昱泉 (6169)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	0	0.00	1	21.45	20.10	-1	140	-0.71%
2024/07/23	0	0.00	2	25.90	25.75	-2	139	-1.43%
2024/06/26	3	26.93	1	26.30	27.00	2	98	2.02%
2024/06/25	0	0.00	1	26.80	26.80	-1	77	-1.29%
2024/06/21	3	24.28	0	0.00	24.20	3	55	5.38%
2024/06/18	1	23.60	0	0.00	23.80	1	52	1.91%
2024/06/17	1	23.50	0	0.00	23.45	1	51	1.93%
2024/06/07	2	23.90	0	0.00	23.65	2	49	4.06%
2024/05/23	1	22.90	0	0.00	22.95	1	50	1.98%
2024/05/10	2	23.00	0	23.20	23.40	2	48	4.07%
2024/04/30	0.2	21.85	0	0.00	22.25	0.2	48	0.40%
2024/04/12	0.6	22.80	0	0.00	22.80	0.6	54	1.01%
2024/04/11	0	0.00	2	22.40	22.65	-2	55	-3.60%
2024/04/10	0	0.00	1	22.40	22.40	-1	59	-1.69%
2024/04/09	0	0.00	1	22.25	22.35	-1	66	-1.51%
2024/04/03	0	22.15	0	0.00	22.00	0	70	0.00%
2024/02/19	0	0.00	0	22.75	23.30	0	95	0.00%
2024/02/05	0	0.00	1	22.35	22.40	-1	95	-1.04%
2024/01/30	4	22.60	0	0.00	22.60	4	97	4.11%
2024/01/05	1	23.50	0	0.00	23.30	1	88	1.13%
2024/01/03	0	0.00	3	23.20	24.50	-3	83	-3.59%
2024/01/02	3	23.65	0	0.00	23.60	3	77	3.89%
2023/12/28	0	22.55	0	0.00	22.30	0	73	0.00%
2023/12/18	0	22.00	0	0.00	23.20	0	87	0.00%
2023/09/28	0	22.00	0	0.00	21.80	0	147	0.00%
2023/09/15	5	22.30	0	0.00	22.45	5	237	2.10%
2023/08/08	0	0.00	1	22.15	22.20	-1	296	-0.34%
2023/07/27	0	0.00	1	23.80	23.80	-1	332	-0.30%
2023/07/25	0	0.00	1	23.60	23.55	-1	331	-0.30%
2023/07/13	1	26.30	0	0.00	26.00	1	315	0.32%
2023/06/30	0	0.00	2	26.90	26.50	-2	229	-0.87%
2023/06/29	1	26.60	1	26.45	26.30	0	220	0.00%
2023/06/28	1	26.05	5	25.55	27.90	-4	210	-1.90%
2023/06/27	1	27.40	6	27.95	27.95	-5	181	-2.76%
2023/06/20	5	23.62	0	0.00	23.50	5	139	3.59%
2023/06/13	0	0.00	1	22.60	22.80	-1	128	-0.78%
2023/06/02	0	0.00	1	23.75	23.85	-1	112	-0.89%
2023/05/25	0	0.00	4	20.70	20.70	-4	81	-4.89%
2023/05/24	0	0.00	1	20.65	20.85	-1	81	-1.23%
2023/05/15	0	0.00	30	21.15	21.00	-30	72	-41.29%
2023/05/11	0	0.00	16	22.76	22.00	-16	67	-23.63%
2023/05/08	0	0.00	8	22.35	22.35	-8	60	-13.19%
2023/05/05	12	22.25	0	0.00	22.20	12	56	21.16%
2023/05/04	42	23.30	10	23.50	23.10	32	50	63.45%
2023/05/03	5	20.49	0	0.00	21.75	5	33	14.77%
2023/04/27	5	19.30	0	0.00	19.35	5	25	19.31%
2023/04/18	0	0.00	5	19.10	19.05	-5	22	-22.17%
2023/03/28	0	0.00	1	19.05	18.90	-1	25	-3.86%
2023/03/24	1	18.85	0	0.00	19.05	1	26	3.75%
2023/03/06	0	0.00	5	19.05	19.20	-5	32	-15.51%
2023/01/05	0	0.00	1	20.60	20.45	-1	44	-2.27%
2022/12/30	0	0.00	2	20.80	20.60	-2	42	-4.70%
2022/12/29	2	20.45	2	20.60	20.40	0	40	0.00%
2022/12/27	0	0.00	2	19.68	19.65	-2	38	-5.20%
2022/12/26	0	0.00	2	19.90	19.85	-2	38	-5.20%
2022/12/16	2	19.70	0	0.00	19.65	2	40	4.99%
2022/12/14	1	19.70	0	0.00	19.70	1	38	2.61%
2022/12/13	3	19.70	2	19.45	19.60	1	38	2.62%
2022/12/12	1	19.50	0	0.00	19.50	1	37	2.63%
2022/12/09	0	0.00	2	19.20	19.30	-2	38	-5.25%
2022/12/02	2	19.43	0	0.00	19.15	2	34	5.72%
2022/11/30	10	19.35	0	0.00	19.55	10	34	29.10%
2022/11/24	2	18.90	0	0.00	19.00	2	34	5.75%
2022/11/08	5	17.70	0	0.00	18.10	5	33	14.94%
2022/10/28	0	0.00	1	16.70	16.60	-1	33	-2.99%
2022/10/27	1	16.70	0	0.00	17.25	1	33	3.01%
2022/10/05	2	18.60	0	0.00	18.65	2	34	5.73%
2022/09/29	0	0.00	2	18.50	18.75	-2	36	-5.43%
2022/08/23	3	20.40	0	0.00	20.15	3	70	4.23%
2022/08/18	1	20.50	0	0.00	20.40	1	89	1.11%
2022/08/02	0	0.00	1	19.10	19.00	-1	84	-1.19%
2022/08/01	1	19.10	0	0.00	19.30	1	83	1.19%
2022/07/22	0	0.00	1	19.40	19.20	-1	83	-1.19%
2022/07/20	1	19.10	0	0.00	19.00	1	83	1.19%
2022/06/20	2	21.50	0	0.00	22.10	2	83	2.40%
2022/06/14	0	0.00	1	23.00	23.00	-1	78	-1.27%
2022/06/09	1	24.00	0	0.00	24.10	1	72	1.37%
2022/06/07	0	0.00	1	21.60	21.85	-1	64	-1.56%
2022/06/02	1	21.30	0	0.00	21.35	1	63	1.57%
2022/06/01	0	0.00	2	22.13	21.30	-2	64	-3.11%
2022/05/31	3	21.63	1	22.40	22.25	2	62	3.18%
2022/05/30	1	22.10	0	0.00	21.90	1	60	1.64%
2022/05/17	0	0.00	1	19.00	19.00	-1	50	-1.99%
2022/05/12	1	19.20	0	0.00	19.10	1	55	1.79%
2022/05/05	0	0.00	1	20.00	19.90	-1	70	-1.42%
2022/05/04	1	19.85	0	0.00	19.85	1	76	1.31%
2022/04/27	1	20.35	0	0.00	20.20	1	130	0.77%
2022/03/17	0	0.00	1	22.25	22.25	-1	345	-0.29%
2022/03/16	1	21.50	0	0.00	21.90	1	347	0.29%
2022/03/14	1	21.85	0	0.00	22.00	1	346	0.29%
2022/03/07	0	0.00	1	23.40	23.30	-1	348	-0.29%
2022/03/03	1	23.95	1	23.85	23.85	0	347	0.00%
2022/03/01	1	23.55	1	23.60	24.30	0	348	0.00%
2022/02/24	0	0.00	1	24.00	23.40	-1	348	-0.29%
2022/02/23	1	24.00	0	0.00	24.00	1	347	0.29%
2022/02/22	0	0.00	1	24.80	24.35	-1	348	-0.29%
2022/02/21	0	0.00	2	24.05	24.30	-2	353	-0.57%
2022/02/18	1	23.60	0	0.00	23.80	1	361	0.28%
2022/02/17	0	0.00	1	23.95	24.00	-1	363	-0.27%
2022/02/16	1	24.10	0	0.00	23.90	1	362	0.28%
2022/02/15	1	24.15	1	24.00	23.90	0	361	0.00%
2022/02/14	1	24.00	0	0.00	24.15	1	359	0.28%
2022/02/10	1	25.35	0	0.00	25.05	1	355	0.28%
2022/02/09	0	0.00	1	25.80	25.70	-1	352	-0.28%
2022/02/08	1	24.10	0	0.00	24.65	1	349	0.29%
2022/01/25	1	30.50	1	27.15	26.60	0	337	0.00%
2022/01/19	0	0.00	3	25.22	25.50	-3	282	-1.06%
2022/01/18	1	24.05	0	0.00	23.90	1	278	0.36%
2022/01/17	1	24.20	0	0.00	24.15	1	276	0.36%
2022/01/13	1	25.50	0	0.00	25.25	1	269	0.37%
2022/01/12	0	0.00	1	26.30	26.10	-1	267	-0.37%
2022/01/11	1	25.80	0	0.00	25.35	1	264	0.38%
2022/01/07	0	0.00	1	29.00	29.30	-1	249	-0.40%
2022/01/05	0	0.00	1	27.75	27.30	-1	228	-0.44%
2021/12/30	0	0.00	3	26.02	27.80	-3	186	-1.61%
2021/12/29	0	0.00	1	25.40	25.30	-1	173	-0.58%
2021/12/28	1	25.10	0	0.00	25.05	1	171	0.58%
2021/12/24	0	0.00	1	25.90	25.70	-1	166	-0.60%
2021/12/23	1	25.55	0	0.00	25.30	1	162	0.62%
2021/12/22	3	26.55	1	26.40	26.30	2	156	1.28%
2021/12/21	1	27.25	0	0.00	27.20	1	149	0.67%
2021/12/20	4	29.34	0	0.00	29.30	4	138	2.89%
2021/12/17	1	28.60	0	0.00	29.60	1	120	0.83%
2021/12/15	0	0.00	1	25.80	26.65	-1	74	-1.35%
2021/12/08	0.9	23.10	0	0.00	22.50	0.9	51	1.73%
2021/12/03	0	0.00	2	21.35	21.45	-2	48	-4.12%
2021/11/19	2	22.80	0	0.00	22.75	2	42	4.74%
2021/11/18	1	24.10	0	0.00	23.00	1	40	2.48%
2021/11/16	0	0.00	2	21.65	21.65	-2	24	-8.23%
2021/09/14	2	19.60	0	0.00	19.85	2	36	5.46%
2021/09/13	0	0.00	1	20.20	19.20	-1	41	-2.40%
2021/09/10	1	20.70	0	0.00	20.65	1	43	2.31%
2021/08/20	0	0.00	1	17.50	18.10	-1	58	-1.71%
2021/08/04	0	0.00	1	22.60	22.60	-1	112	-0.89%
2021/08/02	0	0.00	1	22.85	22.80	-1	113	-0.88%
2021/07/01	1	24.35	0	0.00	24.60	1	126	0.79%
2021/06/03	1	25.60	0	0.00	25.20	1	138	0.72%
2021/06/02	0	0.00	2	25.20	24.95	-2	137	-1.45%
2021/05/25	3	27.20	0	0.00	27.60	3	126	2.38%
2021/05/19	0	0.00	1	25.05	24.85	-1	111	-0.90%
2021/05/18	0	0.00	1	26.50	25.50	-1	110	-0.91%
2021/05/17	2	25.85	10	25.71	26.10	-8	107	-7.45%
2021/05/13	1	22.00	0	0.00	23.80	1	96	1.03%
2021/05/04	0	0.00	1	23.25	25.10	-1	111	-0.90%
2021/04/14	0	0.00	1	26.30	26.95	-1	138	-0.72%
2021/04/12	0	0.00	1	27.60	27.60	-1	146	-0.68%
2021/04/08	0.1	28.00	0	0.00	27.90	0.1	172	0.06%
2021/04/07	1	28.10	0	0.00	28.25	1	188	0.53%
2021/04/01	1	27.00	0	0.00	27.55	1	187	0.53%
2021/03/23	1	26.45	0	0.00	26.10	1	197	0.51%
2021/03/22	1	26.20	0	0.00	26.50	1	199	0.50%
2021/03/16	1	26.20	0	0.00	26.65	1	210	0.48%
2021/03/11	0	0.00	10	26.23	25.80	-10	220	-4.53%
2021/03/10	1	26.75	0	0.00	26.05	1	236	0.42%
2021/03/09	0	0.00	1	25.90	25.90	-1	246	-0.41%
2021/03/02	0	27.00	0	0.00	26.85	0	259	0.00%
2021/02/26	0	0.00	1	27.30	26.90	-1	264	-0.38%
2021/02/22	1	27.40	0	0.00	28.20	1	325	0.31%
2021/02/18	1	26.90	0	0.00	26.90	1	324	0.31%
2021/02/17	0	0.00	1	26.20	26.35	-1	326	-0.31%
2021/02/04	1	28.00	0	0.00	27.75	1	327	0.31%
2021/01/28	0	0.00	1	28.50	27.80	-1	355	-0.28%
2021/01/26	9	30.80	1	29.20	29.80	8	352	2.27%
2021/01/18	2	28.73	0	0.00	29.35	2	332	0.60%
2021/01/12	0	0.00	1	28.75	28.20	-1	330	-0.30%
2021/01/08	0	0.00	2	30.30	30.50	-2	325	-0.61%
2021/01/06	0	0.00	1	29.50	30.15	-1	321	-0.31%
2020/12/31	13	31.35	0	0.00	31.80	13	307	4.23%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/25	6	29.17	0	0.00	28.70	6	267	2.24%
2020/12/24	0	0.00	1	27.60	29.70	-1	257	-0.39%
2020/12/15	1	26.60	0	0.00	26.30	1	260	0.38%
2020/12/11	0	0.00	5	28.00	27.55	-5	259	-1.92%
2020/12/07	0	33.55	0	0.00	30.10	0	266	0.00%
2020/12/04	0	0.00	1	31.00	30.50	-1	263	-0.38%
2020/11/23	5	29.10	0	0.00	30.10	5	251	1.99%
2020/10/19	0	0.00	2	22.15	22.30	-2	314	-0.64%
2020/10/15	0	0.00	1	22.10	22.30	-1	318	-0.31%
2020/10/06	1	23.50	0	0.00	23.40	1	351	0.28%
2020/09/30	1	23.30	0	0.00	23.35	1	369	0.27%
2020/09/18	1	25.40	0	0.00	24.70	1	433	0.23%
2020/09/01	1	24.50	0	0.00	24.30	1	477	0.21%
2020/08/31	1	23.85	0	0.00	22.55	1	471	0.21%
2020/08/27	2	25.05	0	0.00	25.15	2	460	0.43%
2020/08/26	0	0.00	1	27.50	26.40	-1	463	-0.22%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	2	21.43	0	0.00	23.30	2	429	0.47%
2020/08/11	1	37.20	0	0.00	37.20	1	355	0.28%
2020/06/18	0	0.00	1	46.95	47.05	-1	171	-0.58%
2020/06/11	1	38.05	1	38.60	38.00	0	145	0.00%
2020/06/09	1	38.70	0	0.00	39.20	1	149	0.67%
2020/06/02	0	0.00	3	37.97	37.70	-3	168	-1.79%
2020/06/01	0	0.00	1	41.60	41.70	-1	159	-0.63%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/27	1	32.10	0	0.00	31.40	1	164	0.61%
2020/05/21	0	0.00	2	32.03	31.90	-2	217	-0.92%
2020/05/20	2	32.05	0	0.00	31.80	2	219	0.91%
2020/05/18	0	0.00	1	33.30	32.70	-1	233	-0.43%
2020/05/11	1	34.75	0	0.00	35.10	1	279	0.36%
2020/05/07	1	34.65	1	34.50	34.20	0	304	0.00%
2020/05/06	1	34.60	1	34.20	33.60	0	307	0.00%
2020/04/29	2	36.00	0	0.00	36.05	2	300	0.67%
2020/04/14	1	33.60	0	0.00	34.65	1	319	0.31%
2020/04/13	0	0.00	1	34.60	35.50	-1	316	-0.32%
2020/03/19	0	0.00	1	24.85	24.85	-1	350	-0.29%
2020/03/17	1	31.35	0	0.00	29.50	1	354	0.28%
2020/03/13	0	0.00	1	33.80	33.90	-1	358	-0.28%
2020/03/06	0	0.00	2	39.05	41.70	-2	366	-0.55%
2020/03/04	1	37.10	0	0.00	37.50	1	402	0.25%
2020/02/26	0	0.00	1	50.50	49.00	-1	384	-0.26%
2020/02/18	0.5	38.05	0	0.00	38.50	0.5	331	0.15%
2020/02/17	1	37.25	0	0.00	39.95	1	326	0.31%
2020/02/13	0	0.00	2	38.68	37.95	-2	312	-0.64%
2020/02/12	1	33.65	0	0.00	36.75	1	297	0.34%
2020/01/31	1	27.50	0	0.00	27.10	1	261	0.38%
2020/01/15	0	0.00	1	27.10	27.00	-1	254	-0.39%
2019/12/31	1	27.85	1	27.65	27.10	0	249	0.00%
2019/12/20	1	29.55	0	0.00	29.75	1	264	0.38%
2019/12/19	0	0.00	1	28.10	28.60	-1	261	-0.38%
2019/12/17	1	30.70	0	0.00	30.70	1	251	0.40%
2019/09/24	0	0.00	1	13.30	13.40	-1	169	-0.59%
2019/09/02	0	0.00	1	13.90	14.00	-1	168	-0.59%
2019/08/26	0	0.00	5	11.75	11.90	-5	155	-3.22%
2019/08/23	5	13.10	0	0.00	12.55	5	153	3.26%
2019/07/30	0	0.00	2	11.43	11.05	-2	118	-1.68%
2019/07/02	0	0.00	1	13.55	13.60	-1	139	-0.72%
2019/06/17	0	0.00	1	13.75	13.40	-1	165	-0.61%
2019/06/14	3	14.90	0	0.00	14.45	3	161	1.86%
2019/06/11	0	0.00	6	13.30	13.40	-6	143	-4.19%
2019/05/21	1	15.60	0	0.00	15.45	1	112	0.89%
2019/05/15	1	15.65	0	0.00	15.75	1	119	0.83%
2019/05/14	3	15.67	0	0.00	15.65	3	121	2.48%
2019/05/13	1	16.00	0	0.00	15.55	1	123	0.81%
2019/04/29	0	0.00	2	15.60	15.80	-2	147	-1.36%
2019/04/17	0	0.00	5	15.90	15.90	-5	155	-3.21%
2019/04/16	7	16.06	0	0.00	16.20	7	155	4.50%
2019/04/10	0	0.00	2	16.83	17.00	-2	146	-1.36%
2019/04/09	2	17.45	2	16.75	16.80	0	144	0.00%
2019/04/08	1	17.60	1	16.90	17.60	0	140	0.00%
2019/03/06	0	0.00	3	22.87	22.65	-3	97	-3.07%
2019/03/04	2	23.60	0	0.00	23.20	2	96	2.07%
2019/02/18	1	22.20	0	0.00	22.00	1	85	1.17%
2019/02/15	1	22.90	0	0.00	22.30	1	84	1.18%
2019/02/14	1	22.40	0	0.00	23.00	1	83	1.19%
2019/01/24	0	0.00	1	25.15	25.15	-1	69	-1.45%
2019/01/22	1	24.35	0	0.00	23.65	1	56	1.76%
2019/01/21	1	25.15	1	24.80	25.20	0	53	0.00%
2019/01/18	1	23.70	0	0.00	24.30	1	44	2.25%
2019/01/08	0	0.00	2	19.65	20.00	-2	28	-7.02%
2018/11/15	0	0.00	2	18.70	18.80	-2	51	-3.88%
2018/10/30	0	0.00	2	17.53	17.90	-2	60	-3.30%
2018/10/25	0	0.00	1	19.10	19.15	-1	60	-1.66%
2018/10/24	1	20.55	0	0.00	20.40	1	60	1.66%
2018/10/23	0	0.00	2	20.05	20.00	-2	60	-3.32%
2018/10/12	2	20.95	0	0.00	20.30	2	69	2.87%
2018/10/11	0	0.00	2	20.20	20.15	-2	70	-2.85%
2018/10/04	2	23.10	0	0.00	22.55	2	69	2.89%
2018/09/28	0	0.00	1	22.65	23.00	-1	70	-1.41%
2018/09/26	1	22.50	0	0.00	22.90	1	70	1.42%
2018/09/18	0	0.00	1	24.00	23.60	-1	70	-1.42%
2018/09/11	1	20.90	0	0.00	21.00	1	66	1.49%
2018/09/05	0	0.00	1	22.55	22.50	-1	71	-1.40%
2018/09/03	0	0.00	1	22.90	22.70	-1	77	-1.29%
2018/08/31	0	0.00	1	22.50	23.20	-1	79	-1.26%
2018/08/29	1	21.40	0	0.00	23.00	1	81	1.22%
2018/08/23	2	21.40	0	0.00	20.80	2	89	2.23%
2018/08/22	0	0.00	2	20.15	20.45	-2	93	-2.15%
2018/08/21	2	20.90	1	19.95	20.50	1	98	1.01%
2018/08/20	1	23.20	1	22.60	21.80	0	101	0.00%
2018/08/17	2	23.55	0	0.00	23.20	2	105	1.90%
2018/07/30	1	27.55	0	0.00	27.25	1	148	0.67%
2018/07/23	0	0.00	1	25.20	25.45	-1	152	-0.65%
2018/07/19	0	0.00	2	28.10	27.50	-2	156	-1.28%
2018/07/04	0	0.00	1	30.45	30.40	-1	182	-0.55%
2018/07/03	0	0.00	1	30.40	30.55	-1	184	-0.54%
2018/06/22	1	31.50	0	0.00	31.50	1	207	0.48%
2018/06/15	1	33.25	0	0.00	33.10	1	209	0.48%
2018/06/14	1	33.80	0	0.00	33.70	1	209	0.48%
2018/06/06	0	0.00	1	34.50	34.20	-1	212	-0.47%
2018/06/05	1	33.20	0	0.00	33.05	1	210	0.47%
2018/05/30	2	34.00	0	0.00	33.80	2	206	0.97%
2018/05/17	1	31.40	1	34.00	34.10	0	180	0.00%
2018/05/16	1	32.30	0	0.00	31.75	1	169	0.59%
2018/05/11	0	0.00	2	35.80	35.65	-2	168	-1.18%
2018/05/10	2	35.80	0	0.00	35.80	2	169	1.18%
2018/05/08	0	0.00	1	34.75	34.75	-1	173	-0.57%
2018/04/18	0	0.00	1	37.00	37.00	-1	309	-0.32%
2018/04/17	1	36.80	0	0.00	36.40	1	310	0.32%
2018/04/13	0	0.00	1	37.30	37.15	-1	308	-0.32%
2018/04/11	0	0.00	1	40.50	39.50	-1	303	-0.33%
2018/04/03	1	36.10	0	0.00	36.40	1	299	0.33%
2018/04/02	0	0.00	1	36.60	35.90	-1	299	-0.33%
2018/03/28	1	37.70	0	0.00	37.15	1	289	0.35%
2018/03/27	0	0.00	1	37.30	37.25	-1	288	-0.35%
2018/03/26	0	0.00	2	36.00	36.40	-2	284	-0.70%
2018/03/22	2	36.60	0	0.00	35.95	2	285	0.70%
2018/03/16	1	36.20	0	0.00	36.15	1	280	0.36%
2018/02/09	0	0.00	2	35.05	36.25	-2	300	-0.67%
2018/02/08	1	37.30	0	0.00	36.95	1	302	0.33%
2018/02/01	4	40.60	0	0.00	40.05	4	323	1.24%
2018/01/29	1	41.90	0	0.00	41.50	1	326	0.31%
2018/01/26	0	0.00	1	41.70	41.50	-1	322	-0.31%
2018/01/25	0	0.00	1	43.55	43.10	-1	313	-0.32%
2018/01/24	1	45.25	1	45.10	45.50	0	305	0.00%
2018/01/23	2	46.63	3	46.97	46.60	-1	295	-0.34%
2018/01/22	1	43.35	9	45.76	46.05	-8	262	-3.05%
2018/01/18	1	41.60	0	0.00	42.80	1	220	0.45%
2018/01/09	0	0.00	8	39.10	39.10	-8	247	-3.24%
2018/01/08	0	0.00	1	40.10	39.80	-1	260	-0.38%
2018/01/02	1	40.85	0	0.00	41.60	1	299	0.33%