盛群 (6202)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股▲1.11%
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	48.40	0	0.00	48.30	1	1,351	0.07%
2025/01/20	9	48.31	0	0.00	48.40	9	1,365	0.66%
2025/01/17	3	47.43	3	47.22	47.10	0	1,419	0.00%
2025/01/16	0	0.00	0.1	47.80	47.60	-0.1	1,483	-0.01%
2025/01/15	0.2	47.38	0	0.00	47.10	0.2	1,535	0.01%
2025/01/14	10	47.34	5	47.73	47.05	5	1,546	0.32%
2025/01/13	4.1	48.10	0	0.00	48.10	4.1	1,520	0.27%
2025/01/10	6.1	52.81	5	52.52	53.40	1.1	1,472	0.07%
2025/01/09	2	56.05	4.2	57.59	53.80	-2.2	1,426	-0.15%
2025/01/08	0	0.00	9.1	53.40	53.60	-9.1	1,210	-0.75%
2025/01/07	0	0.00	15.2	52.82	53.80	-15.2	1,208	-1.25%
2025/01/02	2	47.80	0	0.00	48.00	2	1,098	0.18%
2024/12/27	1	48.30	0	0.00	48.25	1	1,134	0.09%
2024/12/25	4	48.25	2	49.18	48.55	2	1,316	0.15%
2024/12/24	4.1	48.89	4	48.55	48.75	0.1	1,353	0.00%
2024/12/23	0.1	46.90	1	47.10	46.75	-1	1,342	-0.07%
2024/12/19	0	0.00	1	47.90	48.00	-1	1,335	-0.07%
2024/12/18	0.1	48.90	0	0.00	48.70	0.1	1,343	0.00%
2024/12/17	2	48.55	0	0.00	49.05	2	1,342	0.15%
2024/12/13	1	47.80	0	0.00	47.70	1	1,332	0.08%
2024/12/10	6.1	51.22	2	50.10	50.10	4.1	1,320	0.31%
2024/12/09	1	49.30	0	0.00	49.10	1	1,312	0.08%
2024/12/06	2	50.70	0	0.00	50.60	2	1,311	0.15%
2024/12/05	4	50.88	1	51.60	51.30	3	1,309	0.23%
2024/12/03	5	51.12	0	0.00	51.20	5	1,309	0.38%
2024/11/29	0.1	50.90	0	0.00	50.60	0.1	1,309	0.00%
2024/11/27	1.1	52.70	0	0.00	51.80	1.1	1,301	0.08%
2024/11/26	1	53.90	0	0.00	53.10	1	1,297	0.08%
2024/11/25	0.1	53.40	0.1	54.10	53.50	0	1,290	0.00%
2024/11/22	3	53.70	3	53.50	52.80	0	1,201	0.00%
2024/11/21	3	52.70	4.2	53.29	53.50	-1.2	1,196	-0.10%
2024/11/20	5	53.00	5	52.50	52.50	0	1,188	0.00%
2024/11/19	0.1	52.74	0.1	53.50	53.70	0	1,174	0.00%
2024/11/18	0	0.00	1	53.10	52.80	-1	1,168	-0.09%
2024/11/12	0	0.00	7	53.00	53.00	-7	1,110	-0.63%
2024/11/11	7	53.99	0	0.00	54.60	7	1,099	0.64%
2024/11/07	0	0.00	4	56.50	55.50	-4	1,091	-0.37%
2024/11/06	3	56.10	0	0.00	56.20	3	1,069	0.28%
2024/11/04	1	55.40	2	54.40	55.00	-1	1,091	-0.09%
2024/11/01	2.1	53.89	0	0.00	54.00	2.1	1,107	0.19%
2024/10/30	2	55.80	0	0.00	55.70	2	1,116	0.18%
2024/10/29	0	0.00	12	56.18	56.80	-12	1,102	-1.09%
2024/10/28	0	0.00	1	57.30	57.20	-1	1,105	-0.09%
2024/10/25	3.1	58.15	0	0.00	57.90	3.1	1,117	0.28%
2024/10/24	19.1	59.49	4	58.65	58.20	15.1	1,113	1.35%
2024/10/23	5.1	57.78	15	57.40	57.30	-10	1,058	-0.94%
2024/10/22	0	0.00	3	58.47	59.10	-3	995	-0.30%
2024/10/21	1	56.00	0	0.00	56.10	1	961	0.10%
2024/10/18	3	54.90	0	0.00	53.80	3	967	0.31%
2024/10/17	11	56.40	1	55.30	55.00	10	971	1.03%
2024/10/16	1	54.60	0	0.00	54.60	1	958	0.10%
2024/10/15	1	55.30	12	54.99	55.10	-11	941	-1.17%
2024/10/14	2	55.10	0.1	55.10	55.70	1.9	933	0.20%
2024/10/11	10	52.48	0	0.00	52.60	10	922	1.08%
2024/10/09	3	52.70	3	53.30	52.60	0	933	0.00%
2024/09/27	2	52.85	1	52.30	55.40	1	1,059	0.09%
2024/09/26	0	0.00	1	52.50	52.50	-1	937	-0.11%
2024/09/25	0	0.00	1	47.20	47.75	-1	901	-0.11%
2024/09/24	0	0.00	7	46.28	46.40	-7	901	-0.78%
2024/09/23	4	46.76	1	46.85	46.65	3	905	0.33%
2024/09/20	0	0.00	2	46.85	46.50	-2	919	-0.22%
2024/09/19	5	46.72	0	0.00	46.90	5	917	0.54%
2024/09/16	0	0.00	5	47.09	47.30	-5	933	-0.54%
2024/09/10	5	45.95	0	0.00	45.70	5	980	0.51%
2024/08/23	0.1	49.70	0	0.00	49.70	0.1	1,046	0.01%
2024/08/09	0.1	47.75	3	47.15	47.20	-3	1,217	-0.24%
2024/08/06	1	45.00	0	0.00	44.65	1	1,208	0.08%
2024/08/02	1	52.10	0	0.00	50.70	1	1,166	0.09%
2024/07/31	0	0.00	2	53.15	53.20	-2	1,165	-0.17%
2024/07/30	1	53.20	0	0.00	54.30	1	1,186	0.08%
2024/07/23	0.1	57.60	0	0.00	57.60	0.1	1,248	0.00%
2024/07/22	1	56.90	0	0.00	56.90	1	1,264	0.08%
2024/07/19	0.1	60.80	0	0.00	60.00	0.1	1,263	0.00%
2024/07/16	0	0.00	11	63.00	62.80	-11	1,285	-0.86%
2024/07/12	1	63.90	0.3	63.80	63.50	0.7	1,336	0.05%
2024/07/11	14	62.91	0	0.00	63.00	14	1,319	1.06%
2024/07/10	0	0.00	2	63.00	61.80	-2	1,322	-0.15%
2024/07/09	4	62.65	0	0.00	62.90	4	1,317	0.30%
2024/07/08	7	63.96	4.2	63.71	63.90	2.8	1,298	0.22%
2024/07/05	6	63.95	3	63.80	63.80	3	1,232	0.24%
2024/07/04	0.2	60.13	0	0.00	60.40	0.2	1,151	0.01%
2024/06/26	0	0.00	12	61.30	60.20	-12	1,314	-0.91%
2024/06/25	0	0.00	1	60.30	61.00	-1	1,306	-0.08%
2024/06/18	1	60.60	1	59.80	59.80	0	1,290	0.00%
2024/06/14	0	0.00	3	60.30	60.40	-3	1,293	-0.23%
2024/06/13	3	60.20	0	0.00	60.70	3	1,309	0.23%
2024/06/05	0	0.00	3	60.10	60.10	-3	1,354	-0.22%
2024/06/04	0	0.00	3	60.60	60.10	-3	1,386	-0.22%
2024/06/03	3	60.87	0	0.00	60.90	3	1,409	0.21%
2024/05/31	1	61.00	5	61.20	60.80	-4	1,428	-0.28%
2024/05/30	0	0.00	1	61.90	61.30	-1	1,427	-0.07%
2024/05/29	12	62.33	0	0.00	61.80	12	1,425	0.84%
2024/05/28	0	0.00	10	62.07	62.40	-10	1,426	-0.70%
2024/05/27	11	61.24	0	0.00	61.70	11	1,408	0.78%
2024/05/23	0	0.00	1	61.80	61.20	-1	1,392	-0.07%
2024/05/22	3	61.20	5	61.20	61.00	-2	1,374	-0.15%
2024/05/16	1	59.00	0	0.00	59.40	1	1,334	0.07%
2024/05/13	0	0.00	2	57.40	57.90	-2	1,349	-0.15%
2024/05/09	3	59.10	0	0.00	58.00	3	1,356	0.22%
2024/05/07	0	0.00	5	58.20	58.20	-5	1,363	-0.37%
2024/05/03	2	59.40	0	0.00	58.90	2	1,328	0.15%
2024/05/02	6	60.08	0	0.00	59.20	6	1,301	0.46%
2024/04/30	2	58.50	0	0.00	60.00	2	1,249	0.16%
2024/04/26	0	0.00	1	58.50	58.30	-1	1,216	-0.08%
2024/04/23	0	0.00	1	57.20	57.60	-1	1,164	-0.09%
2024/04/22	0	0.00	1	55.90	55.90	-1	1,150	-0.09%
2024/04/19	0	0.00	2	58.70	57.00	-2	1,134	-0.18%
2024/04/18	1	58.00	0	0.00	58.50	1	1,095	0.09%
2024/04/16	1	56.90	0	0.00	56.10	1	1,074	0.09%
2024/04/15	0	0.00	1	58.20	58.00	-1	1,078	-0.09%
2024/04/10	3	59.20	1	58.40	58.40	2	1,055	0.19%
2024/04/09	2	57.85	1	57.30	57.30	1	1,029	0.10%
2024/04/03	3	58.67	0	0.00	59.00	3	1,017	0.29%
2024/04/02	13	58.45	18	59.00	59.70	-5	1,013	-0.49%
2024/04/01	6	55.12	0	0.00	55.70	6	904	0.66%
2024/03/28	0	0.00	4	54.00	54.00	-4	890	-0.45%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/26	0	0.00	10	54.41	54.50	-10	885	-1.13%
2024/03/25	10	55.00	5	54.20	54.20	5	879	0.57%
2024/03/22	2	54.10	0	0.00	54.70	2	874	0.23%
2024/03/21	2	53.60	0	0.00	53.80	2	870	0.23%
2024/03/20	5	53.30	0	0.00	53.00	5	903	0.55%
2024/03/15	1	53.80	2	54.10	53.00	-1	910	-0.11%
2024/03/13	0	0.00	5	55.50	55.30	-5	897	-0.56%
2024/03/11	0.1	57.00	0	0.00	57.20	0.1	909	0.01%
2024/03/08	0	0.00	2	55.90	56.20	-2	913	-0.22%
2024/03/04	0	0.00	13	60.00	59.60	-13	988	-1.32%
2024/02/27	2	60.50	3	61.30	60.40	-1	1,007	-0.10%
2024/02/26	4	60.90	0	0.00	60.80	4	1,046	0.38%
2024/02/23	0	0.00	7	61.53	61.20	-7	1,068	-0.66%
2024/02/22	7	61.81	0	0.00	61.40	7	1,080	0.65%
2024/02/05	1	60.30	3	60.20	60.20	-2	1,201	-0.17%