券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 0 | 0.00 | 0.1 | 42.75 | 42.85 | -0.1 | 2,207 | 0.00% |
|
| 2025/02/27 | 2 | 44.18 | 2 | 44.03 | 43.90 | 0 | 2,243 | 0.00% |
|
| 2025/02/26 | 3 | 44.58 | 1 | 44.45 | 44.00 | 2 | 2,243 | 0.09% |
|
| 2025/02/25 | 3 | 45.57 | 4 | 45.03 | 45.25 | -1 | 2,221 | -0.05% |
|
| 2025/02/24 | 3 | 45.80 | 0 | 0.00 | 46.25 | 3 | 2,175 | 0.14% |
|
| 2025/02/21 | 2 | 44.05 | 2 | 44.53 | 44.90 | 0 | 2,079 | 0.00% |
|
| 2025/02/20 | 2 | 45.25 | 1 | 45.55 | 43.95 | 1 | 2,058 | 0.05% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 43.70 | 43.50 | -2 | 1,984 | -0.10% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 1,999 | -0.05% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 44.00 | 43.80 | -2 | 1,988 | -0.10% |
|
| 2025/02/14 | 0.1 | 44.20 | 3 | 43.93 | 44.10 | -2.9 | 1,975 | -0.15% |
|
| 2025/02/13 | 3 | 45.50 | 1 | 45.75 | 46.00 | 2 | 1,882 | 0.11% |
|
| 2025/02/06 | 5 | 42.38 | 1 | 42.00 | 42.15 | 4 | 1,619 | 0.25% |
|
| 2025/02/05 | 1 | 42.15 | 2 | 41.28 | 42.45 | -1 | 1,550 | -0.06% |
|
| 2025/01/22 | 66 | 44.52 | 64 | 43.62 | 43.60 | 2 | 1,408 | 0.14% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 36.95 | 37.40 | -1 | 952 | -0.11% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 869 | -0.12% |
|
| 2024/12/06 | 0 | 0.00 | 5 | 43.25 | 43.00 | -5 | 814 | -0.61% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 45.80 | 44.30 | -3 | 786 | -0.38% |
|
| 2024/12/04 | 1 | 46.15 | 16 | 44.87 | 45.80 | -15 | 686 | -2.18% |
|
| 2024/12/03 | 9 | 43.36 | 0 | 0.00 | 42.50 | 9 | 559 | 1.61% |
|
| 2024/11/29 | 2 | 41.50 | 1 | 41.65 | 42.00 | 1 | 433 | 0.23% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 41.80 | 41.25 | -1 | 407 | -0.25% |
|
| 2024/11/27 | 10 | 41.38 | 1 | 40.50 | 42.95 | 9 | 370 | 2.43% |
|
| 2024/11/25 | 2 | 41.48 | 0 | 0.00 | 41.00 | 2 | 309 | 0.65% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 36.90 | 37.60 | -1 | 234 | -0.43% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 39.33 | 39.20 | -2 | 909 | -0.22% |
|
| 2024/08/14 | 5 | 40.00 | 0 | 0.00 | 39.65 | 5 | 916 | 0.55% |
|
| 2024/08/09 | 4 | 39.64 | 0 | 0.00 | 39.35 | 4 | 894 | 0.45% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 37.75 | 38.85 | -1 | 878 | -0.11% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 36.98 | 38.40 | -3 | 880 | -0.34% |
|
| 2024/08/06 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 876 | 0.11% |
|
| 2024/08/05 | 2 | 38.03 | 0 | 0.00 | 37.45 | 2 | 873 | 0.23% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 45.15 | 45.05 | -2 | 869 | -0.23% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 42.80 | 43.40 | -2 | 831 | -0.24% |
|
| 2024/07/22 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 802 | 0.12% |
|
| 2024/07/18 | 1 | 43.50 | 0 | 0.00 | 43.10 | 1 | 773 | 0.13% |
|
| 2024/07/17 | 0.2 | 44.40 | 0 | 0.00 | 44.50 | 0.2 | 758 | 0.03% |
|
| 2024/07/16 | 2 | 44.10 | 0 | 0.00 | 43.20 | 2 | 723 | 0.28% |
|
| 2024/07/15 | 2 | 42.88 | 0 | 0.00 | 42.75 | 2 | 687 | 0.29% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 43.20 | 43.00 | -1 | 646 | -0.15% |
|
| 2024/07/09 | 1 | 41.90 | 0 | 0.00 | 42.10 | 1 | 598 | 0.17% |
|
| 2024/07/04 | 1 | 42.70 | 0 | 0.00 | 42.55 | 1 | 558 | 0.18% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 486 | -0.21% |
|
| 2024/06/21 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 438 | 0.23% |
|
| 2024/06/17 | 1 | 42.40 | 0 | 0.00 | 42.80 | 1 | 410 | 0.24% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 345 | -0.29% |
|
| 2024/05/31 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 318 | 0.31% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 40.55 | 40.65 | -2 | 300 | -0.67% |
|
| 2024/05/20 | 0 | 0.00 | 7 | 39.84 | 39.85 | -7 | 253 | -2.76% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 124 | -0.81% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 36.35 | 36.50 | -1 | 117 | -0.85% |
|
| 2024/04/22 | 1 | 36.00 | 1 | 36.15 | 36.00 | 0 | 112 | 0.00% |
|
