帆宣 (6196)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
1,743張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	162.00	0	0.00	163.50	1	2,680	0.04%
2024/04/16	0	0.00	0	165.00	163.50	0	2,677	0.00%
2024/04/15	1	168.50	0.1	171.25	171.00	0.9	2,711	0.03%
2024/04/12	1	177.00	2	177.50	172.50	-1	2,697	-0.04%
2024/04/11	2.1	170.99	1	172.00	172.00	1.1	2,648	0.04%
2024/04/10	18	177.02	18	174.75	174.50	0	2,632	0.00%
2024/04/09	2	172.75	3	171.33	174.00	-1	2,514	-0.04%
2024/04/08	1	166.00	1	167.00	166.50	0	2,454	0.00%
2024/04/03	15	168.87	15	169.60	169.00	0	2,458	0.00%
2024/04/02	4.1	167.34	6	173.58	176.50	-1.9	2,409	-0.08%
2024/03/28	1	166.00	1.1	162.21	163.00	-0.1	2,190	0.00%
2024/03/27	0	0.00	2	163.00	164.00	-2	2,172	-0.09%
2024/03/25	1	163.00	0	0.00	162.00	1	2,120	0.05%
2024/03/22	2	161.50	0	160.00	161.00	2	2,091	0.10%
2024/03/21	1	159.50	0.2	159.50	159.50	0.8	2,077	0.04%
2024/03/20	0	160.50	0	0.00	159.00	0	2,072	0.00%
2024/03/19	0	0.00	3	160.00	160.50	-3	2,056	-0.15%
2024/03/15	0.1	155.00	1	155.00	154.50	-0.9	2,037	-0.04%
2024/03/14	2	153.50	0	0.00	154.50	2	2,030	0.10%
2024/03/13	7	160.29	5	157.50	156.50	2	2,024	0.10%
2024/03/12	2	154.00	0	0.00	159.50	2	2,002	0.10%
2024/03/11	0	0.00	2	156.00	155.00	-2	1,978	-0.10%
2024/03/08	1	156.50	2	159.25	156.00	-1	1,980	-0.05%
2024/03/07	2	161.00	3	160.17	159.50	-1	1,945	-0.05%
2024/03/06	1	163.00	0	0.00	163.50	1	1,904	0.05%
2024/03/05	0	0.00	1	159.00	161.00	-1	1,870	-0.05%
2024/02/27	4	165.50	0	0.00	160.00	4	1,782	0.22%
2024/02/26	0	0.00	1.4	161.86	161.00	-1.4	1,691	-0.08%
2024/02/23	3	161.50	4	162.25	159.50	-1	1,657	-0.06%
2024/02/22	4.1	158.02	1	157.50	159.50	3.1	1,570	0.20%
2024/02/21	1	155.00	0	0.00	155.00	1	1,533	0.07%
2024/02/20	4.2	155.21	0	0.00	154.00	4.2	1,500	0.28%
2024/02/19	1	158.50	2	161.25	159.00	-1	1,435	-0.07%
2024/02/16	4	163.25	2	163.00	162.50	2	1,398	0.14%
2024/02/15	5	151.60	5	154.40	158.00	0	1,259	0.00%
2024/02/02	1	145.50	1	145.00	144.50	0	1,126	0.00%
2024/02/01	0	0.00	1	144.50	145.00	-1	1,115	-0.09%
2024/01/30	0	0.00	1	145.00	147.00	-1	1,082	-0.09%
2024/01/29	2	145.50	0	0.00	145.00	2	1,072	0.19%
2024/01/26	2	146.50	0	0.00	146.50	2	1,027	0.19%
2024/01/25	1	146.50	1	148.50	146.00	0	1,018	0.00%
2024/01/24	1	148.50	2	146.50	145.00	-1	990	-0.10%
2024/01/23	1	146.50	0	0.00	146.50	1	951	0.11%
2024/01/22	1	148.50	0	0.00	146.00	1	931	0.11%
2024/01/18	1	149.00	1	145.50	144.50	0	877	0.00%
2024/01/17	1	146.50	1	146.50	147.00	0	832	0.00%
2024/01/16	0	0.00	1	144.50	143.50	-1	782	-0.13%
2024/01/10	0	0.00	0.1	142.50	143.00	-0.1	736	-0.01%
2024/01/09	1	142.50	0	0.00	142.00	1	713	0.14%
2024/01/05	0	0.00	1	140.00	139.50	-1	620	-0.16%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	1	140.50	2	140.00	140.50	-1	591	-0.17%
2023/12/29	0	0.00	1	140.50	140.50	-1	572	-0.17%
2023/12/28	0	0.00	1	137.50	139.50	-1	531	-0.19%
2023/12/27	0	0.00	1	134.50	134.50	-1	493	-0.20%
2023/12/14	0	0.00	4	135.00	134.50	-4	501	-0.80%
2023/12/11	3	132.00	0	0.00	132.00	3	493	0.61%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/12/04	2	133.25	0	0.00	133.00	2	471	0.42%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/23	1.1	135.07	0	0.00	135.50	1.1	479	0.22%
2023/11/13	0	0.00	1	134.00	132.50	-1	466	-0.21%
2023/11/09	0	0.00	6	133.00	133.00	-6	473	-1.27%
2023/11/08	6	134.42	0	0.00	134.00	6	486	1.23%
2023/11/06	0	0.00	1	135.50	134.50	-1	501	-0.20%
2023/11/03	0	0.00	1	133.50	134.00	-1	509	-0.20%
2023/11/01	1	131.00	0	0.00	130.50	1	571	0.18%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/19	0	0.00	2	136.00	136.50	-2	1,045	-0.19%
2023/10/12	2	141.50	0	0.00	142.00	2	1,130	0.18%
2023/10/02	0	0.00	1	140.00	140.50	-1	1,171	-0.09%
2023/09/28	0	0.00	1	138.00	138.00	-1	1,181	-0.08%
2023/09/25	1	136.50	0	0.00	136.00	1	1,202	0.08%
2023/09/14	1	141.00	1	141.00	141.00	0	1,259	0.00%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/07/31	0	0.00	5	147.00	142.50	-5	1,470	-0.34%
2023/07/28	3	150.00	0	0.00	150.50	3	1,418	0.21%
2023/07/27	2	148.00	1	149.00	148.00	1	1,334	0.07%
2023/07/26	0	0.00	3	140.33	141.50	-3	1,209	-0.25%
2023/07/25	2	140.75	1	140.50	139.00	1	1,179	0.08%
2023/07/24	0	0.00	0	132.00	137.50	0	1,103	0.00%
2023/07/20	7	140.14	1	135.00	134.50	6	1,084	0.55%
2023/07/18	0	0.00	1	137.00	134.00	-1	1,037	-0.10%
2023/07/13	1	137.50	0	0.00	135.50	1	1,028	0.10%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/07	0	0.00	1	143.00	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	4	142.50	143.00	-4	1,037	-0.39%
2023/07/03	4	143.50	0	0.00	144.50	4	1,020	0.39%
2023/06/28	0	0.00	3	139.33	139.50	-3	1,007	-0.30%
2023/06/27	1	140.50	0.1	142.00	138.50	0.9	1,006	0.09%
2023/06/19	0	0.00	4	145.00	144.00	-4	1,045	-0.38%
2023/06/16	1	146.50	1	143.00	146.50	0	1,037	0.00%
2023/06/15	2	148.00	1	146.50	147.50	1	999	0.10%
2023/06/14	4	146.13	0	0.00	145.50	4	955	0.42%
2023/06/13	4.1	151.51	3	151.00	148.50	1.1	920	0.12%
2023/06/12	0	0.00	1.1	148.22	151.00	-1.1	706	-0.15%
2023/06/09	0	0.00	3	136.50	137.50	-3	624	-0.48%
2023/06/05	1	132.50	0	0.00	132.50	1	633	0.16%
2023/05/29	1	132.00	1	131.50	131.50	0	722	0.00%
2023/05/26	0	0.00	3	132.50	131.50	-3	721	-0.42%
2023/05/25	1	129.50	0	0.00	129.00	1	697	0.14%
2023/05/11	0	0.00	2	126.00	125.50	-2	777	-0.26%
2023/04/28	2	128.00	0	0.00	129.50	2	949	0.21%
2023/04/27	1	127.00	1	127.00	127.00	0	945	0.00%
2023/04/26	1	125.00	0	0.00	126.00	1	946	0.11%
2023/04/25	0	0.00	1	128.00	126.00	-1	955	-0.10%
2023/04/21	1	129.00	0	0.00	129.50	1	959	0.10%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1	130.00	0	0.00	129.50	1	956	0.11%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/12	3	136.67	0	0.00	136.00	3	956	0.31%
2023/04/11	2	135.00	0	0.00	136.50	2	938	0.21%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/31	0	0.00	1	133.00	133.50	-1	887	-0.11%
2023/03/27	1	134.00	0	0.00	134.00	1	882	0.11%
2023/03/24	2	134.00	0	0.00	134.50	2	880	0.23%
2023/03/23	0	0.00	0	134.50	134.00	0	863	0.00%
2023/03/22	0	0.00	2	130.50	130.50	-2	828	-0.24%
2023/03/13	0	0.00	1	127.00	128.50	-1	1,035	-0.10%
2023/03/10	3	131.00	0	0.00	130.50	3	1,043	0.29%
2023/03/08	1	133.50	0	0.00	132.00	1	1,049	0.10%
2023/03/07	0	0.00	1	131.50	132.00	-1	1,013	-0.10%
2023/03/03	0.2	131.51	0	0.00	131.50	0.2	1,062	0.02%
2023/03/02	1	129.50	1	129.50	130.00	0	1,090	0.00%
2023/02/24	1	126.00	0	0.00	126.50	1	1,074	0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	128.00	0	0.00	127.00	1	1,171	0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/06	0	0.00	1	127.50	127.00	-1	1,294	-0.08%
2023/02/01	1	129.00	3	128.83	130.00	-2	1,219	-0.16%
2022/12/22	1	118.50	0	0.00	117.50	1	1,144	0.09%
2022/12/21	0	0.00	1	117.50	117.50	-1	1,151	-0.09%
2022/12/15	0	0.00	1.3	122.90	122.50	-1.3	1,150	-0.11%
2022/12/12	0.3	124.00	0	0.00	123.50	0.3	1,131	0.02%
2022/12/09	5	125.60	1	125.50	123.50	4	1,133	0.35%
2022/12/05	1	125.50	2	126.00	125.00	-1	1,058	-0.09%
2022/12/02	2	122.25	1	122.00	122.00	1	1,026	0.10%
2022/11/25	1	122.00	3	121.50	120.00	-2	975	-0.20%
2022/11/24	3	119.50	3	120.33	121.50	0	905	0.00%
2022/11/23	0	0.00	10	117.00	117.50	-10	850	-1.18%
2022/11/22	1	117.00	1	116.50	116.50	0	847	0.00%
2022/11/21	2	115.50	1	116.00	116.00	1	853	0.12%
2022/11/18	1	115.00	0	0.00	114.50	1	857	0.12%
2022/11/17	6	117.50	0	0.00	117.50	6	811	0.74%
2022/11/16	5	119.00	0	0.00	120.00	5	765	0.65%
2022/11/15	0	0.00	2	117.00	117.00	-2	687	-0.29%
2022/11/11	1	106.50	0	0.00	109.00	1	631	0.16%
2022/10/12	1	102.00	0	0.00	102.50	1	687	0.15%
2022/10/05	1	113.00	1	111.50	111.00	0	704	0.00%
2022/09/28	1	107.51	0	0.00	106.00	1	731	0.14%
2022/09/27	1	113.50	0	0.00	114.50	1	730	0.14%
2022/09/26	0	117.00	0	0.00	115.00	0	733	0.00%
2022/09/14	0	0.00	1	127.00	127.50	-1	727	-0.14%
2022/09/13	0	0.00	1	125.50	127.00	-1	712	-0.14%
2022/09/08	0	0.00	1	116.00	120.00	-1	681	-0.15%
2022/08/26	1	124.50	0	0.00	123.50	1	696	0.14%
2022/08/25	1	125.00	0	0.00	125.50	1	683	0.15%
2022/08/16	1	123.50	0	0.00	120.00	1	740	0.14%
2022/08/12	2	116.00	0	0.00	116.00	2	700	0.29%
2022/08/11	2	114.50	1	115.00	114.50	1	704	0.14%
2022/08/09	0	0.00	1	112.00	112.50	-1	719	-0.14%
2022/08/08	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/08/04	0	0.00	3	107.33	108.50	-3	731	-0.41%
2022/08/02	0	0.00	1	108.00	108.50	-1	743	-0.13%
2022/07/26	1	109.00	0	0.00	109.00	1	755	0.13%
2022/07/25	1	112.50	0	0.00	112.00	1	768	0.13%
2022/07/12	1	103.50	0	0.00	100.50	1	778	0.13%
2022/07/07	0	0.00	1	104.50	104.50	-1	793	-0.13%
2022/07/05	1	103.00	0	0.00	105.50	1	807	0.12%
2022/07/01	2	106.00	1	106.00	106.00	1	808	0.12%
2022/06/30	0	107.00	0	0.00	111.00	0	793	0.00%
2022/06/01	1	132.50	1	132.00	132.50	0	959	0.00%
2022/05/26	0	0.00	1	131.00	130.00	-1	936	-0.11%
2022/05/20	0	0.00	2	126.00	126.00	-2	1,003	-0.20%
2022/05/19	2	127.00	0	0.00	127.00	2	1,024	0.20%
2022/04/25	0	0.00	2	125.00	123.50	-2	1,350	-0.15%
2022/04/20	2	132.50	0	0.00	132.50	2	1,727	0.12%
2022/04/13	0.1	141.50	0	0.00	141.00	0.1	2,508	0.00%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/04/07	0.1	147.00	0	0.00	145.00	0.1	4,015	0.00%
2022/03/24	0	0.00	0.3	157.00	157.00	-0.3	4,976	-0.01%
2022/03/23	0	0.00	1	158.50	158.00	-1	5,022	-0.02%
2022/03/07	0	145.00	2	145.25	144.50	-2	6,110	-0.03%
2022/03/04	1	151.00	0	0.00	151.00	1	6,153	0.02%
2022/03/03	0	0.00	1	155.50	153.50	-1	6,193	-0.02%
2022/03/02	1	150.50	1	151.00	154.00	0	6,241	0.00%
2022/02/25	2	148.00	1	149.50	147.50	1	6,490	0.02%
2022/02/24	7	150.36	7	150.57	147.00	0	6,540	0.00%
2022/02/23	2.5	154.90	0	0.00	154.50	2.5	6,561	0.04%
2022/02/14	0	156.00	1	155.00	158.00	-1	8,184	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	1	165.00	0	0.00	164.50	1	8,404	0.01%
2022/02/08	1	165.50	1	164.50	164.50	0	8,379	0.00%
2022/01/26	1	161.50	0	0.00	161.50	1	8,356	0.01%
2022/01/25	0	162.00	0	0.00	160.00	0	8,374	0.00%
2022/01/24	1	158.50	0	0.00	163.50	1	8,389	0.01%
2022/01/21	3	162.18	2	166.00	161.00	1	8,350	0.01%
2022/01/18	1	172.96	0	0.00	169.00	1	8,222	0.01%
2022/01/14	5	171.60	5	173.00	171.00	0	8,151	0.00%
2022/01/13	4	178.50	7	176.14	175.50	-3	8,036	-0.04%
2022/01/12	1	179.00	3	178.67	178.50	-2	7,845	-0.03%
2022/01/11	3	175.83	1	176.00	174.00	2	7,685	0.03%
2022/01/10	5	178.80	7	178.57	183.50	-2	7,646	-0.03%
2022/01/07	3	174.83	3	174.33	173.50	0	7,551	0.00%
2022/01/06	5	177.40	3	176.50	180.00	2	7,403	0.03%
2022/01/05	19	177.50	18	175.86	173.50	1	7,219	0.01%
2022/01/04	0	0.00	2	174.00	174.00	-2	6,938	-0.03%
2022/01/03	9	186.00	6	181.92	176.00	3	6,776	0.04%
2021/12/30	18	187.03	17	184.97	182.00	1	6,451	0.02%
2021/12/29	13	169.23	15	177.10	177.50	-2	5,685	-0.04%
2021/12/27	0	0.00	4	160.25	163.00	-4	5,321	-0.08%
2021/12/24	1	159.00	1	161.00	158.50	0	5,279	0.00%
2021/12/23	1	162.00	0	0.00	166.00	1	5,144	0.02%
2021/12/22	1	159.00	2	160.25	160.00	-1	5,071	-0.02%
2021/12/21	1	163.00	3	160.83	160.00	-2	5,052	-0.04%
2021/12/20	2	161.75	4	160.38	159.00	-2	4,964	-0.04%
2021/12/13	3	153.50	0	0.00	152.00	3	4,766	0.06%
2021/12/10	3	163.83	1	157.50	160.50	2	4,673	0.04%
2021/12/09	1	161.00	4	160.50	160.50	-3	4,402	-0.07%
2021/12/08	0	0.00	1	156.00	156.00	-1	4,097	-0.02%
2021/12/07	1	158.00	1	154.00	153.00	0	4,001	0.00%
2021/12/06	2	156.00	4	156.88	156.50	-2	3,953	-0.05%
2021/12/03	4	156.50	2	155.00	156.00	2	3,906	0.05%
2021/12/02	0	0.00	2	154.50	152.50	-2	3,764	-0.05%
2021/12/01	0	0.00	1	152.00	155.00	-1	3,714	-0.03%
2021/11/30	4	150.75	0	0.00	151.50	4	3,675	0.11%
2021/11/29	0	0.00	1	145.00	145.50	-1	3,617	-0.03%
2021/11/25	3	150.50	1	159.00	151.00	2	3,537	0.06%
2021/11/23	1	147.50	1	148.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	3	149.00	150.00	-3	3,231	-0.09%
2021/11/19	2	150.00	1	157.00	149.50	1	3,187	0.03%
2021/11/18	1	155.00	0	0.00	153.50	1	3,065	0.03%
2021/11/17	8	158.00	5	157.30	154.00	3	2,970	0.10%
2021/11/16	7	159.57	7	155.86	153.50	0	2,715	0.00%
2021/11/15	2	153.75	2	153.00	157.50	0	2,421	0.00%
2021/11/12	7	144.71	3	147.00	143.50	4	2,201	0.18%
2021/11/11	3	127.00	3	133.00	138.00	0	1,786	0.00%
2021/11/03	0	0.00	2	116.50	116.00	-2	1,244	-0.16%
2021/10/28	1	117.00	1	117.00	117.50	0	1,229	0.00%
2021/10/27	1	116.00	0	0.00	116.50	1	1,222	0.08%
2021/10/20	1	114.00	1	113.50	114.00	0	1,559	0.00%
2021/10/18	1	117.00	1	113.00	112.00	0	1,690	0.00%
2021/10/13	0	0.00	1	105.50	104.50	-1	1,487	-0.07%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/10/04	0	0.00	1	112.50	111.00	-1	1,591	-0.06%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/15	0	0.00	2	113.50	114.00	-2	1,394	-0.14%
2021/09/14	0	0.00	2	114.00	113.50	-2	1,395	-0.14%
2021/09/10	0	0.00	1	117.00	116.50	-1	1,393	-0.07%
2021/09/09	1	115.00	0	0.00	115.50	1	1,391	0.07%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	1	118.00	1	117.00	116.00	0	1,313	0.00%
2021/08/24	1	115.00	1	114.50	114.50	0	1,285	0.00%
2021/08/19	2	111.00	0	0.00	110.50	2	1,276	0.16%
2021/08/18	0	0.00	3	103.50	110.00	-3	1,256	-0.24%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	1	113.50	2	112.00	111.50	-1	1,259	-0.08%
2021/08/05	2	117.00	4	117.50	117.50	-2	1,250	-0.16%
2021/07/30	1	111.50	0	0.00	111.00	1	1,281	0.08%
2021/07/29	0	0.00	1	113.00	114.50	-1	1,270	-0.08%
2021/07/28	3	110.50	4	109.00	112.50	-1	1,263	-0.08%
2021/07/27	20	125.13	17	124.47	114.50	3	1,242	0.24%
2021/07/26	9	124.83	6	125.25	126.50	3	1,043	0.29%
2021/07/23	0	0.00	9	128.00	128.00	-9	958	-0.94%
2021/07/22	1	116.50	6	117.08	116.50	-5	838	-0.60%
2021/07/21	0	0.00	1	112.00	113.50	-1	819	-0.12%
2021/07/20	0	0.00	2	111.25	111.00	-2	826	-0.24%
2021/07/15	9	118.61	4	118.13	118.50	5	844	0.59%
2021/07/12	0	0.00	2	114.75	116.00	-2	821	-0.24%
2021/07/09	0	0.00	1	109.50	110.00	-1	830	-0.12%
2021/07/05	0	0.00	1	113.00	113.00	-1	1,022	-0.10%
2021/07/01	1	107.50	0	0.00	107.50	1	1,102	0.09%
2021/06/30	0	0.00	3	109.50	109.00	-3	1,204	-0.25%
2021/06/25	1	111.00	1	112.50	112.00	0	1,230	0.00%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/22	1	104.50	0	0.00	103.50	1	1,214	0.08%
2021/06/21	0	0.00	2	104.50	104.50	-2	1,217	-0.16%
2021/06/18	1	108.50	1	109.00	107.00	0	1,222	0.00%
2021/06/17	1	106.00	0	0.00	107.50	1	1,225	0.08%
2021/06/16	2	106.50	0	0.00	105.50	2	1,227	0.16%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	0	0.00	2	104.00	104.50	-2	1,234	-0.16%
2021/06/08	0	0.00	1	101.50	101.00	-1	1,237	-0.08%
2021/06/07	1	101.50	0	0.00	102.00	1	1,247	0.08%
2021/06/04	4	103.00	0	0.00	102.00	4	1,253	0.32%
2021/06/03	0	0.00	1	103.50	104.00	-1	1,269	-0.08%
2021/06/02	2	102.00	0	0.00	101.50	2	1,278	0.16%
2021/05/28	1	102.50	2	103.00	102.50	-1	1,296	-0.08%
2021/05/27	1	99.30	1	100.50	100.00	0	1,301	0.00%
2021/05/26	1	100.50	1	101.50	100.00	0	1,311	0.00%
2021/05/25	1	100.00	2	99.80	100.00	-1	1,317	-0.08%
2021/05/24	0	0.00	1	96.80	96.40	-1	1,325	-0.08%
2021/05/21	1	95.70	0	0.00	95.40	1	1,335	0.07%
2021/05/19	11	95.69	10	94.70	96.10	1	1,363	0.07%
2021/05/18	0	0.00	1	92.20	93.90	-1	1,368	-0.07%
2021/05/17	0	0.00	10	88.20	89.00	-10	1,372	-0.73%
2021/05/12	2	96.50	1	95.40	94.60	1	1,359	0.07%
2021/05/11	1	105.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	0	0.00	2	112.75	111.00	-2	1,334	-0.15%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/05/03	1	114.00	2	115.25	112.50	-1	1,499	-0.07%
2021/04/26	1	116.50	0	0.00	116.00	1	2,240	0.04%
2021/04/21	2	119.00	0	0.00	119.50	2	2,588	0.08%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0	0.00	1	118.50	118.50	-1	2,663	-0.04%
2021/04/16	13	122.12	1	123.00	120.50	12	2,706	0.44%
2021/04/15	2	120.50	2	120.00	122.00	0	2,685	0.00%
2021/04/14	3	118.33	1	116.00	121.00	2	2,743	0.07%
2021/04/12	2	124.00	3	123.67	122.00	-1	2,727	-0.04%
2021/04/09	0	0.00	1	119.00	121.00	-1	2,677	-0.04%
2021/04/08	1	120.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	5	122.10	2	122.75	121.00	3	2,686	0.11%
2021/04/06	3	119.50	4	119.75	121.00	-1	2,644	-0.04%
2021/03/31	1	113.00	1	113.50	112.50	0	2,577	0.00%
2021/03/23	1	110.00	0	0.00	110.00	1	2,628	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	1	109.00	108.50	-1	2,915	-0.03%
2021/03/10	1	106.50	0	0.00	106.00	1	2,913	0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/02/25	20	118.00	20	116.80	116.50	0	3,202	0.00%
2021/02/24	0	0.00	1	117.00	116.50	-1	3,208	-0.03%
2021/02/18	1	117.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	1	116.50	0	0.00	116.50	1	3,354	0.03%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	0	0.00	2	113.25	113.00	-2	3,478	-0.06%
2021/01/28	1	116.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	4	121.25	4	120.38	120.50	0	3,439	0.00%
2021/01/26	3	121.33	0	0.00	120.50	3	3,426	0.09%
2021/01/25	2	124.00	1	124.00	124.00	1	3,369	0.03%
2021/01/22	5	128.60	3	130.00	127.50	2	3,298	0.06%
2021/01/21	1	129.50	4.1	125.55	130.50	-3.1	2,918	-0.11%
2021/01/20	4	119.25	0	0.00	119.00	4	2,657	0.15%
2021/01/19	3	123.17	1	122.50	123.00	2	2,601	0.08%
2021/01/18	2	121.50	5.1	122.49	121.50	-3.1	2,501	-0.12%
2021/01/15	0	0.00	1	122.50	118.00	-1	2,363	-0.04%
2021/01/12	1	114.50	2	114.75	114.50	-1	2,086	-0.05%
2021/01/11	3	118.00	1	116.50	119.00	2	2,053	0.10%
2021/01/08	1	114.00	0	0.00	114.50	1	2,064	0.05%
2021/01/07	0	0.00	7	119.21	117.00	-7	2,052	-0.34%
2021/01/06	1	117.00	1	117.00	115.50	0	1,984	0.00%
2021/01/05	1	113.50	0	0.00	113.50	1	1,955	0.05%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0.2	113.50	0	0.00	113.50	0.2	2,038	0.01%
2020/12/28	2	113.50	3	112.50	113.50	-1	2,047	-0.05%
2020/12/21	0	0.00	1	105.00	106.00	-1	2,054	-0.05%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/15	1	108.00	3	108.33	108.00	-2	2,198	-0.09%
2020/12/14	2	111.50	0	0.00	111.00	2	2,188	0.09%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	6	118.17	3	119.50	117.00	3	2,205	0.14%
2020/12/08	1	118.00	4	116.00	118.00	-3	2,130	-0.14%
2020/12/02	0	0.00	1	112.00	113.50	-1	2,157	-0.05%
2020/12/01	1	110.00	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	114.50	0	0.00	112.00	1	2,171	0.05%
2020/11/27	4	117.63	4	116.25	114.50	0	2,160	0.00%
2020/11/26	1	114.50	2	114.25	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	1	114.50	111.00	-1	2,077	-0.05%
2020/11/20	1	112.00	1	113.00	112.00	0	2,829	0.00%
2020/11/19	1	112.00	0	0.00	111.50	1	2,875	0.03%
2020/11/18	1	112.00	3	111.67	112.00	-2	2,906	-0.07%
2020/11/17	0	0.00	1	110.50	110.00	-1	2,951	-0.03%
2020/11/16	4	114.13	2	113.50	112.50	2	2,987	0.07%
2020/11/13	1	110.00	2	109.50	111.00	-1	2,908	-0.03%
2020/11/12	0	0.00	3	110.00	107.50	-3	2,892	-0.10%
2020/11/11	1	109.00	1	107.50	108.50	0	2,900	0.00%
2020/11/10	0	0.00	1	107.00	107.50	-1	2,916	-0.03%
2020/11/09	1	109.00	3	108.00	111.00	-2	2,959	-0.07%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/11/02	0	0.00	1	100.50	100.50	-1	3,229	-0.03%
2020/10/28	3	103.00	0	0.00	102.00	3	3,487	0.09%
2020/10/23	1	104.00	0	0.00	104.50	1	3,954	0.03%
2020/10/16	2	109.00	0	0.00	107.50	2	5,445	0.04%
2020/10/15	2	109.25	2	108.75	110.50	0	5,445	0.00%
2020/10/13	6	109.75	7	109.50	109.00	-1	5,593	-0.02%
2020/10/12	22	113.36	20	111.55	110.50	2	5,661	0.04%
2020/10/08	7	107.79	6	108.00	109.50	1	5,701	0.02%
2020/10/07	0	0.00	1	106.00	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	1	106.00	106.00	-1	5,798	-0.02%
2020/10/05	1	105.00	2	105.00	105.00	-1	6,107	-0.02%
2020/09/29	2	103.75	2	105.00	103.00	0	6,293	0.00%
2020/09/25	2	102.00	1	101.00	100.00	1	6,383	0.02%
2020/09/23	1	102.50	0	0.00	104.00	1	6,592	0.02%
2020/09/22	1	103.00	4	102.38	102.00	-3	6,761	-0.04%
2020/09/18	2	107.75	3	108.33	107.00	-1	6,860	-0.01%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	4	102.38	3	102.50	102.00	1	6,799	0.01%
2020/09/15	3	102.17	0	0.00	101.50	3	6,786	0.04%
2020/09/14	1	103.50	1	104.50	104.50	0	6,762	0.00%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	105.00	0	0.00	103.00	1	6,746	0.01%
2020/09/08	2	105.50	5	105.30	104.00	-3	6,728	-0.04%
2020/09/03	0	0.00	1	109.00	108.50	-1	6,756	-0.01%
2020/09/02	4	111.63	4	110.88	110.00	0	7,007	0.00%
2020/09/01	1	112.00	0	0.00	110.00	1	7,033	0.01%
2020/08/31	0	0.00	3	111.50	112.00	-3	7,035	-0.04%
2020/08/28	8	108.25	4	109.63	113.00	4	6,965	0.06%
2020/08/27	8	122.19	7	119.07	116.00	1	6,843	0.01%
2020/08/26	8	113.44	10	118.15	119.00	-2	6,438	-0.03%
2020/08/25	1	105.00	0	0.00	108.50	1	6,257	0.02%
2020/08/24	1	102.50	1	104.00	103.50	0	6,248	0.00%
2020/08/20	0	0.00	3	98.10	95.60	-3	6,334	-0.05%
2020/08/19	3	104.33	5	105.40	102.50	-2	6,482	-0.03%
2020/08/18	1	107.00	5	105.00	104.50	-4	6,521	-0.06%
2020/08/17	1	108.50	0	0.00	107.50	1	6,578	0.02%
2020/08/14	2	107.25	2	106.00	108.50	0	6,652	0.00%
2020/08/13	2	109.25	5	108.00	106.00	-3	6,622	-0.05%
2020/08/12	1	106.00	0	0.00	110.00	1	6,552	0.02%
2020/08/11	3	112.33	0	0.00	109.00	3	6,493	0.05%
2020/08/10	3	120.33	1	120.00	116.00	2	6,522	0.03%
2020/08/06	7	122.00	12	120.42	119.50	-5	6,516	-0.08%
2020/08/05	8	120.69	5	118.90	119.00	3	6,502	0.05%
2020/08/04	1	116.00	0	0.00	114.50	1	6,440	0.02%
2020/08/03	0	0.00	1	114.50	113.50	-1	6,399	-0.02%
2020/07/31	13	117.35	13	115.88	118.00	0	6,355	0.00%
2020/07/30	8	116.63	8	116.94	115.50	0	6,302	0.00%
2020/07/29	22	113.84	19	114.34	114.50	3	6,175	0.05%
2020/07/28	32	128.75	29	127.17	116.00	3	5,977	0.05%
2020/07/27	9	123.94	3	122.50	125.50	6	5,458	0.11%
2020/07/24	5	111.60	19	111.47	114.50	-14	5,096	-0.27%
2020/07/23	4	107.00	2	103.50	104.50	2	4,738	0.04%
2020/07/22	6	102.92	2	102.75	103.00	4	4,684	0.09%
2020/07/21	3	101.17	2	101.50	104.50	1	4,631	0.02%
2020/07/20	3	99.47	0	0.00	98.10	3	4,580	0.07%
2020/07/17	8	105.81	4	106.88	102.00	4	4,544	0.09%
2020/07/16	1	102.00	2	103.50	102.00	-1	4,447	-0.02%
2020/07/15	5	107.00	11	108.68	107.50	-6	4,375	-0.14%
2020/07/14	16	107.97	11	104.41	104.00	5	4,360	0.11%
2020/07/13	0	0.00	4	107.63	106.00	-4	4,321	-0.09%
2020/07/10	13	109.73	10	110.05	106.00	3	4,256	0.07%
2020/07/09	10	98.00	3	105.50	105.50	7	3,955	0.18%
2020/07/08	0	0.00	6	94.53	96.00	-6	3,875	-0.15%
2020/07/07	1	91.30	1	91.00	90.90	0	3,824	0.00%
2020/07/06	0	0.00	1	92.80	92.60	-1	3,817	-0.03%
2020/07/03	3	93.00	1	92.30	91.40	2	3,805	0.05%
2020/07/02	3	91.20	2	91.80	91.40	1	3,738	0.03%
2020/07/01	1	88.10	10	87.21	88.40	-9	3,562	-0.25%
2020/06/30	1	85.80	17	84.71	85.40	-16	3,388	-0.47%
2020/06/29	1	81.10	5	81.46	81.10	-4	3,278	-0.12%
2020/06/24	5	82.38	2	82.05	82.70	3	3,266	0.09%
2020/06/19	5	81.90	3	81.73	81.10	2	3,258	0.06%
2020/06/18	2	81.40	0	0.00	81.60	2	3,268	0.06%
2020/06/17	0	0.00	5	81.44	81.30	-5	3,267	-0.15%
2020/06/16	10	83.00	0	0.00	81.50	10	3,290	0.30%
2020/06/15	13	82.46	13	81.25	81.20	0	3,293	0.00%
2020/06/12	0	0.00	21	76.20	80.70	-21	3,257	-0.64%
2020/06/11	1	79.90	8	81.14	79.80	-7	3,253	-0.22%
2020/06/10	7	82.74	16	82.53	82.00	-9	3,239	-0.28%
2020/06/09	27	84.15	16	84.68	83.20	11	3,229	0.34%
2020/06/08	1	81.30	0	0.00	80.30	1	3,041	0.03%
2020/06/05	0	0.00	2	80.70	79.60	-2	3,026	-0.07%
2020/06/04	0	0.00	2	79.50	79.40	-2	3,026	-0.07%
2020/06/03	10	79.87	0	0.00	79.60	10	3,037	0.33%
2020/06/02	0	0.00	1	82.30	80.20	-1	3,023	-0.03%
2020/06/01	2	81.05	0	0.00	80.60	2	3,010	0.07%
2020/05/28	22	80.53	4	82.08	80.50	18	2,939	0.61%
2020/05/27	4	79.00	3	79.03	79.20	1	2,822	0.04%
2020/05/26	5	80.42	7	80.74	78.60	-2	2,804	-0.07%
2020/05/25	2	75.20	1	77.00	76.50	1	2,606	0.04%
2020/05/22	1	76.00	0	0.00	75.30	1	2,557	0.04%
2020/05/21	0	0.00	3	73.90	76.20	-3	2,512	-0.12%
2020/05/19	4	70.68	0	0.00	70.60	4	2,634	0.15%
2020/05/15	3	73.87	4	74.60	72.10	-1	2,644	-0.04%
2020/05/14	2	74.50	0	0.00	74.50	2	2,569	0.08%
2020/05/13	1	76.20	1	76.00	77.80	0	2,537	0.00%
2020/05/12	4	77.78	3	76.10	76.00	1	2,508	0.04%
2020/05/11	2	74.20	3	76.13	77.00	-1	2,486	-0.04%
2020/05/07	0	0.00	2	72.20	72.00	-2	2,450	-0.08%
2020/05/06	0	0.00	2	71.50	71.20	-2	2,468	-0.08%
2020/05/05	1	73.90	0	0.00	73.00	1	2,484	0.04%
2020/05/04	1	73.00	0	0.00	73.00	1	2,478	0.04%
2020/04/30	2	73.00	2	71.70	74.50	0	2,457	0.00%
2020/04/29	4	71.83	0	0.00	71.00	4	2,406	0.17%
2020/04/28	2	72.90	2	71.50	71.30	0	2,428	0.00%
2020/04/27	1	70.70	0	0.00	70.90	1	2,434	0.04%
2020/04/24	0	0.00	1	67.80	67.60	-1	2,417	-0.04%
2020/04/23	1	68.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	1	67.80	0	0.00	67.80	1	2,488	0.04%
2020/04/17	0	0.00	1	74.90	71.20	-1	2,561	-0.04%
2020/04/16	1	67.70	2	69.15	69.10	-1	2,429	-0.04%
2020/04/14	1	67.40	0	0.00	67.40	1	2,439	0.04%
2020/04/13	0	0.00	1	68.20	67.50	-1	2,454	-0.04%
2020/04/10	0	0.00	1	67.50	66.20	-1	2,454	-0.04%
2020/04/09	1	65.00	0	0.00	64.00	1	2,456	0.04%
2020/04/08	0	0.00	2	59.40	64.00	-2	2,452	-0.08%
2020/04/07	13	58.45	13	58.55	58.60	0	2,420	0.00%
2020/04/06	2	56.40	3	56.50	56.50	-1	2,445	-0.04%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/30	1	53.00	0	0.00	55.70	1	2,599	0.04%
2020/03/27	0	0.00	1	57.50	55.50	-1	2,666	-0.04%
2020/03/25	1	57.70	3	57.27	56.80	-2	2,836	-0.07%
2020/03/20	1	52.20	0	0.00	51.00	1	3,292	0.03%
2020/03/18	1	53.00	0	0.00	53.20	1	3,810	0.03%
2020/03/13	0	0.00	2	56.70	61.70	-2	4,494	-0.04%
2020/03/12	0	0.00	1	61.70	61.70	-1	4,473	-0.02%
2020/03/11	3	69.70	0	0.00	68.50	3	4,411	0.07%
2020/03/10	0	0.00	1	68.70	71.70	-1	4,409	-0.02%
2020/03/09	0	0.00	1	70.80	70.00	-1	4,410	-0.02%
2020/03/05	6	77.53	0	0.00	76.60	6	4,693	0.13%
2020/03/04	0	0.00	1	75.80	76.30	-1	4,747	-0.02%
2020/03/03	2	77.20	0	0.00	77.20	2	4,796	0.04%
2020/02/27	0	0.00	2	82.50	77.20	-2	5,124	-0.04%
2020/02/26	4	81.95	0	0.00	81.50	4	5,435	0.07%
2020/02/21	2	88.00	3	88.20	87.10	-1	5,475	-0.02%
2020/02/20	0	0.00	1	89.00	88.70	-1	5,445	-0.02%
2020/02/19	0	0.00	2	84.80	84.90	-2	5,382	-0.04%
2020/02/18	1	84.60	0	0.00	84.50	1	5,405	0.02%
2020/02/14	1	85.80	0	0.00	85.20	1	5,382	0.02%
2020/02/13	2	85.80	2	85.30	84.10	0	5,378	0.00%
2020/02/12	4	85.75	3	85.77	85.60	1	5,400	0.02%
2020/02/07	0	0.00	2	84.05	82.90	-2	5,443	-0.04%
2020/02/06	1	83.40	3	83.57	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	3	82.50	81.40	-3	5,505	-0.05%
2020/02/04	7	81.40	5	82.14	81.20	2	5,531	0.04%
2020/02/03	1	78.90	0	0.00	79.50	1	5,652	0.02%
2020/01/30	1	77.10	3	77.80	77.10	-2	5,887	-0.03%
2020/01/20	2	85.30	3	85.77	85.60	-1	5,885	-0.02%
2020/01/17	2	85.80	1	84.80	85.60	1	5,907	0.02%
2020/01/16	0	0.00	1	84.50	84.00	-1	5,916	-0.02%
2020/01/14	7	87.07	3	86.17	85.50	4	6,067	0.07%
2020/01/13	1	83.00	2	84.20	85.00	-1	6,220	-0.02%
2020/01/10	2	81.90	0	0.00	81.80	2	6,432	0.03%
2020/01/09	1	82.90	1	82.80	82.80	0	6,437	0.00%
2020/01/08	22	81.70	22	80.75	81.90	0	6,407	0.00%
2020/01/07	1	81.20	5	83.04	80.60	-4	6,372	-0.06%
2020/01/06	2	83.40	0	0.00	82.40	2	6,330	0.03%
2020/01/03	5	86.82	3	88.40	85.10	2	6,288	0.03%
2020/01/02	6	86.83	5	87.30	86.30	1	6,236	0.02%
2019/12/31	1	85.50	0	0.00	85.60	1	6,183	0.02%
2019/12/30	4	86.78	3	88.60	86.00	1	6,163	0.02%
2019/12/27	5	86.98	1	86.50	88.00	4	6,103	0.07%
2019/12/25	3	86.30	3	86.30	86.10	0	5,959	0.00%
2019/12/24	4	86.58	18	86.33	86.30	-14	5,921	-0.24%
2019/12/23	5	87.98	2	87.70	87.10	3	5,842	0.05%
2019/12/20	5	87.58	7	87.69	86.30	-2	5,760	-0.03%
2019/12/19	4	90.68	6	90.15	90.10	-2	5,626	-0.04%
2019/12/18	22	92.95	25	93.27	93.50	-3	5,518	-0.05%
2019/12/17	16	88.55	11	87.13	89.00	5	5,196	0.10%
2019/12/16	6	87.12	5	87.16	87.00	1	5,144	0.02%
2019/12/13	55	90.10	38	87.53	87.00	17	5,050	0.34%
2019/12/12	4	84.30	14	85.73	88.70	-10	4,555	-0.22%
2019/12/11	24	76.59	50	78.29	80.70	-26	4,124	-0.63%
2019/12/10	8	73.30	12	74.03	73.40	-4	3,806	-0.11%
2019/12/09	4	73.60	0	0.00	73.00	4	3,782	0.11%
2019/12/06	0	0.00	4	73.00	73.60	-4	3,759	-0.11%
2019/12/05	6	72.40	6	73.70	72.70	0	3,730	0.00%
2019/12/04	4	72.10	1	72.50	72.10	3	3,696	0.08%
2019/12/03	19	73.87	16	74.63	73.80	3	3,659	0.08%
2019/12/02	39	76.09	39	76.73	73.50	0	3,577	0.00%
2019/11/29	14	73.64	14	74.16	73.50	0	3,316	0.00%
2019/11/28	6	73.27	5	73.70	74.40	1	3,237	0.03%
2019/11/27	1	72.60	14	72.66	72.90	-13	3,171	-0.41%
2019/11/26	19	74.64	13	74.55	73.80	6	3,098	0.19%
2019/11/25	43	70.88	41	70.80	71.20	2	2,789	0.07%
2019/11/22	15	65.71	11	66.40	66.20	4	2,431	0.16%
2019/11/21	12	64.26	12	63.60	64.60	0	2,344	0.00%
2019/11/20	9	63.16	8	63.26	63.60	1	2,319	0.04%
2019/11/19	12	64.82	10	65.34	63.70	2	2,301	0.09%
2019/11/18	6	65.00	6	66.10	65.70	0	2,263	0.00%
2019/11/15	3	62.90	4	63.50	64.20	-1	2,163	-0.05%
2019/11/14	11	63.40	12	62.24	63.40	-1	2,123	-0.05%
2019/11/11	13	61.87	13	62.73	62.80	0	2,064	0.00%
2019/11/08	3	64.00	4	64.60	64.00	-1	2,014	-0.05%
2019/11/07	6	66.13	3	67.10	65.30	3	1,977	0.15%
2019/11/06	8	66.40	4	66.33	66.00	4	1,901	0.21%
2019/11/05	4	65.30	5	65.80	65.80	-1	1,824	-0.05%
2019/11/04	1	66.40	1	66.00	66.50	0	1,785	0.00%
2019/11/01	2	64.90	9	64.51	64.50	-7	1,684	-0.42%
2019/10/31	1	65.00	3	64.27	64.80	-2	1,645	-0.12%
2019/10/30	9	62.53	6	63.42	64.20	3	1,490	0.20%
2019/10/29	16	61.71	32	61.30	63.50	-16	1,389	-1.15%
2019/10/28	10	58.50	10	59.30	59.10	0	1,182	0.00%
2019/10/25	10	59.10	0	0.00	59.50	10	1,149	0.87%
2019/10/24	9	58.93	10	59.48	59.80	-1	1,111	-0.09%
2019/10/23	1	58.10	0	0.00	59.10	1	1,038	0.10%
2019/10/22	9	59.71	0.1	59.40	59.40	8.9	1,005	0.89%
2019/10/21	4	58.25	2	58.10	58.50	2	878	0.23%
2019/10/18	5	55.46	7	55.76	56.90	-2	639	-0.31%
2019/10/15	0	0.00	1	48.70	48.70	-1	409	-0.24%
2019/10/08	0	0.00	6	48.55	48.40	-6	420	-1.43%
2019/09/27	2	49.98	0	0.00	50.00	2	418	0.48%
2019/09/20	1	52.20	1	51.30	51.50	0	386	0.00%
2019/09/19	2	51.20	1	51.20	51.30	1	370	0.27%
2019/09/06	1	49.80	0	0.00	49.55	1	351	0.28%
2019/09/04	0	0.00	3	49.50	49.85	-3	355	-0.84%
2019/09/03	0	0.00	3	49.50	49.10	-3	356	-0.84%
2019/08/28	5	48.60	0	0.00	48.95	5	369	1.35%
2019/08/27	1	48.60	0	0.00	48.60	1	369	0.27%
2019/08/06	0	0.00	1	48.00	49.05	-1	378	-0.26%
2019/07/25	1	53.40	1	53.40	53.80	0	390	0.00%
2019/07/24	1	53.70	0	0.00	53.70	1	388	0.26%
2019/07/19	0	0.00	1	52.90	51.70	-1	362	-0.28%
2019/07/18	0	0.00	1	50.70	50.90	-1	346	-0.29%
2019/07/16	0	0.00	1	50.20	50.30	-1	350	-0.29%
2019/07/15	1	52.40	0	0.00	53.10	1	367	0.27%
2019/07/12	1	52.80	2	53.00	52.80	-1	462	-0.22%
2019/07/11	2	53.10	1	53.00	53.00	1	498	0.20%
2019/06/27	0	0.00	6	51.15	51.20	-6	599	-1.00%
2019/06/21	1	51.10	0	0.00	51.20	1	603	0.17%
2019/06/04	3	50.50	0	0.00	50.00	3	625	0.48%
2019/05/29	0	0.00	3	50.30	50.00	-3	634	-0.47%
2019/05/24	0	0.00	1	48.70	49.10	-1	656	-0.15%
2019/05/22	2	49.35	0	0.00	49.35	2	673	0.30%
2019/05/17	1	49.50	0	0.00	48.75	1	783	0.13%
2019/05/09	0	0.00	6	53.47	52.10	-6	787	-0.76%
2019/05/08	3	53.60	0	0.00	53.60	3	776	0.39%
2019/04/24	1	57.00	2	57.80	56.70	-1	771	-0.13%
2019/04/18	12	59.04	10	60.18	58.10	2	742	0.27%
2019/04/17	2	57.90	2	57.10	57.90	0	650	0.00%
2019/04/16	0	0.00	6	55.25	55.60	-6	611	-0.98%
2019/04/15	6	55.50	0	0.00	55.50	6	606	0.99%
2019/04/11	0	0.00	47	55.44	55.20	-47	601	-7.81%
2019/04/10	0	0.00	7	56.41	56.70	-7	585	-1.20%
2019/04/09	1	56.40	13	57.54	56.40	-12	579	-2.07%
2019/04/08	2	56.00	1	56.80	56.80	1	563	0.18%
2019/04/03	0	0.00	2	55.65	55.50	-2	536	-0.37%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/04/01	46	54.47	0	0.00	54.50	46	516	8.90%
2019/03/29	15	53.67	0	0.00	53.60	15	508	2.95%
2019/03/26	5	53.50	0	0.00	53.50	5	520	0.96%
2019/03/22	2	54.80	0	0.00	54.20	2	516	0.39%
2019/03/19	1	54.40	0	0.00	54.50	1	512	0.20%
2019/03/12	0	0.00	1	54.40	54.30	-1	506	-0.20%
2019/03/04	1	54.80	0	0.00	54.80	1	528	0.19%
2019/02/21	3	56.40	0	0.00	56.70	3	575	0.52%
2019/02/20	1	55.70	0	0.00	56.00	1	568	0.18%
2019/02/19	0	0.00	2	56.90	56.20	-2	555	-0.36%
2019/02/18	1	53.30	0	0.00	56.80	1	532	0.19%
2019/02/14	5	52.50	5	52.30	52.40	0	515	0.00%
2019/02/12	2	51.50	0	0.00	52.20	2	502	0.40%
2019/01/25	0	0.00	11	51.47	51.50	-11	499	-2.20%
2019/01/17	0	0.00	10	50.25	50.00	-10	499	-2.00%
2019/01/16	22	51.20	1	50.50	50.50	21	498	4.22%
2018/12/10	0	0.00	3	50.80	51.30	-3	500	-0.60%
2018/12/03	1	55.30	0	0.00	55.30	1	526	0.19%
2018/11/29	0	0.00	1	54.70	53.30	-1	511	-0.20%
2018/11/28	1	52.80	0	0.00	54.00	1	505	0.20%
2018/11/27	0	0.00	2	51.45	52.50	-2	504	-0.40%
2018/11/26	0	0.00	1	51.50	51.40	-1	503	-0.20%
2018/11/23	4	53.03	0	0.00	51.20	4	504	0.79%
2018/11/22	2	54.75	1	53.50	53.10	1	491	0.20%
2018/11/16	1	50.70	0	0.00	50.60	1	431	0.23%
2018/11/15	0	0.00	4	52.60	51.00	-4	428	-0.93%
2018/11/14	4	48.88	1	48.60	52.10	3	413	0.73%
2018/11/12	1	45.85	0	0.00	46.30	1	400	0.25%
2018/11/09	0	0.00	3	45.50	46.10	-3	417	-0.72%
2018/11/02	2	46.00	0	0.00	45.50	2	467	0.43%
2018/11/01	0	0.00	2	44.80	44.95	-2	462	-0.43%
2018/10/31	1	42.45	0	0.00	42.40	1	462	0.22%
2018/10/24	2	43.20	0	0.00	43.65	2	471	0.42%
2018/10/19	5	43.60	0	0.00	43.00	5	475	1.05%
2018/10/17	0	0.00	10	46.70	46.85	-10	465	-2.15%
2018/10/03	0	0.00	1	56.90	56.90	-1	503	-0.20%
2018/10/02	2	58.40	0	0.00	58.10	2	527	0.38%
2018/09/26	2	58.80	0	0.00	58.50	2	566	0.35%
2018/09/21	0	0.00	5	59.26	59.60	-5	586	-0.85%
2018/09/14	0	0.00	2	60.30	61.90	-2	605	-0.33%
2018/08/23	0	0.00	1	63.40	63.30	-1	842	-0.12%
2018/08/22	2	63.75	1	63.60	63.30	1	881	0.11%
2018/08/20	0	0.00	2	62.50	62.20	-2	908	-0.22%
2018/08/17	2	63.40	1	64.80	64.00	1	933	0.11%
2018/08/16	3	59.83	0	0.00	62.00	3	962	0.31%
2018/08/15	2	62.00	2	66.30	62.30	0	955	0.00%
2018/08/09	0	0.00	1	71.70	71.60	-1	1,057	-0.09%
2018/07/30	1	75.10	0	0.00	73.20	1	1,380	0.07%
2018/07/27	0	0.00	3	72.40	72.80	-3	1,397	-0.21%
2018/07/20	3	72.80	7	72.80	73.00	-4	1,547	-0.26%
2018/07/18	0	0.00	2	72.90	72.20	-2	1,603	-0.12%
2018/07/17	0	0.00	2	73.70	72.20	-2	1,626	-0.12%
2018/07/16	6	76.20	0	0.00	73.70	6	1,640	0.37%
2018/07/13	5	73.16	1	73.90	73.50	4	1,643	0.24%
2018/07/12	2	70.15	3	72.90	72.70	-1	1,662	-0.06%
2018/07/11	1	71.00	0	0.00	70.00	1	1,703	0.06%
2018/07/05	0	0.00	2	67.45	66.60	-2	1,794	-0.11%
2018/07/04	5	65.78	0	0.00	65.00	5	1,863	0.27%
2018/07/03	0	0.00	6	68.00	67.30	-6	1,928	-0.31%
2018/07/02	0	0.00	2	71.30	70.70	-2	2,013	-0.10%
2018/06/29	1	71.70	0	0.00	72.20	1	2,247	0.04%
2018/06/26	1	73.10	0	0.00	72.70	1	2,399	0.04%
2018/06/19	1	73.00	0	0.00	73.30	1	2,677	0.04%
2018/06/15	0	0.00	1	75.60	75.80	-1	2,717	-0.04%
2018/06/13	1	75.60	1	74.80	74.20	0	2,847	0.00%
2018/06/12	0	0.00	2	78.00	77.30	-2	2,859	-0.07%
2018/06/11	3	78.20	0	0.00	77.50	3	2,881	0.10%
2018/06/08	2	77.80	1	77.90	77.90	1	2,925	0.03%
2018/06/06	7	81.51	6	79.03	79.20	1	3,049	0.03%
2018/06/05	2	79.25	7	80.01	80.00	-5	3,040	-0.16%
2018/06/04	1	76.80	0	0.00	76.10	1	2,995	0.03%
2018/06/01	1	74.30	2	76.70	76.50	-1	3,010	-0.03%
2018/05/31	0	0.00	2	75.95	74.90	-2	3,039	-0.07%
2018/05/30	12	76.45	10	76.39	75.20	2	3,082	0.06%
2018/05/29	0	0.00	4	75.30	75.40	-4	3,097	-0.13%
2018/05/28	2	73.35	2	74.00	74.20	0	3,268	0.00%
2018/05/25	4	75.75	0	0.00	74.80	4	3,267	0.12%
2018/05/23	1	73.30	2	73.15	73.60	-1	3,257	-0.03%
2018/05/22	3	74.10	1	73.30	72.80	2	3,263	0.06%
2018/05/21	3	72.77	0	0.00	72.50	3	3,261	0.09%
2018/05/18	3	75.17	3	75.87	75.60	0	3,248	0.00%
2018/05/17	0	0.00	3	78.73	73.60	-3	3,221	-0.09%
2018/05/16	3	77.83	4	80.00	79.70	-1	3,166	-0.03%
2018/05/15	3	72.53	19	72.66	74.00	-16	3,099	-0.52%
2018/05/14	1	67.30	1	67.80	67.50	0	3,084	0.00%
2018/05/10	1	62.50	0	0.00	62.00	1	3,057	0.03%
2018/05/03	0	0.00	10	58.40	58.20	-10	2,940	-0.34%
2018/04/27	0	0.00	2	58.40	58.40	-2	2,971	-0.07%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/24	0	0.00	3	58.20	58.10	-3	2,982	-0.10%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/17	3	57.90	0	0.00	57.90	3	2,953	0.10%
2018/04/12	0	0.00	1	57.30	57.60	-1	2,890	-0.03%
2018/04/10	0	0.00	1	56.90	56.90	-1	2,836	-0.04%
2018/04/09	1	57.40	0	0.00	57.10	1	2,781	0.04%
2018/04/03	0	0.00	5.7	57.94	57.60	-5.7	2,713	-0.21%
2018/04/02	4	57.80	5	57.70	57.70	-1	2,627	-0.04%
2018/03/30	0	0.00	1	49.05	48.95	-1	2,400	-0.04%
2018/03/27	3	49.10	2	49.30	47.50	1	2,300	0.04%
2018/03/26	5	48.05	0	0.00	48.70	5	2,222	0.22%
2018/03/23	10	46.52	2	46.68	46.95	8	2,161	0.37%
2018/03/22	0	0.00	1	47.60	47.55	-1	2,118	-0.05%
2018/03/21	2	47.00	2	47.10	46.90	0	2,072	0.00%
2018/03/20	0	0.00	1	46.60	46.60	-1	2,026	-0.05%
2018/03/19	3	46.08	2	46.43	45.80	1	2,005	0.05%
2018/03/16	0	0.00	1	45.05	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	2	45.03	45.20	-2	1,896	-0.11%
2018/03/14	0	0.00	3	45.30	44.85	-3	1,907	-0.16%
2018/03/13	1	44.95	8	44.86	44.70	-7	1,864	-0.38%
2018/03/12	3	43.60	0	0.00	43.65	3	1,751	0.17%
2018/03/08	2	43.00	1	42.95	42.95	1	1,747	0.06%
2018/03/07	6	42.48	0	0.00	42.35	6	1,729	0.35%
2018/03/06	7	42.94	0	0.00	42.75	7	1,713	0.41%
2018/03/05	2	43.45	2	43.43	43.25	0	1,688	0.00%
2018/03/02	6	42.35	7	42.74	42.80	-1	1,627	-0.06%
2018/03/01	7	41.62	8	42.65	42.60	-1	1,578	-0.06%
2018/02/26	0	0.00	8	41.44	41.05	-8	1,388	-0.58%
2018/02/22	0	0.00	1	39.80	40.00	-1	1,353	-0.07%
2018/02/12	8	38.19	0	0.00	38.25	8	1,364	0.59%
2018/02/09	1	37.75	0	0.00	38.15	1	1,362	0.07%
2018/02/08	2	38.60	0	0.00	38.70	2	1,355	0.15%
2018/01/25	2	40.95	8	40.85	40.70	-6	1,327	-0.45%
2018/01/22	8	41.40	1	41.40	41.45	7	1,231	0.57%
2018/01/19	0	0.00	3	41.03	41.00	-3	1,230	-0.24%
2018/01/18	0	0.00	2	40.85	40.50	-2	1,209	-0.17%
2018/01/16	1	41.20	0	0.00	40.85	1	1,237	0.08%
2018/01/08	2	40.55	0	0.00	40.10	2	1,292	0.15%
2018/01/05	0	0.00	1	40.20	40.10	-1	1,297	-0.08%
2018/01/04	3	40.03	0	0.00	39.90	3	1,338	0.22%
2018/01/03	0	0.00	1	39.85	39.80	-1	1,359	-0.07%