | 78.00 | 77.60 | -3 | 2,566 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 80.20 | 79.00 | -1 | 2,618 | -0.04% |
|
| 2024/06/20 | 1 | 79.80 | 0 | 0.00 | 81.00 | 1 | 2,733 | 0.04% |
|
| 2024/06/18 | 6 | 78.40 | 2 | 79.50 | 80.60 | 4 | 2,765 | 0.14% |
|
| 2024/06/17 | 2 | 78.65 | 0 | 0.00 | 79.30 | 2 | 2,889 | 0.07% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 69.70 | 72.30 | -1 | 2,800 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 74.62 | 74.20 | -5 | 2,748 | -0.18% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 79.50 | 77.30 | -1 | 2,696 | -0.04% |
|
| 2024/06/04 | 16.8 | 86.36 | 6 | 85.30 | 80.90 | 10.8 | 2,653 | 0.41% |
|
| 2024/06/03 | 5 | 83.96 | 5 | 84.52 | 84.20 | 0 | 2,436 | 0.00% |
|
| 2024/05/31 | 1 | 79.20 | 0 | 0.00 | 77.60 | 1 | 2,265 | 0.04% |
|
| 2024/05/30 | 2 | 81.25 | 6 | 79.23 | 78.90 | -4 | 2,225 | -0.18% |
|
| 2024/05/29 | 20 | 87.38 | 12 | 82.95 | 83.60 | 8 | 2,170 | 0.37% |
|
| 2024/05/28 | 4 | 81.93 | 5 | 87.08 | 87.50 | -1 | 1,885 | -0.05% |
|
| 2024/05/27 | 10 | 79.01 | 2 | 79.00 | 79.60 | 8 | 1,721 | 0.46% |
|
| 2024/05/24 | 3 | 73.97 | 4 | 73.78 | 74.00 | -1 | 1,568 | -0.06% |
|
| 2024/05/23 | 5 | 72.50 | 8 | 71.66 | 71.80 | -3 | 1,535 | -0.20% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 72.00 | 72.70 | -1 | 1,490 | -0.07% |
|
| 2024/05/21 | 1 | 71.30 | 1 | 69.70 | 71.40 | 0 | 1,477 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 65.40 | 64.50 | 0 | 1,379 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 62.65 | 63.70 | -2 | 1,331 | -0.15% |
|
| 2024/04/18 | 2 | 63.50 | 0 | 0.00 | 63.50 | 2 | 1,333 | 0.15% |
|
| 2024/04/16 | 1 | 65.00 | 0 | 0.00 | 63.50 | 1 | 1,451 | 0.07% |
|
| 2024/04/15 | 1 | 67.00 | 2 | 67.35 | 66.80 | -1 | 1,433 | -0.07% |
|
| 2024/04/12 | 2 | 70.00 | 2 | 70.25 | 69.40 | 0 | 1,413 | 0.00% |
|
| 2024/04/11 | 1 | 69.10 | 3 | 68.83 | 68.80 | -2 | 1,392 | -0.14% |
|
| 2024/04/09 | 7 | 72.71 | 3 | 73.30 | 72.50 | 4 | 1,347 | 0.30% |
|
| 2024/04/08 | 6 | 71.42 | 4 | 71.50 | 70.60 | 2 | 1,277 | 0.16% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 67.70 | 67.10 | -1 | 1,215 | -0.08% |
|
| 2024/04/02 | 5 | 69.24 | 2 | 69.25 | 68.20 | 3 | 1,217 | 0.25% |
|
| 2024/03/29 | 1 | 68.20 | 0 | 0.00 | 67.00 | 1 | 1,193 | 0.08% |
|
| 2024/03/28 | 3 | 69.87 | 2 | 69.05 | 68.50 | 1 | 1,177 | 0.08% |
|
| 2024/03/26 | 11 | 71.09 | 12 | 70.13 | 69.10 | -1 | 1,100 | -0.09% |
|
| 2024/03/25 | 5 | 71.82 | 4 | 72.83 | 72.80 | 1 | 1,026 | 0.10% |
|
| 2024/03/21 | 1 | 66.60 | 1 | 67.40 | 67.50 | 0 | 855 | 0.00% |
|
| 2024/03/20 | 3 | 68.70 | 2 | 67.75 | 68.70 | 1 | 801 | 0.12% |
|
| 2024/03/08 | 0 | 0.00 | 0.4 | 61.00 | 60.80 | -0.4 | 597 | -0.07% |
|
| 2024/02/23 | 1 | 65.30 | 0 | 0.00 | 64.00 | 1 | 502 | 0.20% |
|
| 2024/02/05 | 0.1 | 63.50 | 0 | 0.00 | 63.00 | 0.1 | 407 | 0.02% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 64.13 | 63.20 | -3 | 365 | -0.82% |
|
| 2024/01/12 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 358 | 0.28% |
|
| 2024/01/11 | 2 | 66.55 | 0 | 0.00 | 65.00 | 2 | 342 | 0.58% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 63.80 | 66.00 | -1 | 259 | -0.39% |
|
| 2023/12/29 | 0.1 | 61.90 | 0 | 0.00 | 61.90 | 0.1 | 224 | 0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 59.70 | 59.60 | 0 | 229 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 274 | -0.36% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 299 | -0.33% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 60.38 | 60.20 | -4 | 353 | -1.13% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 412 | -0.24% |
|
| 2023/10/24 | 2 | 61.60 | 0 | 0.00 | 61.20 | 2 | 464 | 0.43% |
|
| 2023/10/11 | 0.3 | 64.40 | 0 | 0.00 | 64.50 | 0.3 | 945 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 65.00 | 65.30 | -3 | 982 | -0.31% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 999 | -0.10% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 60.20 | 61.20 | -0.1 | 1,264 | -0.01% |
|
| 2023/08/15 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 2,175 | 0.05% |
|
| 2023/08/10 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 2,149 | -0.05% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 2,133 | -0.05% |
|
| 2023/08/04 | 1 | 68.50 | 0 | 0.00 | 68.90 | 1 | 2,121 | 0.05% |
|
| 2023/08/02 | 1 | 69.90 | 0 | 0.00 | 68.20 | 1 | 2,110 | 0.05% |
|
| 2023/07/31 | 1 | 73.30 | 2 | 73.30 | 72.10 | -1 | 2,075 | -0.05% |
|
| 2023/07/28 | 3 | 73.13 | 3 | 74.93 | 73.20 | 0 | 2,048 | 0.00% |
|
| 2023/07/27 | 3 | 79.63 | 1 | 78.30 | 79.10 | 2 | 1,986 | 0.10% |
|
| 2023/07/26 | 3 | 79.17 | 4 | 79.30 | 76.60 | -1 | 1,935 | -0.05% |
|
| 2023/07/25 | 4 | 82.85 | 1 | 83.70 | 82.30 | 3 | 1,863 | 0.16% |
|
| 2023/07/24 | 3 | 77.60 | 20 | 77.70 | 78.80 | -17 | 1,707 | -1.00% |
|
| 2023/07/21 | 1 | 73.50 | 10 | 74.10 | 73.50 | -9 | 1,645 | -0.55% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 79.00 | 78.30 | -2 | 1,569 | -0.13% |
|
| 2023/07/18 | 5 | 75.90 | 0 | 0.00 | 76.10 | 5 | 1,500 | 0.33% |
|
| 2023/07/10 | 5 | 73.90 | 0 | 0.00 | 73.90 | 5 | 1,392 | 0.36% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 77.60 | 76.90 | -1 | 1,360 | -0.07% |
|
| 2023/07/05 | 1 | 80.40 | 1 | 81.50 | 78.70 | 0 | 1,332 | 0.00% |
|
| 2023/07/04 | 1 | 78.50 | 2 | 78.50 | 77.40 | -1 | 1,230 | -0.08% |
|
| 2023/07/03 | 2 | 77.40 | 0 | 0.00 | 77.70 | 2 | 1,190 | 0.17% |
|
| 2023/06/30 | 2 | 74.75 | 4 | 75.23 | 76.50 | -2 | 1,152 | -0.17% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 74.00 | 74.20 | -2 | 1,108 | -0.18% |
|
| 2023/06/28 | 1 | 75.90 | 1 | 75.70 | 73.00 | 0 | 1,084 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 75.00 | 73.80 | -3 | 987 | -0.30% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 72.90 | 71.50 | -1 | 939 | -0.11% |
|
| 2023/06/16 | 24 | 72.24 | 1 | 72.20 | 72.30 | 23 | 918 | 2.50% |
|
| 2023/06/15 | 6 | 77.18 | 4 | 76.30 | 75.50 | 2 | 872 | 0.23% |
|
| 2023/06/14 | 2 | 76.70 | 1 | 72.00 | 77.00 | 1 | 741 | 0.13% |
|
| 2023/06/13 | 3 | 70.80 | 1 | 69.90 | 70.00 | 2 | 606 | 0.33% |
|
| 2023/06/01 | 1 | 68.70 | 3 | 68.00 | 67.90 | -2 | 446 | -0.45% |
|
| 2023/05/30 | 1 | 74.30 | 2 | 74.70 | 69.10 | -1 | 382 | -0.26% |
|
| 2023/05/29 | 4 | 68.90 | 0 | 0.00 | 68.90 | 4 | 187 | 2.14% |
|
| 2023/04/12 | 0 | 63.00 | 0 | 0.00 | 62.90 | 0 | 191 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 62.00 | 62.90 | -3 | 191 | -1.56% |
|
| 2023/03/22 | 0 | 61.20 | 0 | 0.00 | 62.00 | 0 | 175 | 0.01% |
|
| 2023/02/21 | 3 | 61.60 | 0 | 0.00 | 61.70 | 3 | 135 | 2.22% |
|
| 2022/09/01 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 202 | 0.49% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 68.90 | 69.20 | -1 | 140 | -0.71% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 64.60 | 64.20 | -1 | 167 | -0.60% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 65.10 | 66.00 | -2 | 193 | -1.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 758 | -0.13% |
|
| 2021/04/21 | 3 | 68.70 | 1 | 68.20 | 68.20 | 2 | 743 | 0.27% |
|
| 2021/04/19 | 2 | 67.50 | 0 | 0.00 | 67.80 | 2 | 701 | 0.29% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 64.00 | 64.70 | -4 | 667 | -0.60% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 64.40 | 64.50 | -2 | 671 | -0.30% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 64.10 | 64.60 | -1 | 668 | -0.15% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 666 | -0.15% |
|
| 2021/03/30 | 2 | 64.20 | 0 | 0.00 | 64.80 | 2 | 661 | 0.30% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 63.30 | 63.40 | -1 | 655 | -0.15% |
|
| 2021/03/25 | 1 | 64.80 | 3 | 64.40 | 63.70 | -2 | 654 | -0.31% |
|
| 2021/03/23 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 661 | 0.15% |
|
| 2021/03/22 | 8 | 71.55 | 0 | 0.00 | 69.30 | 8 | 647 | 1.24% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 512 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 54.60 | 56.00 | -1 | 446 | -0.22% |
|
| 2021/02/02 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 416 | 0.24% |
|
| 2021/02/01 | 1 | 60.00 | 1 | 60.40 | 57.80 | 0 | 408 | 0.00% |
|
| 2021/01/29 | 3 | 63.13 | 1 | 64.00 | 61.20 | 2 | 383 | 0.52% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 64.60 | 64.60 | -0.1 | 145 | -0.06% |
|
| 2020/12/18 | 1 | 63.30 | 0 | 0.00 | 64.50 | 1 | 140 | 0.71% |
|
| 2020/12/08 | 1 | 66.10 | 0 | 0.00 | 66.50 | 1 | 112 | 0.89% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 71.30 | 70.50 | -4 | 658 | -0.61% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 68.90 | 68.90 | -3 | 670 | -0.45% |
|
| 2020/07/27 | 2 | 70.00 | 0 | 0.00 | 69.30 | 2 | 676 | 0.30% |
|
| 2020/07/21 | 1 | 73.40 | 1 | 74.00 | 73.30 | 0 | 675 | 0.00% |
|
| 2020/07/20 | 5 | 70.92 | 0 | 0.00 | 71.90 | 5 | 667 | 0.75% |
|
| 2020/07/15 | 1 | 78.00 | 0 | 0.00 | 77.00 | 1 | 666 | 0.15% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 89.20 | 87.50 | -1 | 677 | -0.15% |
|
| 2020/07/02 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 664 | 0.15% |
|
| 2020/07/01 | 3 | 84.50 | 16 | 84.18 | 84.90 | -13 | 667 | -1.95% |
|
| 2020/06/30 | 13 | 82.62 | 10 | 82.18 | 82.70 | 3 | 643 | 0.47% |
|
| 2020/06/29 | 10 | 83.68 | 0 | 0.00 | 83.00 | 10 | 652 | 1.53% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 85.60 | 85.00 | -2 | 681 | -0.29% |
|
| 2020/06/23 | 6 | 90.47 | 4 | 91.40 | 87.00 | 2 | 689 | 0.29% |
|
| 2020/06/02 | 1 | 72.50 | 1 | 70.60 | 70.70 | 0 | 886 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 65.20 | 65.40 | -1 | 900 | -0.11% |
|
| 2020/05/07 | 1 | 67.00 | 0 | 0.00 | 65.20 | 1 | 957 | 0.10% |
|
| 2020/04/16 | 7 | 66.67 | 7 | 65.79 | 65.50 | 0 | 1,332 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 62.50 | 63.20 | -2 | 1,359 | -0.15% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 66.80 | 65.80 | -1 | 1,410 | -0.07% |
|
| 2020/04/06 | 1 | 68.00 | 0 | 0.00 | 67.00 | 1 | 1,407 | 0.07% |
|
| 2020/03/31 | 5 | 68.64 | 3 | 68.70 | 68.40 | 2 | 1,400 | 0.14% |
|
| 2020/03/30 | 3 | 67.83 | 3 | 68.63 | 68.70 | 0 | 1,384 | 0.00% |
|
| 2020/03/27 | 1 | 67.10 | 2 | 67.20 | 67.50 | -1 | 1,350 | -0.07% |
|
| 2020/03/26 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 60.70 | 61.90 | -1 | 1,309 | -0.08% |
|
| 2020/03/20 | 1 | 63.80 | 0 | 0.00 | 59.90 | 1 | 1,302 | 0.08% |
|
| 2020/03/19 | 2 | 56.75 | 2 | 56.25 | 58.40 | 0 | 1,249 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 55.50 | 54.10 | -1 | 1,201 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 53.00 | 55.40 | -1 | 1,173 | -0.09% |
|
| 2020/03/10 | 3 | 56.20 | 0 | 0.00 | 56.30 | 3 | 1,106 | 0.27% |
|
| 2020/03/09 | 9 | 56.30 | 0 | 0.00 | 56.30 | 9 | 1,061 | 0.85% |
|
| 2020/03/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,041 | 0.10% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 930 | -0.21% |
|
| 2020/02/07 | 15 | 55.31 | 2 | 55.30 | 55.60 | 13 | 851 | 1.53% |
|
| 2020/02/05 | 1 | 46.95 | 1 | 47.00 | 47.05 | 0 | 658 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 51.00 | 50.50 | -1 | 611 | -0.16% |
|
| 2020/01/17 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 603 | 0.17% |
|
| 2020/01/15 | 1 | 49.10 | 2 | 49.15 | 48.50 | -1 | 542 | -0.18% |
|
| 2020/01/13 | 1 | 46.50 | 0 | 0.00 | 47.90 | 1 | 489 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 48.50 | 49.55 | -1 | 415 | -0.24% |
|
| 2019/12/27 | 1 | 47.70 | 2 | 47.50 | 47.65 | -1 | 370 | -0.27% |
|
| 2019/12/16 | 1 | 46.00 | 0 | 0.00 | 45.90 | 1 | 425 | 0.24% |
|
| 2019/11/25 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 698 | 0.14% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 47.65 | 47.45 | -5 | 861 | -0.58% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 47.70 | 47.60 | -2 | 915 | -0.22% |
|
| 2019/10/14 | 6 | 45.94 | 3 | 45.65 | 45.65 | 3 | 1,025 | 0.29% |
|
| 2019/10/09 | 3 | 47.40 | 0 | 0.00 | 47.00 | 3 | 1,012 | 0.30% |
|
| 2019/09/26 | 0 | 0.00 | 20 | 53.10 | 50.60 | -20 | 1,001 | -2.00% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 48.80 | 50.00 | -4 | 944 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 1.6 | 49.18 | 49.50 | -1.6 | 936 | -0.17% |
|
| 2019/09/19 | 5 | 49.06 | 0 | 0.00 | 48.80 | 5 | 920 | 0.54% |
|
| 2019/09/18 | 3 | 49.20 | 0 | 0.00 | 49.05 | 3 | 914 | 0.33% |
|
| 2019/09/17 | 3 | 49.00 | 0 | 0.00 | 49.00 | 3 | 911 | 0.33% |
|
| 2019/09/10 | 1 | 50.00 | 2 | 50.40 | 51.10 | -1 | 896 | -0.11% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 886 | -0.23% |
|
| 2019/09/06 | 2 | 51.40 | 0 | 0.00 | 51.40 | 2 | 868 | 0.23% |
|
| 2019/09/05 | 2 | 51.60 | 0 | 0.00 | 52.50 | 2 | 852 | 0.23% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 52.40 | 53.50 | -1 | 824 | -0.12% |
|
| 2019/09/03 | 13 | 52.72 | 4 | 52.40 | 51.70 | 9 | 797 | 1.13% |
|
| 2019/08/30 | 5 | 48.41 | 1 | 48.50 | 47.80 | 4 | 635 | 0.63% |
|
| 2019/08/26 | 1 | 46.25 | 0 | 0.00 | 47.00 | 1 | 611 | 0.16% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 48.20 | 48.15 | -2 | 606 | -0.33% |
|
| 2019/08/20 | 2 | 47.20 | 2 | 47.85 | 48.20 | 0 | 562 | 0.00% |
|
| 2019/08/19 | 1 | 46.40 | 0 | 0.00 | 46.25 | 1 | 539 | 0.19% |
|
| 2019/08/15 | 1 | 45.00 | 2 | 44.45 | 43.90 | -1 | 524 | -0.19% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 46.72 | 45.85 | -5 | 512 | -0.98% |
|
| 2019/08/13 | 1 | 46.20 | 1 | 46.50 | 46.60 | 0 | 501 | 0.00% |
|
| 2019/08/08 | 6 | 46.51 | 7 | 46.24 | 47.05 | -1 | 481 | -0.21% |
|
| 2019/08/07 | 2 | 46.18 | 2 | 46.35 | 45.75 | 0 | 475 | 0.00% |
|
| 2019/08/05 | 4 | 46.39 | 0 | 0.00 | 45.50 | 4 | 455 | 0.88% |
|
| 2019/08/02 | 1 | 47.35 | 0 | 0.00 | 47.60 | 1 | 442 | 0.23% |
|
| 2019/07/30 | 2 | 49.85 | 1 | 48.70 | 48.50 | 1 | 380 | 0.26% |
|
| 2019/07/29 | 3 | 49.13 | 3 | 49.23 | 49.25 | 0 | 324 | 0.00% |
|
| 2019/07/26 | 1 | 43.60 | 1 | 45.65 | 45.65 | 0 | 237 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 41.40 | 41.50 | -5 | 197 | -2.53% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 40.65 | 40.50 | -1 | 195 | -0.51% |
|
| 2019/07/23 | 6 | 40.29 | 0 | 0.00 | 40.50 | 6 | 199 | 3.01% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 261 | -0.38% |
|
| 2019/07/10 | 1 | 40.20 | 0 | 0.00 | 40.25 | 1 | 257 | 0.39% |
|
| 2019/04/30 | 1 | 41.80 | 0 | 0.00 | 41.85 | 1 | 588 | 0.17% |
|
| 2019/04/25 | 1 | 43.80 | 0 | 0.00 | 44.15 | 1 | 598 | 0.17% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 45.98 | 45.50 | -2 | 605 | -0.33% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 45.30 | 44.90 | -3 | 614 | -0.49% |
|
| 2019/04/17 | 1 | 45.10 | 0 | 0.00 | 46.00 | 1 | 642 | 0.16% |
|
| 2019/04/15 | 0 | 0.00 | 9 | 43.86 | 44.05 | -9 | 634 | -1.42% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 44.00 | 43.75 | -1 | 635 | -0.16% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 44.10 | 44.30 | -1 | 635 | -0.16% |
|
| 2019/04/10 | 5 | 46.60 | 5 | 44.50 | 44.55 | 0 | 630 | 0.00% |
|
| 2019/04/09 | 1 | 45.10 | 0 | 0.00 | 45.80 | 1 | 615 | 0.16% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 605 | -0.33% |
|
| 2019/04/03 | 5 | 44.63 | 1 | 44.70 | 44.25 | 4 | 601 | 0.66% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 43.60 | 43.70 | -2 | 587 | -0.34% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 42.72 | 42.85 | -3 | 573 | -0.52% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 43.40 | 43.45 | -1 | 570 | -0.18% |
|
| 2019/03/13 | 1 | 42.25 | 0 | 0.00 | 42.30 | 1 | 561 | 0.18% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 43.65 | 43.90 | -1 | 585 | -0.17% |
|
| 2019/03/04 | 1 | 44.40 | 0 | 0.00 | 44.30 | 1 | 588 | 0.17% |
|
| 2019/02/26 | 7 | 44.82 | 0 | 0.00 | 46.00 | 7 | 577 | 1.21% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 44.25 | 43.60 | -1 | 548 | -0.18% |
|
| 2019/02/18 | 4 | 45.20 | 0 | 0.00 | 45.20 | 4 | 538 | 0.74% |
|
| 2019/02/15 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 535 | 0.19% |
|
| 2019/02/13 | 6 | 45.50 | 0 | 0.00 | 44.20 | 6 | 512 | 1.17% |
|
| 2019/01/30 | 1 | 46.95 | 11 | 47.09 | 47.40 | -10 | 472 | -2.11% |
|
| 2019/01/29 | 7 | 43.77 | 2 | 43.00 | 45.70 | 5 | 430 | 1.16% |
|
| 2019/01/28 | 5 | 42.51 | 0 | 0.00 | 42.40 | 5 | 389 | 1.28% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 39.68 | 39.10 | -2 | 351 | -0.57% |
|
| 2019/01/24 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 334 | 0.30% |
|
| 2019/01/15 | 1 | 36.90 | 0 | 0.00 | 36.05 | 1 | 288 | 0.35% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 224 | -0.44% |
|
| 2019/01/03 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 218 | 0.46% |
|
| 2018/12/21 | 0.1 | 30.80 | 0 | 0.00 | 31.00 | 0.1 | 209 | 0.05% |
|
| 2018/12/06 | 0 | 31.70 | 0 | 0.00 | 31.60 | 0 | 196 | 0.02% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.70 | 33.05 | -1 | 190 | -0.52% |
|
| 2018/12/03 | 0.1 | 32.90 | 0 | 0.00 | 32.90 | 0.1 | 181 | 0.05% |
|
| 2018/11/27 | 1 | 30.90 | 0 | 0.00 | 31.15 | 1 | 146 | 0.68% |
|
| 2018/11/21 | 0.1 | 32.30 | 0 | 0.00 | 32.20 | 0.1 | 132 | 0.08% |
|
| 2018/11/19 | 0.1 | 34.00 | 0 | 0.00 | 34.00 | 0.1 | 125 | 0.08% |
|
| 2018/11/06 | 0.1 | 35.05 | 0 | 0.00 | 35.30 | 0.1 | 117 | 0.09% |
|
| 2018/11/01 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 115 | 0.09% |
|
| 2018/10/25 | 0.1 | 34.90 | 0 | 0.00 | 34.90 | 0.1 | 114 | 0.09% |
|
| 2018/10/17 | 0.1 | 36.00 | 0 | 0.00 | 36.00 | 0.1 | 95 | 0.10% |
|
| 2018/07/20 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 104 | 0.96% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 49.50 | 51.30 | -1 | 107 | -0.93% |
|
| 2018/02/06 | 0 | 0.00 | 14 | 59.07 | 58.60 | -14 | 117 | -11.93% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 62.27 | 62.00 | -10 | 105 | -9.44% |
|
| 2018/01/22 | 15 | 63.80 | 0 | 0.00 | 63.60 | 15 | 117 | 12.82% |
|
| 2018/01/19 | 5 | 63.60 | 0 | 0.00 | 63.50 | 5 | 120 | 4.17% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 63.00 | 63.40 | -0.1 | 121 | -0.05% |
|