萬泰科 (6190)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	34.85	34.45	-1	903	-0.11%
2024/12/16	8	34.62	0	0.00	34.35	8	907	0.88%
2024/12/12	0	0.00	2	35.60	35.35	-2	907	-0.22%
2024/12/11	1	35.15	0	0.00	35.15	1	907	0.11%
2024/12/09	3	35.83	2	35.83	35.50	1	926	0.11%
2024/12/04	0	0.00	2	34.93	34.95	-2	936	-0.21%
2024/12/03	0	0.00	4	34.65	34.50	-4	952	-0.42%
2024/11/29	0	0.00	1	34.45	34.40	-1	978	-0.10%
2024/11/27	1	34.70	1	34.65	34.65	0	1,006	0.00%
2024/11/26	2	36.08	3	36.20	35.40	-1	1,007	-0.10%
2024/11/25	3	35.53	2	35.68	35.60	1	996	0.10%
2024/11/22	0	0.00	25	35.14	35.15	-25	999	-2.50%
2024/11/21	0	0.00	5	34.36	34.45	-5	999	-0.50%
2024/11/20	8.6	34.33	2	34.15	34.15	6.6	1,005	0.66%
2024/11/19	0	34.50	9	34.50	34.50	-9	1,016	-0.88%
2024/11/18	7	34.39	0	0.00	34.05	7	1,035	0.68%
2024/11/15	2	34.85	0	0.00	34.75	2	1,044	0.19%
2024/11/14	21	35.41	0	0.00	34.85	21	1,044	2.01%
2024/11/13	20	35.76	0	0.00	35.85	20	1,042	1.92%
2024/11/12	6	35.44	14	35.51	35.50	-8	1,038	-0.77%
2024/11/11	1	36.35	1	36.70	36.40	0	1,027	0.00%
2024/11/08	13	36.90	0	0.00	36.10	13	1,030	1.26%
2024/11/07	0	0.00	11	37.41	38.80	-11	956	-1.15%
2024/11/06	1	35.85	1	35.95	35.70	0	851	0.00%
2024/11/05	3	35.78	2	35.85	35.60	1	868	0.12%
2024/11/04	5	36.04	0	0.00	35.60	5	903	0.55%
2024/11/01	1	35.30	12	36.24	36.85	-11	923	-1.19%
2024/10/30	0	0.00	1	35.45	35.15	-1	916	-0.11%
2024/10/29	0	0.00	2	35.53	35.45	-2	921	-0.22%
2024/10/28	5	35.96	0	0.00	36.05	5	923	0.54%
2024/10/25	6	36.32	0	0.00	36.50	6	928	0.65%
2024/10/21	0	0.00	4	37.29	37.00	-4	1,000	-0.40%
2024/10/16	0	0.00	3	37.85	37.65	-3	1,058	-0.28%
2024/10/15	18	37.81	7	37.84	37.30	11	1,071	1.03%
2024/10/09	5	35.86	0	0.00	35.25	5	1,228	0.41%
2024/10/07	0	0.00	6	35.83	35.95	-6	1,453	-0.41%
2024/10/04	4	35.23	0	0.00	35.10	4	1,551	0.26%
2024/09/30	1	36.40	0	0.00	36.00	1	1,597	0.06%
2024/09/27	0	0.00	2	36.78	36.70	-2	1,612	-0.12%
2024/09/20	1	37.65	0	0.00	37.40	1	1,699	0.06%
2024/09/19	0	0.00	2	37.83	37.60	-2	1,724	-0.12%
2024/09/16	0	0.00	1	37.95	37.60	-1	1,778	-0.06%
2024/09/13	0	0.00	1	37.40	37.25	-1	1,845	-0.05%
2024/09/12	0	0.00	3	37.28	36.85	-3	2,411	-0.12%
2024/09/10	3	37.30	0	0.00	36.40	3	2,752	0.11%
2024/09/09	3	36.90	0	37.80	37.65	3	2,854	0.10%
2024/09/06	1	38.50	1	38.50	38.70	0	2,950	0.00%
2024/09/05	5	38.95	0	0.00	38.50	5	3,124	0.16%
2024/09/03	0	0.00	1	40.90	40.05	-1	3,298	-0.03%
2024/08/30	1	39.75	1	39.60	39.60	0	3,320	0.00%
2024/08/29	0	0.00	4	39.58	39.60	-4	3,314	-0.12%
2024/08/28	0.4	39.30	0	0.00	39.40	0.4	3,329	0.01%
2024/08/27	0	0.00	1	39.00	38.90	-1	3,353	-0.03%
2024/08/26	0.1	38.90	0	0.00	38.70	0.1	3,400	0.00%
2024/08/23	2.3	38.38	0	0.00	38.90	2.3	3,476	0.07%
2024/08/21	3	38.80	0	0.00	38.95	3	3,666	0.08%
2024/08/15	0.3	37.25	1	37.35	37.25	-0.7	4,625	-0.02%
2024/08/14	0.3	37.10	0	0.00	37.00	0.3	4,686	0.01%
2024/08/09	1	35.80	0	0.00	35.95	1	4,695	0.02%
2024/08/02	2	35.90	0	0.00	35.95	2	4,642	0.04%
2024/07/30	1	35.95	1	35.80	36.25	0	4,754	0.00%
2024/07/26	0	0.00	1	36.10	36.60	-1	5,081	-0.02%
2024/07/23	1	37.40	0	0.00	37.40	1	5,146	0.02%
2024/07/19	1	39.50	2	38.90	38.45	-1	5,346	-0.02%
2024/07/18	11	40.05	0	0.00	39.95	11	5,573	0.20%
2024/07/17	0	0.00	2	40.83	40.85	-2	5,549	-0.04%
2024/07/16	2	41.38	2	41.00	41.00	0	5,559	0.00%
2024/07/15	1	41.60	0	0.00	41.40	1	5,578	0.02%
2024/07/12	1	42.45	0	0.00	42.40	1	5,581	0.02%
2024/07/11	2	44.35	0	0.00	43.40	2	5,605	0.04%
2024/07/10	54	43.46	98	43.04	43.50	-44	5,522	-0.80%
2024/07/09	12	41.33	11	41.85	41.45	1	5,390	0.02%
2024/07/08	59	41.71	4	42.19	42.50	55	5,315	1.03%
2024/07/05	2	41.13	2	41.35	41.35	0	5,230	0.00%
2024/07/04	1	40.60	7	41.04	41.20	-6	5,237	-0.11%
2024/07/03	2	40.80	18	40.90	40.20	-16	5,236	-0.31%
2024/07/02	8	40.25	20	40.20	40.05	-12	5,247	-0.23%
2024/07/01	0	0.00	10	40.25	40.25	-10	5,305	-0.19%
2024/06/28	16	40.64	2	40.75	40.85	14	5,294	0.26%
2024/06/27	2	40.43	2	40.40	40.20	0	5,299	0.00%
2024/06/26	10	41.23	7	41.50	40.80	3	5,306	0.06%
2024/06/25	3	41.15	3	41.33	41.55	0	5,316	0.00%
2024/06/24	1	41.20	0	0.00	41.30	1	5,359	0.02%
2024/06/21	12	41.58	0	0.00	41.65	12	5,351	0.22%
2024/06/20	44	41.91	17	41.99	42.10	27	5,328	0.51%
2024/06/19	37	42.97	44	41.98	41.95	-7	5,276	-0.13%
2024/06/18	2	44.18	5	43.86	44.30	-3	4,735	-0.06%
2024/06/17	6	42.33	6	42.85	42.65	0	4,514	0.00%
2024/06/14	3	42.42	1	42.10	42.10	2	4,458	0.04%
2024/06/13	1	41.75	5	42.26	42.60	-4	4,399	-0.09%
2024/06/12	12	41.19	28	41.89	42.10	-16	4,431	-0.36%
2024/06/11	6	40.64	1	40.15	40.15	5	4,331	0.12%
2024/06/07	7	41.41	8.6	41.62	41.60	-1.6	4,369	-0.04%
2024/06/06	1	38.95	1	38.40	38.40	0	4,256	0.00%
2024/06/05	3	39.03	2	38.40	38.40	1	4,269	0.02%
2024/06/04	0	0.00	1.1	39.15	39.35	-1.1	4,391	-0.03%
2024/06/03	0	0.00	1.1	39.61	39.30	-1.1	4,536	-0.02%
2024/05/31	1.1	39.59	12	39.49	39.35	-10.9	4,612	-0.24%
2024/05/30	4.4	39.70	3.1	39.20	39.15	1.3	4,628	0.03%
2024/05/29	16	41.02	4	41.20	40.65	12	4,601	0.26%
2024/05/28	11	41.74	4	41.95	41.55	7	4,522	0.15%
2024/05/27	39	42.36	11.3	42.14	42.00	27.7	4,471	0.62%
2024/05/24	18.1	42.39	53	42.06	42.35	-34.9	4,348	-0.80%
2024/05/23	1.2	40.37	4	40.44	41.40	-2.8	4,016	-0.07%
2024/05/22	8.2	41.54	5	41.20	41.70	3.2	3,847	0.08%
2024/05/21	3	38.58	14	39.81	40.05	-11	3,501	-0.31%
2024/05/20	5	38.55	3	38.53	38.20	2	3,342	0.06%
2024/05/15	0	0.00	1	36.95	36.85	-1	3,269	-0.03%
2024/05/14	0	0.00	2	36.63	36.50	-2	3,258	-0.06%
2024/05/13	1	35.85	5	36.37	36.50	-4	3,249	-0.12%
2024/05/10	3	36.18	0	0.00	36.25	3	3,241	0.09%
2024/05/08	1	36.90	1	36.90	36.90	0	3,209	0.00%
2024/05/07	0	0.00	3	37.33	37.00	-3	3,197	-0.09%
2024/05/06	5	36.60	2	36.80	36.50	3	3,168	0.09%
2024/05/03	1	38.15	2	38.80	37.50	-1	3,122	-0.03%
2024/05/02	2	38.23	1	38.65	38.65	1	3,094	0.03%
2024/04/30	18	38.51	37	37.72	38.30	-19	2,992	-0.63%
2024/04/29	1	38.20	1	38.25	38.35	0	2,766	0.00%
2024/04/26	3	38.65	2	38.65	38.70	1	2,719	0.04%
2024/04/25	0	0.00	1	37.55	37.60	-1	2,584	-0.04%
2024/04/24	1	38.95	3	38.97	38.60	-2	2,525	-0.08%
2024/04/22	0	0.00	1	37.00	36.80	-1	2,247	-0.04%
2024/04/19	1	35.80	2	36.05	37.10	-1	2,218	-0.05%
2024/04/18	6	37.39	5	37.18	37.05	1	2,165	0.05%
2024/04/17	1	36.85	3	37.58	37.45	-2	2,132	-0.10%
2024/04/16	1	34.90	1	35.15	35.15	0	2,051	0.00%
2024/04/12	2	36.65	12	36.58	36.65	-10	1,997	-0.50%
2024/04/10	0	0.00	1	36.65	36.60	-1	1,961	-0.05%
2024/04/08	1	36.60	0	0.00	36.30	1	1,901	0.05%
2024/04/03	0	0.00	3	36.48	36.50	-3	1,871	-0.16%
2024/04/02	0	0.00	1	35.40	35.30	-1	1,791	-0.06%
2024/04/01	2	35.70	20	35.60	35.60	-18	1,781	-1.01%
2024/03/29	2	35.28	0	0.00	35.35	2	1,766	0.11%
2024/03/27	0	0.00	30	36.47	36.25	-30	1,696	-1.77%
2024/03/25	1	34.90	0	0.00	35.15	1	1,601	0.06%
2024/03/21	1	35.50	2	35.35	35.35	-1	1,576	-0.06%
2024/03/20	0	0.00	2	35.55	35.55	-2	1,552	-0.13%
2024/03/19	0	0.00	2	35.08	34.85	-2	1,519	-0.13%
2024/03/15	1	35.65	2	35.53	35.45	-1	1,428	-0.07%
2024/03/14	4	34.96	2	34.88	35.35	2	1,271	0.16%
2024/03/13	2	34.45	1	34.45	34.45	1	1,200	0.08%
2024/03/12	1	33.85	1	34.30	34.40	0	1,113	0.00%
2024/03/11	5	34.80	6	34.30	34.30	-1	1,075	-0.09%
2024/03/08	3	34.65	3	34.65	34.90	0	1,039	0.00%
2024/03/07	5	34.46	4	34.58	34.15	1	894	0.11%
2024/03/06	3	34.42	9	34.48	34.45	-6	735	-0.82%
2024/03/05	0	0.00	3	32.87	33.15	-3	673	-0.45%
2024/02/26	0	0.00	2	31.65	31.70	-2	589	-0.34%
2024/02/22	2	31.95	0	0.00	31.70	2	590	0.34%
2024/02/20	0	0.00	3	31.60	31.60	-3	591	-0.51%
2024/02/19	3	31.85	0	0.00	31.90	3	587	0.51%
2024/01/31	0	0.00	9	30.43	30.45	-9	564	-1.59%
2024/01/25	10	31.78	2	32.00	31.10	8	561	1.42%
2024/01/24	0	0.00	2	31.20	31.10	-2	539	-0.37%
2024/01/22	4	31.15	0	0.00	30.80	4	520	0.77%
2024/01/19	0	0.00	2	31.03	31.50	-2	482	-0.41%
2024/01/11	0	0.00	1	29.60	30.15	-1	438	-0.23%
2024/01/05	0	0.00	1	30.60	30.60	-1	461	-0.22%
2024/01/02	1	31.00	5	31.11	31.15	-4	485	-0.82%
2023/12/18	0	32.85	0	0.00	30.90	0	572	0.00%
2023/12/12	1	30.90	0	0.00	30.80	1	665	0.15%
2023/12/11	0	0.00	1	31.20	31.00	-1	670	-0.15%
2023/12/06	1	31.40	0	0.00	31.40	1	673	0.15%
2023/12/04	1	31.60	0	0.00	31.55	1	687	0.15%
2023/11/30	9	32.25	0	0.00	31.75	9	722	1.25%
2023/11/21	0	0.00	0	30.80	30.65	0	712	0.00%
2023/11/20	1	30.70	0	0.00	30.65	1	720	0.14%
2023/10/31	4	30.39	1	29.85	29.65	3	993	0.30%
2023/10/30	0	0.00	1	30.30	30.30	-1	1,147	-0.09%
2023/10/27	1	30.15	0	0.00	29.90	1	1,203	0.08%
2023/10/20	2	29.50	4	29.93	29.90	-2	1,944	-0.10%
2023/10/19	0	0.00	4	29.98	30.10	-4	1,979	-0.20%
2023/10/18	2	30.13	9	30.18	30.05	-7	2,009	-0.35%
2023/10/16	5	31.16	0	0.00	31.15	5	2,085	0.24%
2023/10/13	1	31.80	0	0.00	31.80	1	2,173	0.05%
2023/10/12	1	32.45	0	0.00	32.15	1	2,274	0.04%
2023/10/11	4	32.66	0	0.00	32.10	4	2,497	0.16%
2023/10/05	1	33.60	0	0.00	33.50	1	2,730	0.04%
2023/09/26	0	0.00	1	33.10	33.30	-1	3,010	-0.03%
2023/09/25	3	33.97	0	0.00	33.85	3	3,103	0.10%
2023/09/22	12	33.03	8	33.49	34.00	4	3,147	0.13%
2023/09/21	3	32.82	7	33.05	32.85	-4	3,137	-0.13%
2023/09/20	0	0.00	1	33.65	33.40	-1	3,292	-0.03%
2023/09/19	11	34.31	0	34.35	33.80	11	3,306	0.33%
2023/09/18	0	0.00	4	34.92	34.60	-4	3,297	-0.12%
2023/09/15	2	33.43	0	0.00	33.80	2	3,253	0.06%
2023/09/14	0	0.00	1	33.45	33.30	-1	3,257	-0.03%
2023/09/13	0	0.00	7	32.87	32.75	-7	3,283	-0.21%
2023/09/12	0	0.00	2	32.98	32.95	-2	3,423	-0.06%
2023/09/11	8	33.09	0	0.00	32.85	8	3,441	0.23%
2023/09/08	1	33.80	0	0.00	33.80	1	3,443	0.03%
2023/09/07	5	34.02	0	0.00	33.85	5	3,454	0.14%
2023/09/06	4	34.25	1	34.30	34.30	3	3,475	0.09%
2023/09/05	0	0.00	3	33.90	34.00	-3	3,500	-0.09%
2023/09/04	0	0.00	2	32.93	32.85	-2	3,632	-0.06%
2023/09/01	0	0.00	3	33.18	33.05	-3	3,657	-0.08%
2023/08/31	1	32.70	1	33.20	33.00	0	3,675	0.00%
2023/08/30	0	0.00	2	32.95	33.05	-2	3,739	-0.05%
2023/08/29	0	0.00	2	32.50	32.35	-2	3,814	-0.05%
2023/08/28	4	32.68	7	32.36	32.05	-3	3,983	-0.08%
2023/08/25	8	33.33	0	0.00	33.15	8	4,009	0.20%
2023/08/24	8	33.89	0	0.00	33.40	8	4,046	0.20%
2023/08/23	1	33.05	10	33.51	33.60	-9	4,219	-0.21%
2023/08/22	3	33.00	0	0.00	33.45	3	4,483	0.07%
2023/08/18	10	34.02	0	0.00	33.55	10	4,548	0.22%
2023/08/17	2	33.95	0	0.00	34.50	2	4,586	0.04%
2023/08/16	0	0.00	6	33.98	34.00	-6	4,651	-0.13%
2023/08/15	2	33.30	6	33.47	33.30	-4	4,670	-0.09%
2023/08/14	5	33.39	13	33.00	33.00	-8	4,670	-0.17%
2023/08/10	14	35.33	1	34.90	34.85	13	4,635	0.28%
2023/08/09	23	35.11	15	35.73	36.10	8	4,609	0.17%
2023/08/08	7	35.75	12	35.55	35.50	-5	4,570	-0.11%
2023/08/07	6	35.78	11	35.96	35.95	-5	4,543	-0.11%
2023/08/04	15	36.64	4	36.83	36.60	11	4,518	0.24%
2023/08/02	84	38.01	33	37.44	37.40	51	4,489	1.14%
2023/08/01	18	38.15	22	37.88	37.90	-4	4,341	-0.09%
2023/07/31	72	38.37	102	38.33	38.45	-30	4,296	-0.70%	大賣/
2023/07/28	9	39.01	28	39.53	39.25	-19	4,078	-0.47%
2023/07/27	2	37.25	10	36.99	37.00	-8	3,777	-0.21%
2023/07/26	9	34.91	10	35.35	35.25	-1	3,733	-0.03%
2023/07/25	0	0.00	3	35.78	35.40	-3	3,699	-0.08%
2023/07/24	25	35.32	0	0.00	34.90	25	3,676	0.68%
2023/07/21	13	35.51	2	36.20	36.00	11	3,644	0.30%
2023/07/20	20	36.30	3	36.45	36.15	17	3,630	0.47%
2023/07/19	12	36.29	1	36.80	35.80	11	3,616	0.30%
2023/07/18	3	37.33	4	37.53	37.35	-1	3,587	-0.03%
2023/07/17	15	37.28	9	37.44	37.35	6	3,554	0.17%
2023/07/14	7	37.84	5	37.52	37.30	2	3,521	0.06%
2023/07/13	1	36.80	17	36.48	36.35	-16	3,435	-0.47%
2023/07/12	7	35.25	2	35.65	35.45	5	3,547	0.14%
2023/07/11	2	34.98	12	34.79	34.75	-10	3,462	-0.29%
2023/07/10	20	33.34	4	32.95	33.30	16	3,402	0.47%
2023/07/03	0	0.00	3	37.15	36.70	-3	3,206	-0.09%
2023/06/30	2	36.75	1	36.50	36.50	1	3,117	0.03%
2023/06/29	0	0.00	1	36.35	36.00	-1	3,067	-0.03%
2023/06/28	2	36.18	4	36.30	36.05	-2	3,028	-0.07%
2023/06/26	2	35.35	0	0.00	35.15	2	2,867	0.07%
2023/06/21	1	35.70	2	35.65	35.60	-1	2,870	-0.03%
2023/06/20	1	35.20	0	0.00	35.10	1	2,865	0.03%
2023/06/19	1	35.05	0	35.05	35.15	1	2,877	0.03%
2023/06/16	2	35.48	8	36.18	35.75	-6	2,860	-0.21%
2023/06/15	1	34.35	1	34.70	34.65	0	2,727	0.00%
2023/06/13	2	34.60	0	0.00	34.60	2	2,712	0.07%
2023/06/12	8	34.61	6	34.48	34.40	2	2,705	0.07%
2023/06/09	18	35.29	2	35.43	35.35	16	2,686	0.60%
2023/06/08	5	36.28	6	36.94	35.80	-1	2,662	-0.04%
2023/06/07	0	0.00	12	35.95	36.20	-12	2,559	-0.47%
2023/06/06	4	35.56	0	0.00	35.65	4	2,597	0.15%
2023/06/05	7	36.52	4	36.40	36.25	3	2,655	0.11%
2023/06/02	17	36.18	4	36.49	36.05	13	2,599	0.50%
2023/06/01	6	36.34	14	36.00	36.80	-8	2,531	-0.32%
2023/05/31	0	0.00	5	34.49	34.45	-5	2,380	-0.21%
2023/05/30	3	35.18	1	35.05	35.05	2	2,406	0.08%
2023/05/29	22.1	35.70	3	35.90	35.65	19.1	2,372	0.81%
2023/05/26	35	35.18	18	35.23	35.50	17	2,194	0.77%
2023/05/25	0	0.00	1	34.25	34.30	-1	1,925	-0.05%
2023/05/24	0	0.00	3	33.93	34.00	-3	1,892	-0.16%
2023/05/23	0	0.00	9	33.98	33.65	-9	1,856	-0.48%
2023/05/22	4	33.80	1	33.95	33.75	3	1,815	0.17%
2023/05/19	0	0.00	12	31.89	32.85	-12	1,746	-0.69%
2023/05/18	1	31.75	0	0.00	31.65	1	1,720	0.06%
2023/05/17	1	31.85	1	31.75	31.75	0	1,718	0.00%
2023/05/11	0	0.00	1	31.75	31.70	-1	1,743	-0.06%
2023/05/10	0	0.00	3	32.53	32.45	-3	1,745	-0.17%
2023/05/02	0	0.00	3	34.08	33.60	-3	1,869	-0.16%
2023/04/28	2	32.23	5	32.60	32.55	-3	1,793	-0.17%
2023/04/27	1	32.05	3	31.90	31.95	-2	1,779	-0.11%
2023/04/26	0	0.00	15	31.47	31.80	-15	1,772	-0.85%
2023/04/25	0	0.00	4	31.51	31.60	-4	1,766	-0.23%
2023/04/24	4	32.31	0	0.00	32.10	4	1,754	0.23%
2023/04/21	7	32.30	12	31.88	31.90	-5	1,746	-0.29%
2023/04/20	5	33.22	0	0.00	32.85	5	1,718	0.29%
2023/04/19	10	34.13	0	0.00	34.05	10	1,657	0.60%
2023/04/18	34	34.09	7	33.90	33.65	27	1,595	1.69%
2023/04/17	23	33.57	18	34.30	35.05	5	1,470	0.34%
2023/04/13	2	31.98	0	0.00	31.95	2	1,210	0.17%
2023/04/12	5	32.07	1	32.10	32.10	4	1,207	0.33%
2023/04/11	7	32.01	0	0.00	32.05	7	1,212	0.58%
2023/04/06	0	0.00	2	31.55	31.60	-2	1,216	-0.16%
2023/03/31	0	0.00	20	31.85	31.85	-20	1,221	-1.64%
2023/03/30	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/03/28	0	0.00	1	32.10	31.95	-1	1,233	-0.08%
2023/03/27	0	0.00	12	32.66	32.60	-12	1,229	-0.98%
2023/03/24	1	32.55	0	0.00	32.50	1	1,225	0.08%
2023/03/22	0	0.00	2	32.75	32.60	-2	1,201	-0.17%
2023/03/21	0	0.00	1	32.45	32.30	-1	1,193	-0.08%
2023/03/20	11	31.55	0	0.00	31.75	11	1,207	0.91%
2023/03/15	0	0.00	10	31.65	31.50	-10	1,234	-0.81%
2023/03/14	17	31.98	0	0.00	31.50	17	1,253	1.36%
2023/03/13	3	31.88	0	0.00	32.25	3	1,308	0.23%
2023/03/10	0	0.00	1	33.45	32.90	-1	1,352	-0.07%
2023/03/09	21	33.09	1	33.10	33.05	20	1,328	1.51%
2023/03/08	0	0.00	2	33.28	33.60	-2	1,284	-0.16%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/02	10	32.25	1	32.20	32.30	9	1,168	0.77%
2023/02/23	0	0.00	10	31.30	31.15	-10	1,104	-0.91%
2023/02/21	0	0.00	4	31.20	31.35	-4	1,117	-0.36%
2023/02/20	1	31.25	1	31.30	31.35	0	1,122	0.00%
2023/02/17	0	0.00	3	30.95	31.00	-3	1,121	-0.27%
2023/02/14	1	30.75	0	0.00	30.60	1	1,147	0.09%
2023/02/10	11	31.45	1	31.90	31.00	10	1,157	0.86%
2023/02/08	2	31.15	0	0.00	31.10	2	1,138	0.18%
2023/02/07	1	31.05	1	30.90	31.05	0	1,128	0.00%
2023/02/06	18.1	31.22	9	31.35	31.30	9.1	1,119	0.81%
2023/02/03	2	31.95	0	0.00	31.85	2	1,112	0.18%
2023/02/02	9	30.75	0	0.00	31.75	9	1,020	0.88%
2023/01/31	0	0.00	1	30.15	30.25	-1	993	-0.10%
2023/01/12	0	0.00	3	29.35	29.10	-3	1,017	-0.29%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2023/01/03	0	0.00	1	28.80	29.25	-1	1,069	-0.09%
2022/12/26	1	29.15	0	0.00	28.95	1	1,102	0.09%
2022/12/21	0	0.00	1	29.95	29.55	-1	1,148	-0.09%
2022/12/20	0	0.00	12	29.85	29.65	-12	1,164	-1.03%
2022/12/19	0	0.00	1	30.10	30.10	-1	1,218	-0.08%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/12	9	31.24	1	30.80	30.75	8	1,304	0.61%
2022/12/09	3	32.57	6	32.67	32.35	-3	1,295	-0.23%
2022/12/08	0	0.00	1	32.90	32.90	-1	1,301	-0.08%
2022/12/07	3	34.03	3	33.32	32.90	0	1,309	0.00%
2022/12/06	2	33.93	0	0.00	33.25	2	1,308	0.15%
2022/12/05	3	34.70	0	0.00	34.50	3	1,307	0.23%
2022/12/02	5	34.50	5	34.35	34.35	0	1,266	0.00%
2022/12/01	0	0.00	1	33.10	33.05	-1	1,221	-0.08%
2022/11/29	0	0.00	2	32.58	32.70	-2	1,353	-0.15%
2022/11/28	1	31.40	0	0.00	31.75	1	1,772	0.06%
2022/11/25	1	31.90	0	0.00	31.75	1	1,837	0.05%
2022/11/17	6	32.40	5	32.89	32.90	1	2,373	0.04%
2022/11/15	1	32.30	0	0.00	32.50	1	2,664	0.04%
2022/11/14	0	0.00	5	32.44	32.75	-5	2,723	-0.18%
2022/11/11	1	31.55	4	31.90	31.50	-3	2,803	-0.11%
2022/11/10	2	31.60	0	0.00	31.55	2	2,849	0.07%
2022/11/08	0	0.00	1	32.30	32.20	-1	3,127	-0.03%
2022/11/07	0	0.00	7	32.68	32.35	-7	3,245	-0.22%
2022/11/04	4	31.60	4	31.86	31.95	0	3,400	0.00%
2022/11/03	0	0.00	3	31.20	31.55	-3	3,616	-0.08%
2022/11/02	4	31.64	8	31.31	31.20	-4	3,654	-0.11%
2022/11/01	0	0.00	2	31.08	31.15	-2	3,684	-0.05%
2022/10/31	0	0.00	3	30.40	30.40	-3	3,695	-0.08%
2022/10/28	16	29.98	0	0.00	29.60	16	3,700	0.43%
2022/10/27	0	0.00	1	30.45	30.60	-1	3,699	-0.03%
2022/10/26	3	30.07	0	0.00	29.85	3	3,704	0.08%
2022/10/25	1	30.40	0	0.00	30.40	1	3,707	0.03%
2022/10/24	0	0.00	3	31.57	31.25	-3	3,714	-0.08%
2022/10/21	1	30.75	0	0.00	30.55	1	3,723	0.03%
2022/10/20	6	31.28	0	0.00	31.15	6	3,780	0.16%
2022/10/19	1	32.05	0	0.00	32.05	1	3,768	0.03%
2022/10/18	1	32.60	0	0.00	32.55	1	3,768	0.03%
2022/10/17	7	30.25	17	31.66	32.20	-10	3,770	-0.27%
2022/10/14	0	0.00	5	32.09	31.65	-5	3,754	-0.13%
2022/10/13	14.1	32.04	0	0.00	30.55	14.1	3,747	0.38%
2022/10/11	7	33.90	0	0.00	33.05	7	3,722	0.19%
2022/10/07	0	0.00	2	35.75	35.80	-2	3,716	-0.05%
2022/10/04	0	0.00	1	34.95	35.15	-1	3,731	-0.03%
2022/10/03	0	0.00	5	34.03	34.10	-5	3,722	-0.13%
2022/09/30	6	32.30	4	33.55	33.60	2	3,734	0.05%
2022/09/29	0	0.00	4	33.99	33.60	-4	3,741	-0.11%
2022/09/28	8	34.16	0	0.00	33.00	8	3,742	0.21%
2022/09/27	3	34.37	8	35.03	35.40	-5	3,725	-0.13%
2022/09/26	14	36.03	0	0.00	34.55	14	3,730	0.38%
2022/09/23	15	38.10	6	38.74	37.80	9	3,711	0.24%
2022/09/22	2	36.98	6	38.30	38.40	-4	3,688	-0.11%
2022/09/21	7	37.59	0	0.00	37.35	7	3,668	0.19%
2022/09/20	0	0.00	1	38.10	38.05	-1	3,674	-0.03%
2022/09/19	10	37.60	0	0.00	37.35	10	3,686	0.27%
2022/09/16	10	38.20	4	38.25	38.15	6	3,683	0.16%
2022/09/15	0	0.00	4	38.14	38.15	-4	3,701	-0.11%
2022/09/14	4	37.05	3	38.05	38.05	1	3,721	0.03%
2022/09/13	1	38.35	3	38.30	38.40	-2	3,727	-0.05%
2022/09/12	0	0.00	1	38.95	38.50	-1	3,772	-0.03%
2022/09/08	0	0.00	3	38.38	38.35	-3	3,811	-0.08%
2022/09/07	5	38.00	3	37.85	38.00	2	3,860	0.05%
2022/09/06	29.1	39.04	25	38.46	38.50	4.1	4,089	0.10%
2022/09/05	23	40.63	24	39.41	39.25	-1	4,124	-0.02%
2022/09/02	13.2	41.56	10	42.65	40.05	3.2	4,057	0.08%
2022/09/01	10	41.39	3	41.38	41.30	7	3,641	0.19%
2022/08/31	18	41.40	4	41.63	41.80	14	3,613	0.39%
2022/08/30	0	0.00	12	41.43	41.55	-12	3,649	-0.33%
2022/08/29	14	39.57	13	39.65	39.85	1	3,608	0.03%
2022/08/26	4	41.44	3	41.13	41.05	1	3,582	0.03%
2022/08/25	1	40.85	14	40.91	40.85	-13	3,486	-0.37%
2022/08/24	18	40.71	0	0.00	40.20	18	3,480	0.52%
2022/08/23	26	40.21	24	40.60	40.90	2	3,453	0.06%
2022/08/22	0	0.00	3	40.82	40.30	-3	3,368	-0.09%
2022/08/19	2	39.60	5	39.60	39.60	-3	3,242	-0.09%
2022/08/18	1	39.95	17	39.65	39.80	-16	3,224	-0.50%
2022/08/17	0	0.00	5	39.12	38.90	-5	3,160	-0.16%
2022/08/16	2	39.10	11	39.67	39.00	-9	3,209	-0.28%
2022/08/15	3	39.18	7	39.10	39.00	-4	3,030	-0.13%
2022/08/12	5	38.34	13	38.98	38.85	-8	2,969	-0.27%
2022/08/11	0.1	38.85	2	39.20	38.65	-1.9	2,872	-0.07%
2022/08/10	16	38.38	4.5	38.22	38.20	11.5	2,751	0.42%
2022/08/09	1	36.20	2	36.35	36.35	-1	2,578	-0.04%
2022/08/08	3	35.62	3	35.70	35.70	0	2,636	0.00%
2022/08/05	1	34.25	8	34.33	34.50	-7	2,671	-0.26%
2022/08/04	3	32.30	0	0.00	32.80	3	2,690	0.11%
2022/08/03	1	33.85	1	33.65	33.30	0	2,738	0.00%
2022/08/02	3	33.85	0	0.00	33.80	3	2,777	0.11%
2022/08/01	8	34.83	1	34.95	34.80	7	2,799	0.25%
2022/07/29	1	35.70	2	35.95	35.95	-1	2,797	-0.04%
2022/07/28	1	35.70	0	0.00	35.30	1	2,803	0.04%
2022/07/27	0	0.00	3	36.05	35.65	-3	2,795	-0.11%
2022/07/25	2	34.65	0	0.00	34.80	2	2,755	0.07%
2022/07/20	1	34.95	0	0.00	34.55	1	2,846	0.04%
2022/07/19	1	34.75	1	34.70	34.65	0	2,887	0.00%
2022/07/18	0	0.00	7	34.50	34.75	-7	2,978	-0.24%
2022/07/15	4	34.69	3	34.30	34.20	1	3,036	0.03%
2022/07/14	11	34.17	1	34.20	34.25	10	3,130	0.32%
2022/07/13	0	0.00	1	33.35	33.75	-1	3,198	-0.03%
2022/07/12	1	32.35	10	32.15	32.00	-9	3,450	-0.26%
2022/07/08	1	33.15	0	0.00	33.15	1	4,194	0.02%
2022/07/07	7	31.30	7	31.90	32.35	0	4,254	0.00%
2022/07/06	1	31.40	0	0.00	30.75	1	4,279	0.02%
2022/07/05	8	32.22	1	32.25	32.25	7	4,362	0.16%
2022/06/29	0	0.00	8	35.50	35.40	-8	4,558	-0.18%
2022/06/28	1	36.30	0	0.00	36.10	1	4,601	0.02%
2022/06/21	1	36.45	1	36.20	37.00	0	5,397	0.00%
2022/06/17	0	0.00	5	37.05	38.20	-5	5,381	-0.09%
2022/06/16	1	39.30	1	39.25	37.80	0	5,332	0.00%
2022/06/15	9	39.48	2	38.80	38.80	7	5,271	0.13%
2022/06/14	4	37.13	5	37.03	39.20	-1	5,034	-0.02%
2022/06/13	2	37.53	2	37.60	36.75	0	4,943	0.00%
2022/06/09	0.5	38.50	0	0.00	38.80	0.5	4,912	0.01%
2022/06/08	3.1	39.59	4	39.00	38.20	-0.9	4,888	-0.02%
2022/06/07	7	39.07	3	39.00	39.00	4	4,795	0.08%
2022/06/06	0	0.00	1	38.80	38.95	-1	4,743	-0.02%
2022/06/02	1	37.70	0	0.00	37.75	1	4,734	0.02%
2022/06/01	4	39.10	4	38.59	38.45	0	4,748	0.00%
2022/05/31	0	0.00	12	38.55	38.70	-12	4,733	-0.25%
2022/05/27	2	37.85	1	37.55	37.75	1	4,676	0.02%
2022/05/26	3	38.38	3	37.50	37.20	0	4,672	0.00%
2022/05/25	2	37.48	2	37.85	37.95	0	4,653	0.00%
2022/05/24	1	37.90	12	38.83	37.05	-11	4,701	-0.23%
2022/05/23	3	37.70	2	37.93	37.95	1	4,628	0.02%
2022/05/20	10	37.75	0	0.00	37.00	10	4,664	0.21%
2022/05/18	1	37.80	0	0.00	37.80	1	4,731	0.02%
2022/05/16	1	38.00	3	38.17	37.00	-2	4,912	-0.04%
2022/05/13	0	0.00	1	37.80	37.55	-1	4,901	-0.02%
2022/05/12	1	36.55	4	36.10	35.00	-3	4,987	-0.06%
2022/05/11	2	37.08	1	37.15	36.70	1	5,068	0.02%
2022/05/09	0	0.00	3	35.97	35.45	-3	5,182	-0.06%
2022/05/05	1	36.10	0	0.00	35.90	1	5,534	0.02%
2022/05/03	0	0.00	1	34.70	35.15	-1	5,671	-0.02%
2022/04/29	5	35.75	5	34.95	34.80	0	5,721	0.00%
2022/04/28	0	0.00	1	34.85	34.90	-1	5,775	-0.02%
2022/04/27	1	34.65	0	0.00	34.30	1	5,799	0.02%
2022/04/26	2	36.45	0	0.00	35.80	2	5,783	0.03%
2022/04/25	1	36.35	1	36.45	36.45	0	5,789	0.00%
2022/04/22	4	38.94	4	38.70	38.55	0	5,790	0.00%
2022/04/21	1	38.70	19	38.78	38.55	-18	5,761	-0.31%
2022/04/20	0	0.00	3	37.85	37.85	-3	5,760	-0.05%
2022/04/19	13	39.40	1	39.70	38.95	12	5,738	0.21%
2022/04/18	15	40.22	110	41.02	39.00	-95	5,773	-1.65%	大賣/
2022/04/15	38	40.76	33	40.99	40.05	5	5,577	0.09%
2022/04/14	33	39.91	38	40.05	40.25	-5	5,294	-0.09%
2022/04/13	110	38.74	1	38.75	38.80	109	5,063	2.15%	大買/鉅額交易
2022/04/11	2	39.28	1	38.10	38.10	1	5,229	0.02%
2022/04/08	12	39.35	4	38.99	38.50	8	5,315	0.15%
2022/04/07	1	38.90	9	38.84	37.60	-8	5,407	-0.15%
2022/04/06	0	0.00	1	39.05	38.65	-1	6,042	-0.02%
2022/03/30	30	39.91	4	39.54	38.90	26	7,251	0.36%
2022/03/29	1	39.30	2	38.78	39.05	-1	7,476	-0.01%
2022/03/28	14	38.59	10	38.46	38.80	4	7,601	0.05%
2022/03/25	7	37.33	5	38.74	38.90	2	7,553	0.03%
2022/03/24	1	35.50	3	36.17	36.40	-2	7,421	-0.03%
2022/03/23	1	36.45	6	35.77	35.70	-5	7,687	-0.07%
2022/03/22	0	0.00	1	36.05	35.95	-1	8,095	-0.01%
2022/03/21	5	35.15	0	0.00	34.60	5	8,698	0.06%
2022/03/18	0	0.00	1	33.85	34.50	-1	9,939	-0.01%
2022/03/17	1	33.70	0	0.00	34.10	1	10,242	0.01%
2022/03/16	1	33.00	2	32.75	32.90	-1	10,868	-0.01%
2022/03/10	0	0.00	1	34.25	34.60	-1	12,831	-0.01%
2022/03/09	1	32.50	0	0.00	33.45	1	12,994	0.01%
2022/03/08	0	0.00	12	32.30	32.30	-12	13,393	-0.09%
2022/03/04	1	36.55	0	0.00	35.50	1	14,764	0.01%
2022/03/03	1	36.05	5	36.20	35.90	-4	16,118	-0.02%
2022/03/02	1	36.10	1	36.30	36.10	0	16,669	0.00%
2022/03/01	7	35.11	1	35.50	36.85	6	16,869	0.04%
2022/02/25	1	34.00	2	33.90	34.10	-1	17,953	-0.01%
2022/02/24	0	0.00	3	33.55	33.50	-3	18,494	-0.02%
2022/02/22	0	0.00	1	35.35	35.25	-1	18,671	-0.01%
2022/02/17	6	38.77	4	37.99	37.80	2	18,672	0.01%
2022/02/15	2	37.93	5	37.82	37.70	-3	18,594	-0.02%
2022/02/14	3	37.77	4	37.68	37.25	-1	18,665	-0.01%
2022/02/11	1	36.90	8	37.69	37.80	-7	18,779	-0.04%
2022/02/10	2	37.28	2	37.23	37.15	0	18,766	0.00%
2022/02/09	1	37.15	2	37.00	37.25	-1	18,887	-0.01%
2022/02/08	12	36.96	50	37.03	36.95	-38	18,942	-0.20%
2022/02/07	50	35.65	0	0.00	36.10	50	18,909	0.26%
2022/01/26	1	32.90	0	0.00	32.85	1	18,904	0.01%
2022/01/25	11	33.07	11	34.01	31.90	0	18,866	0.00%
2022/01/24	2	33.20	31	32.28	33.50	-29	18,752	-0.15%
2022/01/21	32	34.24	5	34.00	32.95	27	18,700	0.14%
2022/01/20	1	35.45	2	35.45	35.15	-1	18,632	-0.01%
2022/01/19	2	34.90	0	0.00	34.70	2	18,610	0.01%
2022/01/18	5	36.30	1	36.00	35.35	4	18,576	0.02%
2022/01/17	0	0.00	1	36.05	35.95	-1	18,534	-0.01%
2022/01/14	1	35.45	0	0.00	35.35	1	18,480	0.01%
2022/01/13	0	0.00	33	36.28	36.70	-33	18,418	-0.18%
2022/01/12	1	36.90	5	37.05	35.95	-4	18,355	-0.02%
2022/01/11	24	36.93	24	36.06	36.00	0	18,272	0.00%
2022/01/10	3	38.00	1	37.55	37.35	2	18,156	0.01%
2022/01/07	10	38.52	56	39.10	37.90	-46	18,085	-0.25%
2022/01/06	2	38.85	2	39.60	38.85	0	17,932	0.00%
2022/01/05	11	40.30	0	0.00	39.40	11	17,850	0.06%
2022/01/04	11	41.83	17	42.11	41.40	-6	17,680	-0.03%
2022/01/03	53	41.80	2	41.88	41.80	51	17,602	0.29%
2021/12/30	13	42.32	1	42.10	41.85	12	17,423	0.07%
2021/12/29	1	42.80	17	43.20	43.10	-16	17,177	-0.09%
2021/12/28	6	41.50	3	41.93	41.05	3	16,524	0.02%
2021/12/27	1	41.55	20	41.25	41.00	-19	16,176	-0.12%
2021/12/24	45	44.67	38	43.38	42.40	7	16,084	0.04%
2021/12/23	6	40.65	18	40.71	42.90	-12	15,363	-0.08%
2021/12/22	10	41.33	2	41.00	40.20	8	15,022	0.05%
2021/12/21	29	39.96	3	38.65	40.50	26	14,775	0.18%
2021/12/20	6	39.96	9.4	40.11	39.25	-3.4	14,545	-0.02%
2021/12/17	30	40.12	3	40.95	39.75	27	14,380	0.19%
2021/12/16	10	43.77	12	44.02	42.30	-2	14,056	-0.01%
2021/12/15	35	43.75	19	43.47	42.50	16	13,618	0.12%
2021/12/14	27	43.73	41	43.25	43.30	-14	12,970	-0.11%
2021/12/13	7	39.71	17	40.99	43.10	-10	11,711	-0.09%
2021/12/10	25	40.06	18	40.06	39.20	7	11,397	0.06%
2021/12/09	38	40.72	74	39.96	39.00	-36	10,761	-0.33%
2021/12/08	12	39.17	13	39.75	40.35	-1	9,750	-0.01%
2021/12/07	6	35.17	94	35.63	36.70	-88	9,272	-0.95%
2021/12/06	9	34.27	8	33.41	33.40	1	8,898	0.01%
2021/12/03	15	34.26	5	34.51	34.00	10	8,754	0.11%
2021/12/02	50	35.02	43	35.24	34.00	7	8,572	0.08%
2021/12/01	22	37.78	11	37.77	37.15	11	8,163	0.13%
2021/11/30	25	37.70	39	38.25	37.45	-14	7,640	-0.18%
2021/11/29	72	35.43	37	35.75	36.80	35	6,716	0.52%
2021/11/26	26	32.68	39	32.76	34.45	-13	5,322	-0.24%
2021/11/25	17	32.32	12	33.21	31.35	5	4,758	0.11%
2021/11/24	54	33.42	48	33.44	32.80	6	4,521	0.13%
2021/11/23	29	31.73	8	32.63	32.75	21	3,395	0.62%
2021/11/22	0	0.00	17	29.17	29.80	-17	2,830	-0.60%
2021/11/18	4	26.13	5	26.30	26.35	-1	2,545	-0.04%
2021/11/17	14	27.10	2	26.65	26.60	12	2,518	0.48%
2021/11/16	80	27.25	0	0.00	27.15	80	2,448	3.27%
2021/11/15	15	26.88	0	0.00	26.80	15	2,384	0.63%
2021/11/12	2	28.00	8	28.19	27.00	-6	2,329	-0.26%
2021/11/11	11	29.23	12	28.78	28.60	-1	2,210	-0.05%
2021/11/10	3	29.37	1	29.65	28.65	2	2,081	0.10%
2021/11/09	2	27.25	5	27.04	27.75	-3	1,823	-0.16%
2021/11/08	10	27.65	36	27.33	27.40	-26	1,724	-1.51%
2021/11/05	7	26.02	23	26.72	26.90	-16	1,514	-1.06%
2021/11/04	30	26.24	15	26.00	26.20	15	1,356	1.11%
2021/11/03	9	24.13	0	0.00	25.25	9	1,107	0.81%
2021/11/01	0	0.00	1	23.20	23.00	-1	1,058	-0.09%
2021/10/28	1	23.00	0	0.00	23.00	1	1,075	0.09%
2021/10/27	3	22.70	4	23.26	23.50	-1	1,082	-0.09%
2021/10/25	0	0.00	4	22.35	22.60	-4	1,073	-0.37%
2021/10/13	1	23.40	1	23.20	23.15	0	1,268	0.00%
2021/10/05	4	24.25	0	0.00	24.30	4	1,571	0.25%
2021/10/04	4	25.39	12	24.81	24.40	-8	1,725	-0.46%
2021/09/29	12	24.40	4	25.18	24.00	8	1,635	0.49%
2021/09/22	0	0.00	30	23.89	23.50	-30	2,092	-1.43%
2021/09/14	30	24.69	2	24.60	24.65	28	2,230	1.26%
2021/09/07	15	23.95	0	0.00	23.75	15	2,292	0.65%
2021/09/06	5	24.60	0	0.00	24.25	5	2,298	0.22%
2021/09/01	0	0.00	1	25.05	24.95	-1	2,330	-0.04%
2021/08/30	1	24.45	0	0.00	24.50	1	2,452	0.04%
2021/08/26	4	24.28	0	0.00	24.05	4	2,464	0.16%
2021/08/23	6	23.95	1	24.15	24.05	5	2,549	0.20%
2021/08/17	0	0.00	6	23.17	22.45	-6	2,583	-0.23%
2021/08/16	3	24.60	0	0.00	23.00	3	2,594	0.12%
2021/08/13	1	24.45	0	0.00	24.45	1	2,591	0.04%
2021/08/09	6	25.98	0	0.00	25.50	6	2,747	0.22%
2021/08/06	1	26.30	0	0.00	26.20	1	2,791	0.04%
2021/07/28	0	0.00	1	25.25	25.25	-1	3,041	-0.03%
2021/07/26	1	27.50	0	0.00	26.80	1	3,154	0.03%
2021/07/15	1	27.85	1	28.05	27.75	0	3,986	0.00%
2021/07/13	1	29.95	2	29.70	27.65	-1	4,393	-0.02%
2021/07/12	0	0.00	1	30.00	29.90	-1	4,333	-0.02%
2021/07/06	3	27.15	0	0.00	26.50	3	4,039	0.07%
2021/07/01	2	28.68	0	0.00	27.60	2	4,122	0.05%
2021/06/29	2	26.45	2	27.25	27.40	0	3,858	0.00%
2021/06/24	0	0.00	2	24.85	24.30	-2	3,627	-0.06%
2021/06/21	1	23.75	4	23.70	23.80	-3	3,602	-0.08%
2021/06/18	1	24.80	0	0.00	24.80	1	3,589	0.03%
2021/06/10	1	25.40	0	0.00	24.80	1	3,574	0.03%
2021/06/09	0	0.00	2	25.50	25.40	-2	3,603	-0.06%
2021/06/08	0	0.00	2	26.63	26.05	-2	3,588	-0.06%
2021/06/07	1	26.20	0	0.00	26.70	1	3,518	0.03%
2021/06/04	0	0.00	15	24.50	24.50	-15	3,454	-0.43%
2021/06/03	0	0.00	5	25.15	25.05	-5	3,470	-0.14%
2021/06/01	3	25.17	0	0.00	25.50	3	3,468	0.09%
2021/05/24	1	22.40	0	0.00	22.20	1	3,387	0.03%
2021/05/21	0	0.00	6	21.81	22.35	-6	3,387	-0.18%
2021/05/20	5	21.00	0	0.00	20.95	5	3,401	0.15%
2021/05/17	0	0.00	6	18.28	18.05	-6	3,332	-0.18%
2021/05/14	0	0.00	10	20.80	20.05	-10	3,295	-0.30%
2021/05/13	0	0.00	8	20.05	20.95	-8	3,242	-0.25%
2021/05/12	1	22.10	0	0.00	22.05	1	3,159	0.03%
2021/05/11	6	25.12	6	25.55	24.50	0	3,103	0.00%
2021/05/10	0	0.00	9	26.91	26.70	-9	3,050	-0.30%
2021/05/07	2	26.30	1	27.00	27.20	1	3,030	0.03%
2021/05/06	10	26.70	0	0.00	25.60	10	2,982	0.34%
2021/05/05	6	26.29	37	26.56	25.55	-31	2,955	-1.05%
2021/05/04	5	25.30	0	0.00	25.15	5	3,016	0.17%
2021/05/03	0	0.00	1	28.60	27.90	-1	2,968	-0.03%
2021/04/29	8	28.76	3	28.95	28.95	5	2,910	0.17%
2021/04/28	2	28.45	0	0.00	28.30	2	2,797	0.07%
2021/04/27	5	29.99	0	0.00	30.30	5	2,591	0.19%
2021/04/26	10	29.65	20	29.71	30.15	-10	2,496	-0.40%
2021/04/23	5	27.40	3	28.40	28.40	2	2,370	0.08%
2021/04/22	4	28.34	0	0.00	27.65	4	2,280	0.18%
2021/04/21	1	27.15	0	0.00	27.10	1	2,052	0.05%
2021/04/20	1	23.90	0	0.00	24.95	1	1,896	0.05%
2021/04/14	2	20.40	0	0.00	20.80	2	1,385	0.14%
2021/04/13	0	0.00	2	21.95	21.50	-2	1,393	-0.14%
2021/04/12	10	22.30	1	22.40	22.05	9	1,518	0.59%
2021/04/09	1	22.10	1	21.35	22.05	0	1,515	0.00%
2021/04/06	6	20.48	0	0.00	20.50	6	1,345	0.45%
2021/04/01	4	20.25	0	0.00	20.35	4	1,335	0.30%
2021/03/31	0	0.00	5	19.95	19.95	-5	1,319	-0.38%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/29	5	20.02	18	20.04	20.05	-13	1,321	-0.98%
2021/03/24	0	0.00	1	20.00	20.05	-1	1,472	-0.07%
2021/03/23	2	20.20	0	0.00	20.05	2	1,535	0.13%
2021/03/22	3	20.20	1	20.15	20.15	2	1,526	0.13%
2021/03/18	4	19.90	1	19.80	20.00	3	1,513	0.20%
2021/03/17	16	19.76	0	0.00	19.75	16	1,509	1.06%
2021/03/16	0	0.00	6	19.85	19.85	-6	1,504	-0.40%
2021/03/11	1	19.15	2	19.20	19.15	-1	1,443	-0.07%
2021/03/09	1	19.00	0	0.00	19.00	1	1,453	0.07%
2021/03/05	3	19.20	1	19.35	19.35	2	1,436	0.14%
2021/03/04	0	0.00	24	19.09	19.45	-24	1,451	-1.65%
2021/03/03	2	19.05	0	0.00	19.00	2	1,620	0.12%
2021/03/02	0	19.05	0	0.00	18.90	0	1,686	0.00%
2021/02/26	20	18.80	0	0.00	18.95	20	1,691	1.18%
2021/02/18	0	0.00	20	18.30	18.35	-20	1,577	-1.27%
2021/02/01	0	0.00	5	16.95	17.10	-5	1,533	-0.33%
2021/01/26	11	17.83	5	18.05	17.65	6	1,503	0.40%
2021/01/25	0	0.00	21	18.05	18.15	-21	1,379	-1.52%
2021/01/22	0	0.00	4	17.35	17.30	-4	1,316	-0.30%
2021/01/20	0	0.00	15	17.45	17.35	-15	1,314	-1.14%
2021/01/11	0	0.00	1	17.70	17.80	-1	1,268	-0.08%
2021/01/08	2	17.80	0	0.00	17.70	2	1,263	0.16%
2021/01/07	0	0.00	1	17.90	17.95	-1	1,240	-0.08%
2021/01/06	3	18.60	0	0.00	18.05	3	1,225	0.24%
2021/01/05	14	18.72	0	0.00	18.75	14	1,171	1.19%
2020/12/28	0	0.00	1	17.45	17.85	-1	929	-0.11%
2020/12/18	6	17.66	0	0.00	17.50	6	850	0.71%
2020/12/09	0	0.00	33	16.78	16.80	-33	629	-5.24%
2020/12/07	20	16.73	0	0.00	16.70	20	624	3.20%
2020/11/27	48	17.31	1	17.50	17.30	47	535	8.78%
2020/11/26	30	17.07	0	0.00	17.10	30	347	8.63%
2020/11/23	0	0.00	1	16.05	16.40	-1	239	-0.42%
2020/09/25	0	0.00	3	15.45	15.50	-3	377	-0.79%
2020/09/08	4	15.95	0	0.00	15.95	4	427	0.94%
2020/07/10	0	0.00	1	15.50	15.30	-1	1,474	-0.07%
2020/06/23	0	0.00	1	15.90	15.95	-1	1,482	-0.07%
2020/05/27	0	0.00	5	15.70	15.70	-5	1,380	-0.36%
2020/05/26	0	0.00	5	15.80	15.70	-5	1,384	-0.36%
2020/05/25	5	15.60	0	0.00	15.60	5	1,391	0.36%
2020/05/22	0	0.00	7	16.05	15.90	-7	1,366	-0.51%
2020/05/19	0	0.00	5	16.20	16.05	-5	1,311	-0.38%
2020/05/18	7	15.90	0	0.00	15.85	7	1,296	0.54%
2020/05/15	5	15.60	0	0.00	15.75	5	1,297	0.39%
2020/05/08	0	0.00	5	16.90	15.90	-5	1,162	-0.43%
2020/05/07	5	16.29	0	0.00	16.25	5	953	0.52%
2020/04/20	2	15.83	0	0.00	15.55	2	884	0.23%
2020/04/09	2	13.55	0	0.00	13.75	2	713	0.28%
2020/03/10	3	16.70	0	0.00	17.05	3	747	0.40%
2020/02/27	0	0.00	3	16.45	16.50	-3	736	-0.41%
2020/01/31	0	0.00	9	15.50	15.65	-9	671	-1.34%
2020/01/10	0	0.00	10	16.75	16.75	-10	639	-1.56%
2020/01/03	10	17.35	0	0.00	17.30	10	633	1.58%
2020/01/02	2	17.40	0	0.00	17.45	2	584	0.34%
2019/12/26	0	0.00	3	16.95	17.05	-3	519	-0.58%
2019/12/25	0	0.00	30	16.93	17.00	-30	511	-5.87%
2019/12/24	0	0.00	6	16.85	16.85	-6	501	-1.20%
2019/12/23	0	0.00	6	16.85	16.85	-6	489	-1.23%
2019/12/19	3	17.00	0	0.00	16.95	3	479	0.63%
2019/12/17	42	16.75	0	0.00	16.85	42	478	8.79%
2019/12/04	0	0.00	2	16.65	16.70	-2	428	-0.47%
2019/12/03	6	16.75	2	16.75	16.80	4	428	0.93%
2019/11/28	7	16.91	0	0.00	16.90	7	414	1.69%
2019/10/28	0	0.00	5	17.30	17.35	-5	346	-1.44%
2019/10/25	5	17.00	0	0.00	17.00	5	329	1.52%
2019/05/16	0	0.00	10	20.20	20.20	-10	889	-1.12%
2019/05/15	0	0.00	1	20.15	20.30	-1	893	-0.11%
2019/05/02	16	20.05	0	0.00	20.05	16	1,034	1.55%
2019/04/24	10	20.50	0	0.00	20.15	10	1,019	0.98%
2019/04/23	0	0.00	10	19.90	19.90	-10	991	-1.01%
2019/04/19	11	20.13	0	0.00	20.35	11	989	1.11%
2019/04/17	0	0.00	1	20.90	20.75	-1	977	-0.10%
2019/04/16	0	0.00	3	20.75	20.80	-3	913	-0.33%
2019/04/12	0	0.00	10	19.90	19.90	-10	883	-1.13%
2019/04/09	2	20.40	0	0.00	20.35	2	885	0.23%
2019/04/02	1	19.20	0	0.00	19.30	1	850	0.12%
2019/03/26	0	0.00	2	19.90	19.90	-2	893	-0.22%
2019/03/22	10	20.03	0	0.00	19.95	10	990	1.01%
2019/03/20	5	20.12	1	20.40	20.00	4	1,052	0.38%
2019/03/19	0	0.00	1	19.90	20.00	-1	1,031	-0.10%
2019/03/14	1	19.80	1	19.60	19.60	0	1,015	0.00%
2019/03/07	0	0.00	1	19.10	18.95	-1	1,139	-0.09%
2019/02/27	1	19.30	0	0.00	19.35	1	1,132	0.09%
2019/02/19	1	19.20	0	0.00	19.30	1	1,112	0.09%
2019/02/14	0	0.00	10	19.50	19.35	-10	1,090	-0.92%
2019/02/12	2	19.40	0	0.00	19.65	2	1,063	0.19%
2019/01/28	0	0.00	3	18.90	18.85	-3	948	-0.32%
2019/01/22	1	17.85	0	0.00	17.90	1	910	0.11%
2019/01/21	1	17.85	0	0.00	17.75	1	916	0.11%
2018/12/22	1	18.80	2	19.00	19.00	-1	1,060	-0.09%
2018/12/21	1	18.85	7	18.95	19.10	-6	1,069	-0.56%
2018/12/18	6	18.90	0	0.00	18.70	6	1,088	0.55%
2018/12/17	1	19.65	0	0.00	19.10	1	1,086	0.09%
2018/12/14	0	0.00	10	18.59	18.70	-10	1,010	-0.99%
2018/12/13	4	18.25	25	18.29	18.10	-21	969	-2.17%
2018/12/12	21	18.30	0	0.00	18.00	21	959	2.19%
2018/12/07	0	0.00	6	17.80	18.00	-6	949	-0.63%
2018/12/04	13	18.16	1	18.20	17.95	12	954	1.26%
2018/12/03	4	17.78	0	0.00	17.70	4	847	0.47%
2018/10/08	0	0.00	20	17.56	17.60	-20	1,936	-1.03%
2018/10/05	20	17.50	0	0.00	17.70	20	1,952	1.02%
2018/09/20	0	0.00	2	17.20	17.20	-2	1,995	-0.10%
2018/09/10	10	17.00	0	0.00	16.85	10	2,243	0.45%
2018/08/30	0	0.00	1	18.70	18.65	-1	2,383	-0.04%
2018/08/29	1	18.10	4	17.64	18.20	-3	2,349	-0.13%
2018/08/21	8	17.08	0	0.00	17.00	8	2,447	0.33%
2018/08/20	0	0.00	5	16.85	16.85	-5	2,433	-0.21%
2018/08/16	0	0.00	10	17.75	17.75	-10	2,384	-0.42%
2018/08/13	10	17.95	0	0.00	17.60	10	2,341	0.43%
2018/08/06	2	17.95	2	17.98	18.00	0	2,147	0.00%
2018/08/03	0	0.00	1	17.30	17.20	-1	2,035	-0.05%
2018/08/02	1	17.20	30	17.10	17.20	-29	2,018	-1.44%
2018/08/01	30	17.30	2	17.25	17.30	28	1,983	1.41%
2018/07/27	0	0.00	2	16.50	16.45	-2	1,917	-0.10%
2018/07/25	1	17.15	1	16.50	16.40	0	1,882	0.00%
2018/07/24	1	16.55	1	16.50	16.70	0	1,775	0.00%
2018/07/23	0	0.00	2	16.18	16.30	-2	1,725	-0.12%
2018/07/20	3	16.27	10	16.30	16.30	-7	1,695	-0.41%
2018/07/19	3	16.50	5	16.53	16.40	-2	1,667	-0.12%
2018/07/12	10	14.85	0	0.00	14.85	10	1,392	0.72%
2018/06/20	2	16.00	6	15.32	15.55	-4	1,077	-0.37%
2018/06/19	6	16.51	0	0.00	16.25	6	1,034	0.58%
2018/06/15	1	16.15	2	15.95	16.00	-1	891	-0.11%
2018/06/14	1	15.85	10	15.55	15.55	-9	928	-0.97%
2018/06/13	10	16.05	0	0.00	15.75	10	901	1.11%
2018/06/08	0	0.00	10	15.15	15.15	-10	746	-1.34%
2018/05/31	10	14.95	0	0.00	15.00	10	646	1.55%
2018/05/29	0	0.00	2	14.60	14.50	-2	576	-0.35%
2018/05/15	0	0.00	3	14.30	14.05	-3	574	-0.52%
2018/04/30	3	13.05	0	0.00	13.05	3	693	0.43%
2018/04/27	0	0.00	67	13.00	13.10	-67	697	-9.61%
2018/04/26	0	0.00	3	13.00	12.90	-3	701	-0.43%
2018/04/11	0	0.00	10	13.75	13.85	-10	839	-1.19%
2018/03/05	0	0.00	3	14.15	14.20	-3	962	-0.31%
2018/03/01	10	13.80	0	0.00	13.90	10	951	1.05%
2018/02/08	0	0.00	1	13.65	13.65	-1	996	-0.10%
2018/02/06	3	13.05	0	0.00	12.70	3	1,095	0.27%
2018/01/30	0	0.00	5	13.55	13.40	-5	1,294	-0.39%
2018/01/26	6	13.83	0	0.00	13.75	6	1,547	0.39%
2018/01/24	0	0.00	5	13.85	13.80	-5	1,751	-0.29%
2018/01/22	5	13.95	0	0.00	13.95	5	1,759	0.28%
2018/01/18	1	14.25	0	0.00	14.20	1	1,783	0.06%
2018/01/04	0	0.00	10	14.40	14.40	-10	1,711	-0.58%
2018/01/03	30	14.55	119	14.30	14.30	-89	1,715	-5.19%	大賣/