券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 86.40 | 86.00 | -0.1 | 230 | -0.06% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 84.30 | 84.20 | -2 | 231 | -0.86% |
|
| 2024/06/06 | 0 | 0.00 | 0.5 | 88.50 | 88.00 | -0.5 | 237 | -0.20% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 88.40 | 87.30 | -2 | 249 | -0.80% |
|
| 2024/05/29 | 0 | 0.00 | 7 | 87.41 | 87.70 | -7 | 304 | -2.30% |
|
| 2024/05/28 | 1 | 88.00 | 1 | 87.90 | 87.80 | 0 | 312 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 85.60 | 86.40 | -2 | 312 | -0.64% |
|
| 2024/05/23 | 9.1 | 85.21 | 0 | 0.00 | 84.80 | 9.1 | 318 | 2.86% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 85.20 | 85.00 | -2 | 325 | -0.61% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 86.07 | 85.60 | -3 | 325 | -0.92% |
|
| 2024/05/14 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 334 | 0.30% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 87.10 | 86.40 | -1 | 333 | -0.30% |
|
| 2024/05/08 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 328 | 0.30% |
|
| 2024/04/30 | 0.1 | 83.50 | 0 | 0.00 | 83.20 | 0.1 | 325 | 0.03% |
|
| 2024/04/22 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 332 | 0.30% |
|
| 2024/04/16 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 333 | 0.30% |
|
| 2024/04/15 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 334 | 0.30% |
|
| 2024/04/12 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 333 | 0.30% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 86.73 | 86.30 | -4 | 337 | -1.19% |
|
| 2024/04/10 | 2 | 86.95 | 22 | 86.67 | 87.00 | -20 | 345 | -5.79% |
|
| 2024/04/09 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 347 | 0.29% |
|
| 2024/04/08 | 1 | 88.30 | 0 | 0.00 | 88.50 | 1 | 361 | 0.28% |
|
| 2024/03/29 | 0.1 | 88.00 | 0 | 0.00 | 88.00 | 0.1 | 488 | 0.01% |
|
| 2024/03/28 | 1 | 87.80 | 0 | 0.00 | 87.80 | 1 | 490 | 0.20% |
|
| 2024/03/27 | 1 | 87.00 | 0 | 0.00 | 87.70 | 1 | 489 | 0.20% |
|
| 2024/03/26 | 1.2 | 87.66 | 0 | 0.00 | 87.70 | 1.2 | 487 | 0.24% |
|
| 2024/03/25 | 0.2 | 89.10 | 0 | 0.00 | 88.60 | 0.2 | 486 | 0.03% |
|
| 2024/03/22 | 1 | 90.00 | 0 | 0.00 | 89.60 | 1 | 486 | 0.21% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 88.80 | 88.90 | -2 | 484 | -0.41% |
|
| 2024/03/19 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/15 | 0.1 | 87.80 | 0 | 0.00 | 87.70 | 0.1 | 496 | 0.02% |
|
| 2024/03/14 | 1.3 | 87.80 | 0 | 0.00 | 87.70 | 1.3 | 498 | 0.25% |
|
| 2024/03/11 | 1 | 88.30 | 0 | 0.00 | 89.00 | 1 | 488 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 485 | -0.21% |
|
| 2024/03/07 | 5 | 91.26 | 10 | 91.25 | 91.10 | -5 | 471 | -1.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 434 | -0.23% |
|
| 2024/03/05 | 1 | 97.50 | 0 | 97.10 | 97.30 | 1 | 429 | 0.23% |
|
| 2024/02/27 | 1 | 96.40 | 0 | 0.00 | 94.80 | 1 | 412 | 0.24% |
|
| 2024/02/23 | 1 | 95.50 | 0 | 0.00 | 94.50 | 1 | 420 | 0.24% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 414 | -0.24% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 93.20 | 93.30 | -1 | 452 | -0.22% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 92.10 | 92.60 | -1 | 451 | -0.22% |
|
| 2024/01/31 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 454 | 0.22% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 93.40 | 93.10 | -1 | 468 | -0.21% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 93.50 | 92.60 | -2 | 469 | -0.43% |
|
| 2024/01/19 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 467 | 0.21% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 469 | -0.21% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 92.70 | 93.10 | -1 | 471 | -0.21% |
|
| 2024/01/10 | 3.1 | 92.68 | 0 | 0.00 | 92.60 | 3.1 | 488 | 0.64% |
|
| 2024/01/09 | 1 | 92.80 | 0 | 0.00 | 93.00 | 1 | 493 | 0.20% |
|
| 2024/01/05 | 0 | 95.00 | 0 | 0.00 | 94.60 | 0 | 489 | 0.00% |
|
| 2024/01/04 | 0 | 95.50 | 1 | 95.50 | 95.00 | -1 | 493 | -0.20% |
|
| 2023/12/29 | 1 | 99.70 | 0 | 0.00 | 98.80 | 1 | 473 | 0.21% |
|
| 2023/12/28 | 2 | 99.00 | 10 | 99.85 | 99.10 | -8 | 456 | -1.75% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 93.77 | 94.60 | -3 | 358 | -0.84% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 358 | -0.28% |
|
| 2023/12/20 | 1 | 91.90 | 0 | 0.00 | 92.00 | 1 | 371 | 0.27% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 387 | -0.26% |
|
| 2023/12/14 | 3 | 93.83 | 0 | 0.00 | 94.00 | 3 | 388 | 0.77% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 94.10 | 94.00 | -1 | 383 | -0.26% |
|
| 2023/11/28 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 526 | 0.19% |
|
| 2023/11/13 | 3 | 92.50 | 0 | 0.00 | 91.90 | 3 | 814 | 0.37% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 92.80 | 93.30 | -1 | 1,256 | -0.08% |
|
| 2023/11/01 | 1 | 90.40 | 0 | 0.00 | 91.40 | 1 | 1,303 | 0.08% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 1,568 | -0.06% |
|
| 2023/10/18 | 2 | 92.15 | 0 | 0.00 | 91.50 | 2 | 1,945 | 0.10% |
|
| 2023/10/16 | 1 | 95.30 | 0 | 0.00 | 95.40 | 1 | 1,965 | 0.05% |
|
| 2023/10/11 | 3 | 95.30 | 0 | 0.00 | 94.40 | 3 | 2,073 | 0.14% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 96.30 | 95.60 | -1 | 2,280 | -0.04% |
|
| 2023/09/26 | 1 | 95.00 | 0 | 0.00 | 95.20 | 1 | 2,339 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 2,370 | -0.04% |
|
| 2023/09/20 | 4 | 96.23 | 1 | 97.30 | 95.80 | 3 | 2,423 | 0.12% |
|
| 2023/09/19 | 4 | 97.20 | 0 | 0.00 | 96.50 | 4 | 2,479 | 0.16% |
|
| 2023/09/18 | 3 | 97.00 | 0 | 0.00 | 97.10 | 3 | 2,609 | 0.11% |
|
| 2023/09/13 | 2 | 95.95 | 0 | 0.00 | 95.90 | 2 | 2,915 | 0.07% |
|
| 2023/09/12 | 5 | 97.00 | 1 | 97.30 | 96.50 | 4 | 2,964 | 0.13% |
|
| 2023/09/11 | 3 | 97.07 | 8 | 96.95 | 95.70 | -5 | 2,973 | -0.17% |
|
| 2023/09/07 | 0 | 0.00 | 5 | 104.00 | 105.00 | -5 | 2,952 | -0.17% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 100.00 | 101.50 | -2 | 2,999 | -0.07% |
|
| 2023/09/04 | 1 | 96.70 | 1 | 96.50 | 97.80 | 0 | 3,047 | 0.00% |
|
| 2023/08/31 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 96.70 | 96.70 | -1 | 3,078 | -0.03% |
|
| 2023/08/28 | 3 | 96.10 | 0 | 0.00 | 94.90 | 3 | 3,072 | 0.10% |
|
| 2023/08/25 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,031 | 0.03% |
|
| 2023/08/23 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 3,084 | 0.00% |
|
| 2023/08/21 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,052 | 0.03% |
|
| 2023/08/18 | 13 | 108.35 | 1 | 104.50 | 105.50 | 12 | 3,040 | 0.39% |
|
| 2023/08/17 | 4 | 108.00 | 5 | 110.20 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 1 | 109.00 | 4.1 | 111.48 | 111.50 | -3.1 | 2,967 | -0.10% |
|
| 2023/08/15 | 1 | 108.50 | 3 | 108.50 | 109.00 | -2 | 2,899 | -0.07% |
|
| 2023/08/14 | 4 | 104.00 | 13 | 104.15 | 103.50 | -9 | 2,864 | -0.31% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 2,869 | -0.07% |
|
| 2023/08/10 | 14 | 99.57 | 0.2 | 100.30 | 99.40 | 13.8 | 2,811 | 0.49% |
|
| 2023/08/09 | 10.1 | 105.95 | 5 | 102.50 | 102.50 | 5.1 | 2,785 | 0.18% |
|
| 2023/08/08 | 2 | 112.00 | 5 | 109.30 | 109.50 | -3 | 2,733 | -0.11% |
|
| 2023/08/07 | 1 | 107.00 | 2 | 107.75 | 107.50 | -1 | 2,644 | -0.04% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.00 | 103.00 | -1 | 2,616 | -0.04% |
|
| 2023/08/02 | 2 | 104.00 | 1 | 101.50 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/08/01 | 1.1 | 104.82 | 3 | 104.17 | 103.50 | -1.9 | 2,566 | -0.07% |
|
| 2023/07/31 | 2 | 102.75 | 7 | 104.43 | 103.00 | -5 | 2,559 | -0.20% |
|
| 2023/07/28 | 1 | 112.50 | 10 | 109.50 | 109.50 | -9 | 2,482 | -0.36% |
|
| 2023/07/27 | 10.1 | 112.85 | 10 | 112.30 | 112.00 | 0.1 | 2,403 | 0.00% |
|
| 2023/07/26 | 11 | 107.59 | 5 | 105.90 | 105.50 | 6 | 2,249 | 0.27% |
|
| 2023/07/25 | 11 | 104.77 | 5.1 | 105.50 | 105.50 | 5.9 | 2,153 | 0.27% |
|
| 2023/07/24 | 1 | 93.10 | 0 | 0.00 | 96.00 | 1 | 2,075 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 99.75 | 98.50 | -2 | 2,046 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 1.1 | 99.95 | 97.30 | -1.1 | 2,009 | -0.05% |
|
| 2023/07/18 | 6 | 101.72 | 3.1 | 101.94 | 100.50 | 2.9 | 2,001 | 0.14% |
|
| 2023/07/17 | 8.2 | 97.65 | 6 | 99.03 | 99.80 | 2.2 | 1,955 | 0.11% |
|
| 2023/07/14 | 2 | 93.60 | 0 | 0.00 | 93.70 | 2 | 1,909 | 0.10% |
|
| 2023/07/13 | 1.1 | 94.16 | 0 | 0.00 | 92.30 | 1.1 | 1,905 | 0.06% |
|
| 2023/07/12 | 5 | 92.70 | 0 | 0.00 | 92.00 | 5 | 1,890 | 0.26% |
|
| 2023/07/11 | 2 | 91.15 | 0 | 0.00 | 91.60 | 2 | 1,888 | 0.11% |
|
| 2023/07/10 | 6 | 94.25 | 12 | 94.02 | 93.60 | -6 | 1,861 | -0.32% |
|
| 2023/07/07 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,819 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 108.25 | 108.00 | -2 | 1,801 | -0.11% |
|
| 2023/07/05 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 1,768 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,736 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 106.00 | 108.00 | -8 | 1,707 | -0.47% |
|
| 2023/06/29 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,666 | 0.06% |
|
| 2023/06/27 | 1 | 103.50 | 1 | 104.00 | 101.00 | 0 | 1,618 | 0.00% |
|
| 2023/06/26 | 10 | 105.90 | 1 | 108.50 | 103.50 | 9 | 1,567 | 0.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,436 | -0.07% |
|
| 2023/06/20 | 3 | 102.00 | 2 | 102.15 | 102.00 | 1 | 1,269 | 0.08% |
|
| 2023/06/19 | 3 | 100.67 | 5 | 98.72 | 101.00 | -2 | 1,186 | -0.17% |
|
| 2023/06/16 | 5 | 96.16 | 2 | 96.50 | 95.60 | 3 | 1,133 | 0.26% |
|
| 2023/06/14 | 1 | 92.20 | 1 | 92.00 | 92.00 | 0 | 1,062 | 0.00% |
|
| 2023/06/12 | 2 | 94.60 | 1 | 94.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/09 | 4 | 97.60 | 2.2 | 97.52 | 96.70 | 1.8 | 975 | 0.18% |
|
| 2023/06/08 | 0.2 | 95.10 | 1 | 96.70 | 92.70 | -0.8 | 915 | -0.09% |
|
| 2023/06/07 | 1 | 94.60 | 2 | 93.90 | 94.40 | -1 | 852 | -0.12% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 804 | -0.12% |
|
| 2023/06/02 | 3 | 89.57 | 4 | 88.23 | 88.30 | -1 | 787 | -0.13% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 84.90 | 86.00 | -2 | 704 | -0.28% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 81.80 | 81.80 | -2 | 651 | -0.31% |
|
| 2023/05/24 | 1 | 81.60 | 2 | 81.55 | 81.50 | -1 | 642 | -0.16% |
|
| 2023/05/23 | 2 | 82.75 | 0 | 0.00 | 81.50 | 2 | 629 | 0.32% |
|
| 2023/05/22 | 1 | 82.60 | 1 | 85.00 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 3 | 81.03 | 1 | 81.00 | 80.40 | 2 | 573 | 0.35% |
|
| 2023/05/18 | 4 | 82.88 | 2 | 82.95 | 84.00 | 2 | 546 | 0.37% |
|
| 2023/05/17 | 1 | 82.00 | 1 | 82.00 | 81.80 | 0 | 514 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1.1 | 77.89 | 77.80 | -1.1 | 467 | -0.22% |
|
| 2023/05/15 | 1 | 77.00 | 0 | 0.00 | 75.80 | 1 | 458 | 0.22% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 78.53 | 80.00 | -3 | 441 | -0.68% |
|
| 2023/05/10 | 1 | 76.00 | 1 | 76.90 | 77.00 | 0 | 406 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1.2 | 76.31 | 75.00 | -1.2 | 381 | -0.30% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 73.25 | 74.70 | -2 | 343 | -0.58% |
|
| 2023/05/02 | 1 | 71.70 | 1.1 | 71.77 | 72.00 | -0.1 | 318 | -0.03% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 70.45 | 70.00 | -2 | 312 | -0.64% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 70.10 | 69.80 | -1 | 306 | -0.33% |
|
| 2023/04/25 | 4 | 68.88 | 0 | 0.00 | 69.50 | 4 | 302 | 1.32% |
|
| 2023/04/21 | 0.1 | 68.50 | 0 | 0.00 | 68.20 | 0.1 | 294 | 0.03% |
|
| 2023/04/19 | 1 | 72.80 | 0 | 0.00 | 73.00 | 1 | 271 | 0.37% |
|
| 2023/04/18 | 0.1 | 73.10 | 0 | 0.00 | 72.20 | 0.1 | 264 | 0.02% |
|
| 2023/04/17 | 1 | 74.70 | 2 | 74.45 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/04/14 | 0.2 | 71.90 | 0.1 | 72.50 | 73.50 | 0.1 | 242 | 0.02% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 71.80 | 71.90 | -3 | 195 | -1.54% |
|
| 2023/04/10 | 1.1 | 64.16 | 0.2 | 64.80 | 65.40 | 0.9 | 155 | 0.58% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 148 | -0.67% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 63.10 | 63.50 | -1 | 137 | -0.73% |
|
| 2023/03/28 | 3 | 60.00 | 1 | 60.30 | 60.00 | 2 | 121 | 1.65% |
|
| 2023/03/27 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 117 | 0.85% |
|
| 2023/03/24 | 2 | 58.75 | 0 | 0.00 | 58.40 | 2 | 104 | 1.91% |
|
| 2023/03/22 | 0.2 | 58.85 | 0 | 0.00 | 58.80 | 0.2 | 93 | 0.21% |
|
| 2023/03/16 | 3 | 54.90 | 0 | 0.00 | 55.20 | 3 | 70 | 4.27% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 73 | -1.37% |
|
| 2023/02/16 | 1 | 55.50 | 1 | 55.60 | 55.60 | 0 | 60 | 0.00% |
|
| 2023/02/14 | 3 | 56.07 | 0 | 0.00 | 55.90 | 3 | 59 | 5.06% |
|
| 2023/02/13 | 2 | 54.30 | 0 | 0.00 | 55.20 | 2 | 58 | 3.44% |
|
| 2023/02/10 | 4 | 53.95 | 0 | 0.00 | 53.90 | 4 | 56 | 7.12% |
|
| 2022/09/02 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 121 | 0.82% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 54.70 | 55.00 | -2 | 109 | -1.83% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 50.10 | 49.85 | -2 | 160 | -1.24% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 279 | -0.36% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 325 | -0.31% |
|
| 2022/05/27 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 337 | 0.30% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 55.30 | 57.10 | -1 | 331 | -0.30% |
|
| 2022/05/12 | 1.1 | 51.82 | 0 | 0.00 | 51.00 | 1.1 | 324 | 0.33% |
|
| 2022/05/04 | 0.1 | 53.50 | 0 | 0.00 | 53.80 | 0.1 | 324 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 355 | -0.56% |
|
| 2022/04/14 | 0 | 0.00 | 6 | 57.43 | 57.60 | -6 | 354 | -1.69% |
|
| 2022/04/12 | 3 | 54.77 | 2 | 54.00 | 54.70 | 1 | 353 | 0.28% |
|
| 2022/04/11 | 1 | 55.00 | 2 | 55.15 | 54.30 | -1 | 353 | -0.28% |
|
| 2022/04/08 | 6 | 58.80 | 0 | 0.00 | 57.30 | 6 | 346 | 1.73% |
|
| 2022/04/07 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 336 | 0.30% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 308 | -0.65% |
|
| 2022/03/28 | 2 | 62.16 | 2 | 62.30 | 62.20 | 0 | 305 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 62.90 | 62.80 | -5 | 301 | -1.66% |
|
| 2022/03/23 | 3 | 64.57 | 0 | 0.00 | 64.30 | 3 | 285 | 1.05% |
|
| 2022/03/22 | 0.1 | 67.90 | 0 | 0.00 | 68.00 | 0.1 | 262 | 0.02% |
|
| 2022/03/17 | 1 | 68.60 | 1 | 68.40 | 68.10 | 0 | 254 | 0.00% |
|
| 2022/03/11 | 1 | 62.90 | 1 | 63.00 | 63.20 | 0 | 208 | 0.00% |
|
| 2022/03/08 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 189 | 0.53% |
|
| 2022/02/18 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 202 | 0.49% |
|
| 2022/02/14 | 1 | 71.70 | 0 | 0.00 | 71.40 | 1 | 205 | 0.49% |
|
| 2022/01/13 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 214 | 0.47% |
|
| 2022/01/11 | 3 | 76.53 | 1 | 76.00 | 76.20 | 2 | 208 | 0.96% |
|
| 2022/01/06 | 1 | 85.10 | 0 | 0.00 | 85.30 | 1 | 190 | 0.52% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 205 | -0.49% |
|
| 2022/01/03 | 1 | 86.70 | 0 | 0.00 | 86.20 | 1 | 203 | 0.49% |
|
| 2021/12/23 | 1 | 84.80 | 0 | 0.00 | 84.40 | 1 | 216 | 0.46% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 84.80 | 84.70 | -1 | 218 | -0.46% |
|
| 2021/12/14 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 217 | 0.46% |
|
| 2021/12/13 | 1 | 83.00 | 0 | 0.00 | 83.20 | 1 | 218 | 0.46% |
|
| 2021/12/10 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 219 | 0.45% |
|
| 2021/12/09 | 2 | 84.00 | 0 | 0.00 | 83.20 | 2 | 224 | 0.89% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 80.40 | 80.10 | -2 | 266 | -0.75% |
|
| 2021/10/25 | 0.1 | 79.40 | 0 | 0.00 | 79.40 | 0.1 | 320 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 0.8 | 80.00 | 79.80 | -0.8 | 325 | -0.25% |
|
| 2021/10/07 | 7 | 82.14 | 0 | 0.00 | 82.00 | 7 | 355 | 1.97% |
|
| 2021/09/29 | 1 | 84.00 | 0 | 0.00 | 83.30 | 1 | 504 | 0.20% |
|
| 2021/09/16 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 660 | 0.15% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 677 | -0.15% |
|
| 2021/08/31 | 0 | 0.00 | 6 | 96.25 | 96.20 | -6 | 836 | -0.72% |
|
| 2021/08/24 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 895 | 0.11% |
|
| 2021/08/23 | 5 | 94.68 | 0 | 0.00 | 94.80 | 5 | 911 | 0.55% |
|
| 2021/08/16 | 2 | 93.40 | 0 | 0.00 | 95.50 | 2 | 951 | 0.21% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 96.80 | 95.50 | -1 | 955 | -0.10% |
|
| 2021/08/11 | 2 | 97.80 | 0 | 0.00 | 97.60 | 2 | 1,019 | 0.20% |
|
| 2021/07/28 | 2 | 99.60 | 1 | 101.00 | 102.00 | 1 | 1,296 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,320 | -0.08% |
|
| 2021/07/26 | 3 | 105.00 | 0 | 0.00 | 105.50 | 3 | 1,335 | 0.22% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,350 | -0.07% |
|
| 2021/07/16 | 0 | 0.00 | 7 | 102.21 | 102.00 | -7 | 1,373 | -0.51% |
|
| 2021/07/13 | 1 | 106.00 | 11 | 105.64 | 101.00 | -10 | 1,376 | -0.73% |
|
| 2021/07/12 | 2 | 105.75 | 2 | 106.00 | 105.50 | 0 | 1,358 | 0.00% |
|
| 2021/07/08 | 20 | 115.68 | 1 | 116.00 | 115.00 | 19 | 1,326 | 1.43% |
|
| 2021/07/06 | 2 | 113.75 | 0 | 0.00 | 114.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/05 | 2 | 118.25 | 3 | 118.50 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/07/01 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 1,339 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,347 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 106.50 | 106.50 | -4 | 1,409 | -0.28% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 106.50 | 106.50 | -7 | 1,431 | -0.49% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 107.33 | 107.50 | -15 | 1,458 | -1.03% |
|
| 2021/06/22 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,480 | 0.07% |
|
| 2021/06/16 | 6 | 112.67 | 4 | 111.50 | 111.50 | 2 | 1,679 | 0.12% |
|
| 2021/06/15 | 3 | 111.50 | 2 | 111.00 | 111.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/11 | 25 | 112.02 | 26 | 111.04 | 111.50 | -1 | 1,750 | -0.06% |
|
| 2021/06/10 | 15 | 113.17 | 1 | 115.00 | 111.50 | 14 | 1,773 | 0.79% |
|
| 2021/06/09 | 8 | 106.00 | 0 | 0.00 | 106.50 | 8 | 1,760 | 0.45% |
|
| 2021/06/07 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 105.63 | 105.50 | -4 | 1,838 | -0.22% |
|
| 2021/05/28 | 0 | 0.00 | 9 | 104.72 | 104.50 | -9 | 1,911 | -0.47% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 103.83 | 105.00 | -3 | 2,150 | -0.14% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 91.50 | 90.90 | -4 | 2,419 | -0.17% |
|
| 2021/05/13 | 12 | 97.11 | 7 | 102.79 | 101.50 | 5 | 2,354 | 0.21% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 100.75 | 97.60 | -2 | 2,306 | -0.09% |
|
| 2021/05/11 | 4 | 109.38 | 7 | 105.07 | 104.00 | -3 | 2,267 | -0.13% |
|
| 2021/05/10 | 2 | 111.50 | 1 | 115.00 | 115.00 | 1 | 2,249 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/06 | 33 | 110.85 | 0 | 0.00 | 109.00 | 33 | 2,231 | 1.48% |
|
| 2021/05/04 | 0 | 0.00 | 8 | 102.13 | 110.50 | -8 | 2,197 | -0.36% |
|
| 2021/05/03 | 13 | 110.54 | 4 | 108.50 | 107.50 | 9 | 2,178 | 0.41% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 114.30 | 113.50 | -5 | 2,163 | -0.23% |
|
| 2021/04/28 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 117.00 | 116.50 | -3 | 2,158 | -0.14% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 114.17 | 116.50 | -6 | 2,144 | -0.28% |
|
| 2021/04/22 | 1 | 112.50 | 1 | 112.00 | 111.50 | 0 | 2,152 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 116.67 | 115.50 | -3 | 2,150 | -0.14% |
|
| 2021/04/19 | 2 | 115.25 | 11 | 114.55 | 114.00 | -9 | 2,170 | -0.41% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 119.25 | 118.00 | -6 | 2,218 | -0.27% |
|
| 2021/04/14 | 1 | 118.50 | 4 | 113.00 | 118.00 | -3 | 2,208 | -0.14% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 120.00 | 117.00 | -4 | 2,183 | -0.18% |
|
| 2021/04/12 | 4 | 120.75 | 0 | 0.00 | 117.00 | 4 | 2,170 | 0.18% |
|
| 2021/04/09 | 1 | 124.50 | 1 | 127.00 | 126.00 | 0 | 2,140 | 0.00% |
|
| 2021/04/08 | 6 | 124.50 | 0 | 0.00 | 129.00 | 6 | 2,116 | 0.28% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 128.50 | 125.50 | -4 | 2,070 | -0.19% |
|
| 2021/04/01 | 1 | 120.50 | 1 | 119.00 | 121.00 | 0 | 2,049 | 0.00% |
|
| 2021/03/31 | 21 | 119.43 | 19 | 116.58 | 116.50 | 2 | 2,018 | 0.10% |
|
| 2021/03/30 | 3 | 117.83 | 6 | 119.25 | 120.50 | -3 | 1,987 | -0.15% |
|
| 2021/03/29 | 2 | 111.75 | 6 | 114.67 | 115.00 | -4 | 1,944 | -0.21% |
|
| 2021/03/26 | 2 | 107.25 | 8 | 107.44 | 110.50 | -6 | 1,923 | -0.31% |
|
| 2021/03/25 | 3 | 109.83 | 2 | 110.50 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/24 | 3 | 111.00 | 12 | 109.13 | 108.50 | -9 | 1,870 | -0.48% |
|
| 2021/03/23 | 1 | 121.00 | 0 | 0.00 | 115.00 | 1 | 1,807 | 0.06% |
|
| 2021/03/22 | 2 | 118.75 | 4 | 126.75 | 127.50 | -2 | 1,742 | -0.11% |
|
| 2021/03/19 | 1 | 112.50 | 1 | 116.00 | 116.00 | 0 | 1,677 | 0.00% |
|
| 2021/03/18 | 1 | 111.50 | 4 | 114.38 | 113.50 | -3 | 1,653 | -0.18% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 112.00 | 109.50 | -1 | 1,619 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 1 | 111.00 | 4 | 109.88 | 109.00 | -3 | 1,558 | -0.19% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 100.45 | 102.50 | -2 | 1,490 | -0.13% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.20 | 98.00 | -1 | 1,473 | -0.07% |
|
| 2021/03/10 | 5 | 93.30 | 5 | 95.40 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/09 | 5 | 92.10 | 1 | 96.00 | 95.20 | 4 | 1,539 | 0.26% |
|
| 2021/03/08 | 11 | 94.95 | 1 | 93.30 | 93.30 | 10 | 1,533 | 0.65% |
|
| 2021/03/05 | 1 | 98.00 | 3 | 95.97 | 95.00 | -2 | 1,514 | -0.13% |
|
| 2021/03/04 | 2 | 98.15 | 3 | 100.00 | 98.00 | -1 | 1,512 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 100.50 | 97.80 | -5 | 1,492 | -0.33% |
|
| 2021/03/02 | 17 | 113.00 | 5 | 104.70 | 101.00 | 12 | 1,464 | 0.82% |
|
| 2021/02/26 | 3 | 104.50 | 3 | 107.83 | 112.00 | 0 | 1,387 | 0.00% |
|
| 2021/02/25 | 11 | 111.59 | 4 | 109.25 | 106.00 | 7 | 1,340 | 0.52% |
|
| 2021/02/24 | 95 | 110.81 | 112 | 108.95 | 106.50 | -17 | 1,313 | -1.29% |
大賣/
|
| 2021/02/22 | 7 | 95.19 | 7 | 94.74 | 96.30 | 0 | 1,300 | 0.00% |
|
| 2021/02/18 | 1 | 89.00 | 1 | 90.50 | 88.60 | 0 | 1,243 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 84.13 | 84.40 | -3 | 1,184 | -0.25% |
|
| 2021/02/05 | 4 | 80.00 | 2 | 80.40 | 79.80 | 2 | 1,164 | 0.17% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 80.20 | 79.90 | -1 | 1,171 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 78.20 | 78.80 | -5 | 1,183 | -0.42% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 77.90 | 77.50 | -2 | 1,235 | -0.16% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 80.20 | 79.00 | -1 | 1,234 | -0.08% |
|
| 2021/01/27 | 5 | 80.40 | 0 | 0.00 | 82.30 | 5 | 1,216 | 0.41% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 77.65 | 80.70 | -2 | 1,193 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 76.90 | 76.50 | -1 | 1,183 | -0.08% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 78.70 | 78.50 | -2 | 1,178 | -0.17% |
|
| 2021/01/18 | 2 | 78.30 | 0 | 0.00 | 79.20 | 2 | 1,176 | 0.17% |
|
| 2021/01/15 | 3 | 79.87 | 3 | 78.47 | 78.10 | 0 | 1,169 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 34 | 81.00 | 80.60 | -34 | 1,154 | -2.95% |
|
| 2021/01/13 | 4 | 81.53 | 5 | 81.52 | 81.30 | -1 | 1,144 | -0.09% |
|
| 2021/01/12 | 3 | 83.57 | 4 | 81.00 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 21 | 84.08 | 8 | 84.85 | 84.50 | 13 | 1,111 | 1.17% |
|
| 2021/01/08 | 4 | 79.20 | 4 | 79.50 | 79.50 | 0 | 1,058 | 0.00% |
|
| 2021/01/06 | 2 | 77.60 | 2 | 77.25 | 77.50 | 0 | 1,055 | 0.00% |
|
| 2021/01/05 | 8 | 80.60 | 0 | 0.00 | 79.90 | 8 | 1,053 | 0.76% |
|
| 2021/01/04 | 5 | 81.20 | 0 | 0.00 | 81.00 | 5 | 1,061 | 0.47% |
|
| 2020/12/29 | 1 | 77.80 | 1 | 77.70 | 78.20 | 0 | 1,057 | 0.00% |
|
| 2020/12/28 | 15 | 78.61 | 7 | 79.26 | 79.00 | 8 | 1,059 | 0.75% |
|
| 2020/12/24 | 1 | 76.50 | 1 | 76.60 | 76.40 | 0 | 1,047 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 76.20 | 76.10 | -3 | 1,066 | -0.28% |
|
| 2020/12/10 | 1 | 81.50 | 0 | 0.00 | 79.60 | 1 | 1,145 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 19 | 81.60 | 81.20 | -19 | 1,137 | -1.67% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 81.60 | 81.30 | -2 | 1,192 | -0.17% |
|
| 2020/12/04 | 7 | 86.99 | 5 | 85.12 | 83.50 | 2 | 1,173 | 0.17% |
|
| 2020/12/03 | 6 | 82.35 | 23 | 82.96 | 85.30 | -17 | 1,076 | -1.58% |
|
| 2020/12/02 | 25 | 82.62 | 9 | 82.36 | 82.30 | 16 | 1,056 | 1.51% |
|
| 2020/12/01 | 6 | 82.25 | 8 | 81.69 | 82.10 | -2 | 1,053 | -0.19% |
|
| 2020/11/30 | 10 | 83.40 | 11 | 82.81 | 82.20 | -1 | 1,057 | -0.09% |
|
| 2020/11/25 | 1 | 83.00 | 2 | 80.60 | 80.50 | -1 | 1,053 | -0.09% |
|
| 2020/11/24 | 2 | 84.00 | 2 | 83.80 | 82.20 | 0 | 1,039 | 0.00% |
|
| 2020/11/19 | 54 | 83.06 | 2 | 84.05 | 83.00 | 52 | 948 | 5.48% |
|
| 2020/11/18 | 1 | 74.20 | 0 | 0.00 | 78.00 | 1 | 830 | 0.12% |
|
| 2020/11/17 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 799 | 0.13% |
|
| 2020/11/16 | 6 | 75.00 | 0 | 0.00 | 75.00 | 6 | 822 | 0.73% |
|
| 2020/11/13 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 819 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 73.90 | 72.70 | -6 | 804 | -0.75% |
|
| 2020/11/09 | 14 | 71.99 | 0 | 0.00 | 71.40 | 14 | 787 | 1.78% |
|
| 2020/11/06 | 2 | 70.80 | 0 | 0.00 | 70.50 | 2 | 841 | 0.24% |
|
| 2020/10/30 | 1 | 69.00 | 0 | 0.00 | 68.10 | 1 | 1,005 | 0.10% |
|
| 2020/10/28 | 3 | 69.40 | 0 | 0.00 | 68.00 | 3 | 1,045 | 0.29% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 70.20 | 70.50 | -4 | 1,166 | -0.34% |
|
| 2020/10/14 | 5 | 73.00 | 0 | 0.00 | 72.50 | 5 | 1,297 | 0.39% |
|
| 2020/10/08 | 2 | 72.10 | 0 | 0.00 | 71.90 | 2 | 1,359 | 0.15% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 69.30 | 69.00 | -6 | 1,655 | -0.36% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 75.20 | 73.10 | -1 | 1,743 | -0.06% |
|
| 2020/09/21 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 1,730 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 75.40 | 75.40 | -3 | 1,705 | -0.18% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 1,659 | -0.12% |
|
| 2020/09/10 | 2 | 73.10 | 0 | 0.00 | 72.40 | 2 | 1,650 | 0.12% |
|
| 2020/09/04 | 4 | 70.00 | 0 | 0.00 | 70.00 | 4 | 1,670 | 0.24% |
|
| 2020/08/27 | 3 | 72.40 | 0 | 0.00 | 72.80 | 3 | 1,718 | 0.17% |
|
| 2020/08/24 | 1 | 69.40 | 0 | 0.00 | 68.90 | 1 | 1,756 | 0.06% |
|
| 2020/08/20 | 1 | 65.00 | 4 | 64.20 | 64.00 | -3 | 1,867 | -0.16% |
|
| 2020/08/19 | 1 | 71.10 | 2 | 72.25 | 71.10 | -1 | 1,855 | -0.05% |
|
| 2020/08/18 | 1 | 70.40 | 0 | 0.00 | 72.80 | 1 | 1,867 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 1,877 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 1,894 | -0.05% |
|
| 2020/08/13 | 2 | 73.40 | 0 | 0.00 | 71.70 | 2 | 1,913 | 0.10% |
|
| 2020/08/12 | 6 | 71.30 | 2.2 | 71.88 | 73.30 | 3.8 | 1,922 | 0.20% |
|
| 2020/08/11 | 3 | 75.00 | 6 | 72.80 | 73.00 | -3 | 1,899 | -0.16% |
|
| 2020/08/10 | 2 | 80.50 | 2 | 80.00 | 78.50 | 0 | 1,962 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 87.30 | 87.20 | -4 | 1,950 | -0.21% |
|
| 2020/08/05 | 4 | 85.63 | 0 | 0.00 | 85.10 | 4 | 1,984 | 0.20% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 1,975 | -0.10% |
|
| 2020/07/30 | 6 | 83.73 | 3 | 84.43 | 81.50 | 3 | 1,967 | 0.15% |
|
| 2020/07/29 | 2 | 79.20 | 0 | 0.00 | 83.00 | 2 | 1,923 | 0.10% |
|
| 2020/07/27 | 3 | 77.40 | 1 | 77.20 | 76.60 | 2 | 1,863 | 0.11% |
|
| 2020/07/24 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 1,856 | 0.05% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 77.40 | 77.60 | -3 | 1,824 | -0.16% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 75.60 | 77.50 | -2 | 1,776 | -0.11% |
|
| 2020/07/17 | 1 | 73.60 | 4.1 | 73.64 | 74.00 | -3.1 | 1,757 | -0.18% |
|
| 2020/07/16 | 4 | 76.05 | 0 | 0.00 | 76.20 | 4 | 1,740 | 0.23% |
|
| 2020/07/15 | 1 | 76.10 | 4 | 74.70 | 73.50 | -3 | 1,712 | -0.18% |
|
| 2020/07/14 | 1 | 78.10 | 0 | 0.00 | 77.70 | 1 | 1,694 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 75.98 | 77.10 | -5 | 1,630 | -0.31% |
|
| 2020/07/07 | 6 | 68.00 | 0 | 0.00 | 67.20 | 6 | 1,554 | 0.39% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 1,539 | -0.06% |
|
| 2020/07/03 | 7 | 68.17 | 8 | 70.20 | 66.40 | -1 | 1,520 | -0.07% |
|
| 2020/07/01 | 2 | 61.25 | 0 | 0.00 | 61.00 | 2 | 1,355 | 0.15% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 59.20 | 59.30 | -2 | 1,308 | -0.15% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 59.00 | 58.20 | -2 | 1,303 | -0.15% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 59.20 | 59.70 | -1 | 1,294 | -0.08% |
|
| 2020/06/18 | 1 | 58.70 | 1 | 57.50 | 58.60 | 0 | 1,272 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 1,263 | -0.08% |
|
| 2020/06/15 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 1,267 | 0.08% |
|
| 2020/06/11 | 2 | 59.70 | 10 | 59.39 | 58.70 | -8 | 1,252 | -0.64% |
|
| 2020/06/10 | 1 | 58.70 | 1 | 59.70 | 63.30 | 0 | 1,212 | 0.00% |
|
| 2020/06/08 | 5 | 57.50 | 0 | 0.00 | 57.10 | 5 | 1,183 | 0.42% |
|
| 2020/06/02 | 1 | 56.50 | 2 | 57.15 | 55.50 | -1 | 1,144 | -0.09% |
|
| 2020/05/29 | 1 | 58.50 | 0 | 0.00 | 58.90 | 1 | 1,080 | 0.09% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 1,073 | -0.09% |
|
| 2020/05/27 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 1,045 | 0.10% |
|
| 2020/05/26 | 2 | 54.40 | 2 | 55.30 | 55.30 | 0 | 963 | 0.00% |
|
| 2020/05/22 | 1 | 54.80 | 2 | 55.40 | 55.10 | -1 | 934 | -0.11% |
|
| 2020/05/21 | 2 | 56.20 | 1 | 56.20 | 55.60 | 1 | 926 | 0.11% |
|
| 2020/05/20 | 6 | 55.00 | 4 | 54.65 | 54.40 | 2 | 931 | 0.21% |
|
| 2020/05/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 934 | 0.11% |
|
| 2020/05/18 | 7 | 52.63 | 10 | 52.58 | 53.40 | -3 | 931 | -0.32% |
|
| 2020/05/15 | 5 | 52.26 | 1 | 52.80 | 51.00 | 4 | 917 | 0.44% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 48.83 | 51.50 | -2 | 813 | -0.25% |
|
| 2020/05/12 | 1 | 46.05 | 1 | 46.75 | 46.95 | 0 | 765 | 0.00% |
|
| 2020/05/11 | 1 | 45.45 | 0 | 0.00 | 46.00 | 1 | 807 | 0.12% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 42.45 | 42.45 | -3 | 794 | -0.38% |
|
| 2020/04/30 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 779 | 0.13% |
|
| 2020/04/27 | 0 | 0.00 | 0.1 | 40.05 | 40.20 | -0.1 | 765 | -0.01% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 38.60 | 38.95 | -2 | 714 | -0.28% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 37.88 | 37.50 | -2 | 701 | -0.29% |
|
| 2020/04/13 | 2.1 | 36.39 | 0 | 0.00 | 36.05 | 2.1 | 690 | 0.30% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 676 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.85 | 36.10 | -1 | 668 | -0.15% |
|
| 2020/04/08 | 2 | 35.70 | 0 | 0.00 | 36.25 | 2 | 664 | 0.30% |
|
| 2020/03/19 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 627 | 0.32% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 34.25 | 32.45 | -1 | 613 | -0.16% |
|
| 2020/03/17 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 604 | 0.17% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 35.79 | 35.20 | -5 | 598 | -0.84% |
|
| 2020/03/12 | 1 | 37.60 | 0 | 0.00 | 38.35 | 1 | 578 | 0.17% |
|
| 2020/03/11 | 0 | 0.00 | 3 | 40.38 | 39.50 | -3 | 567 | -0.53% |
|
| 2020/03/10 | 3 | 37.75 | 0 | 0.00 | 38.80 | 3 | 548 | 0.55% |
|
| 2020/03/09 | 1 | 39.70 | 0 | 0.00 | 38.60 | 1 | 540 | 0.18% |
|
| 2020/03/06 | 1 | 40.85 | 0 | 0.00 | 40.15 | 1 | 532 | 0.19% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 41.80 | 41.20 | -2 | 528 | -0.38% |
|
| 2020/03/02 | 1 | 39.25 | 0 | 0.00 | 39.60 | 1 | 503 | 0.20% |
|
| 2020/02/27 | 1 | 41.85 | 1 | 42.55 | 39.95 | 0 | 494 | 0.00% |
|
| 2020/02/25 | 1 | 41.50 | 0 | 0.00 | 42.20 | 1 | 472 | 0.21% |
|
| 2020/02/21 | 2 | 42.20 | 1 | 42.25 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/17 | 2 | 42.80 | 2 | 42.43 | 42.80 | 0 | 328 | 0.00% |
|
| 2020/02/14 | 2 | 41.98 | 1 | 42.50 | 42.45 | 1 | 324 | 0.31% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 40.60 | 40.70 | -1 | 292 | -0.34% |
|
| 2020/02/12 | 4 | 40.93 | 3 | 40.45 | 40.90 | 1 | 283 | 0.35% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 226 | -0.44% |
|
| 2020/01/08 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 305 | 0.33% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 360 | -0.55% |
|
| 2019/12/25 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 354 | 0.56% |
|
| 2019/12/09 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 352 | 0.28% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 380 | -0.26% |
|
| 2019/11/13 | 3 | 38.15 | 0 | 0.00 | 37.90 | 3 | 376 | 0.80% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 41.85 | 41.85 | -4 | 346 | -1.15% |
|
| 2019/11/01 | 4 | 41.10 | 0 | 0.00 | 41.10 | 4 | 318 | 1.25% |
|
| 2019/10/29 | 3 | 40.75 | 1 | 40.60 | 40.50 | 2 | 308 | 0.65% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 39.48 | 40.35 | -5 | 292 | -1.71% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 40.50 | 39.30 | -2 | 286 | -0.70% |
|
| 2019/10/17 | 5 | 39.15 | 0 | 0.00 | 39.55 | 5 | 252 | 1.98% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 37.45 | 38.30 | -2 | 199 | -1.00% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 35.20 | 34.90 | -1 | 157 | -0.63% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 142 | -0.70% |
|
| 2019/08/22 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 119 | 0.84% |
|
| 2019/08/20 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 116 | 0.86% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 112 | -0.89% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 35.00 | 34.50 | -1 | 109 | -0.91% |
|
| 2019/08/12 | 1 | 33.40 | 0 | 0.00 | 34.00 | 1 | 107 | 0.93% |
|
| 2019/08/08 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 108 | 0.92% |
|
| 2019/07/30 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 110 | 0.90% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 34.00 | 34.00 | -5 | 93 | -5.35% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 34.03 | 33.90 | -4 | 112 | -3.55% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 33.45 | 32.95 | -4 | 184 | -2.17% |
|
| 2019/05/20 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 257 | 0.39% |
|
| 2019/05/17 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 257 | 0.39% |
|
| 2019/05/16 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 256 | 0.39% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.90 | 32.20 | -1 | 257 | -0.39% |
|
| 2019/05/09 | 2 | 32.25 | 0 | 0.00 | 31.70 | 2 | 253 | 0.79% |
|
| 2019/05/08 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 252 | 0.79% |
|
| 2019/05/02 | 1 | 31.95 | 0 | 0.00 | 32.35 | 1 | 253 | 0.39% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 248 | -0.40% |
|
| 2019/04/23 | 1 | 32.75 | 0 | 0.00 | 32.65 | 1 | 249 | 0.40% |
|
| 2019/04/18 | 0 | 0.00 | 15 | 33.20 | 33.20 | -15 | 248 | -6.04% |
|
| 2019/04/17 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 251 | 0.40% |
|
| 2019/04/16 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 250 | 0.40% |
|
| 2019/04/15 | 15 | 33.72 | 0 | 0.00 | 33.90 | 15 | 255 | 5.87% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 32.90 | 32.95 | -10 | 296 | -3.37% |
|
| 2019/04/10 | 0 | 0.00 | 15 | 32.95 | 32.95 | -15 | 294 | -5.10% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 289 | -1.73% |
|
| 2019/04/03 | 0 | 0.00 | 20 | 33.03 | 33.00 | -20 | 287 | -6.96% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 33.00 | 32.90 | -5 | 281 | -1.77% |
|
| 2019/03/28 | 5 | 33.80 | 2 | 33.65 | 33.35 | 3 | 271 | 1.10% |
|
| 2019/03/27 | 9 | 33.99 | 6 | 36.74 | 33.70 | 3 | 261 | 1.15% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 34.45 | 35.60 | -3 | 209 | -1.43% |
|
| 2019/03/25 | 1 | 32.80 | 0 | 0.00 | 33.90 | 1 | 180 | 0.55% |
|
| 2019/03/22 | 16 | 32.76 | 2 | 32.70 | 34.00 | 14 | 166 | 8.40% |
|
| 2019/03/21 | 7 | 32.40 | 0 | 0.00 | 32.30 | 7 | 155 | 4.51% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 152 | -0.65% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 152 | -0.65% |
|
| 2019/03/14 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 150 | 0.66% |
|
| 2019/03/13 | 5 | 31.30 | 0 | 0.00 | 31.30 | 5 | 150 | 3.33% |
|
| 2019/03/06 | 15 | 32.50 | 1 | 32.45 | 32.40 | 14 | 149 | 9.39% |
|
| 2019/03/04 | 6 | 32.20 | 0 | 0.00 | 32.20 | 6 | 143 | 4.19% |
|
| 2019/02/26 | 5 | 32.00 | 0 | 0.00 | 32.10 | 5 | 141 | 3.54% |
|
| 2019/02/25 | 6 | 32.30 | 0 | 0.00 | 32.25 | 6 | 140 | 4.28% |
|
| 2019/01/11 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 126 | 0.79% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.65 | 32.30 | -1 | 117 | -0.85% |
|
| 2019/01/04 | 2 | 33.03 | 6 | 33.40 | 31.80 | -4 | 113 | -3.54% |
|
| 2019/01/03 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 82 | 1.21% |
|
| 2018/12/27 | 0 | 0.00 | 18 | 30.54 | 30.50 | -18 | 83 | -21.54% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 30.78 | 30.65 | -6 | 83 | -7.20% |
|
| 2018/12/17 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 82 | 1.21% |
|
| 2018/12/10 | 5 | 30.75 | 1 | 30.80 | 30.70 | 4 | 80 | 4.96% |
|
| 2018/12/05 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 83 | 1.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 31.20 | 30.80 | -1 | 84 | -1.19% |
|
| 2018/12/03 | 10 | 30.82 | 0 | 0.00 | 30.80 | 10 | 85 | 11.68% |
|
| 2018/11/29 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 84 | 1.19% |
|
| 2018/11/27 | 0 | 0.00 | 12 | 29.61 | 29.60 | -12 | 84 | -14.22% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 29.70 | 29.65 | -5 | 84 | -5.95% |
|
| 2018/11/20 | 5 | 30.40 | 0 | 0.00 | 30.35 | 5 | 96 | 5.19% |
|
| 2018/11/16 | 10 | 31.98 | 0 | 0.00 | 30.55 | 10 | 96 | 10.31% |
|
| 2018/11/15 | 10 | 30.80 | 0 | 0.00 | 30.90 | 10 | 94 | 10.59% |
|
| 2018/10/12 | 0 | 0.00 | 3 | 27.90 | 27.80 | -3 | 129 | -2.31% |
|
| 2018/10/11 | 1 | 28.10 | 0 | 0.00 | 27.25 | 1 | 127 | 0.79% |
|
| 2018/10/09 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 115 | 0.87% |
|
| 2018/10/04 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 110 | 0.90% |
|
| 2018/09/28 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 124 | 0.80% |
|
| 2018/08/17 | 3 | 37.67 | 3 | 36.92 | 36.60 | 0 | 260 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.90 | 37.35 | -1 | 263 | -0.38% |
|
| 2018/08/10 | 0 | 0.00 | 11 | 35.48 | 35.50 | -11 | 263 | -4.18% |
|
| 2018/08/08 | 0 | 0.00 | 39 | 35.58 | 35.50 | -39 | 268 | -14.53% |
|
| 2018/07/27 | 16 | 36.24 | 0 | 0.00 | 35.95 | 16 | 330 | 4.85% |
|
| 2018/07/19 | 15 | 35.48 | 0 | 0.00 | 35.35 | 15 | 333 | 4.50% |
|
| 2018/07/18 | 6 | 35.40 | 0 | 0.00 | 35.70 | 6 | 338 | 1.77% |
|
| 2018/07/17 | 5 | 35.75 | 0 | 0.00 | 35.50 | 5 | 339 | 1.47% |
|
| 2018/07/16 | 9 | 35.95 | 0 | 0.00 | 35.85 | 9 | 341 | 2.63% |
|
| 2018/07/11 | 0 | 0.00 | 7 | 35.54 | 35.60 | -7 | 350 | -2.00% |
|
| 2018/07/10 | 1 | 35.40 | 1 | 35.25 | 35.55 | 0 | 354 | 0.00% |
|
| 2018/07/09 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 361 | 0.28% |
|
| 2018/07/06 | 5 | 37.68 | 1 | 37.25 | 37.80 | 4 | 355 | 1.12% |
|
| 2018/07/03 | 0 | 0.00 | 50 | 40.05 | 39.00 | -50 | 363 | -13.77% |
|
| 2018/07/02 | 2 | 39.95 | 0 | 0.00 | 40.60 | 2 | 369 | 0.54% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 40.30 | 40.15 | -5 | 371 | -1.34% |
|
| 2018/06/15 | 21 | 40.31 | 1 | 39.65 | 40.30 | 20 | 439 | 4.55% |
|
| 2018/06/14 | 15 | 40.17 | 0 | 0.00 | 39.70 | 15 | 482 | 3.11% |
|
| 2018/06/13 | 13 | 41.85 | 0 | 0.00 | 40.85 | 13 | 493 | 2.64% |
|
| 2018/06/12 | 11 | 41.85 | 0 | 0.00 | 41.85 | 11 | 492 | 2.23% |
|
| 2018/06/11 | 0 | 0.00 | 88 | 43.99 | 43.95 | -88 | 486 | -18.09% |
|
| 2018/06/08 | 30 | 38.63 | 2 | 38.78 | 40.00 | 28 | 456 | 6.13% |
|
| 2018/06/06 | 22 | 37.85 | 0 | 0.00 | 37.65 | 22 | 518 | 4.24% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 563 | -0.18% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 37.27 | 36.65 | -3 | 769 | -0.39% |
|
| 2018/05/31 | 0 | 0.00 | 25 | 36.00 | 35.80 | -25 | 814 | -3.07% |
|
| 2018/05/30 | 1 | 35.85 | 1 | 36.00 | 35.80 | 0 | 925 | 0.00% |
|
| 2018/05/29 | 4 | 36.23 | 0 | 0.00 | 36.00 | 4 | 982 | 0.41% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 36.30 | 36.55 | -3 | 1,031 | -0.29% |
|
| 2018/05/25 | 1 | 37.00 | 1 | 36.60 | 36.60 | 0 | 1,036 | 0.00% |
|
| 2018/05/24 | 15 | 38.00 | 1 | 38.20 | 37.90 | 14 | 1,038 | 1.35% |
|
| 2018/05/23 | 2 | 37.35 | 2 | 37.40 | 37.80 | 0 | 1,050 | 0.00% |
|
| 2018/05/22 | 11 | 37.12 | 1 | 38.85 | 37.15 | 10 | 1,049 | 0.95% |
|
| 2018/05/21 | 17 | 38.36 | 8 | 38.59 | 38.50 | 9 | 1,044 | 0.86% |
|
| 2018/05/18 | 17 | 36.51 | 6 | 37.65 | 37.30 | 11 | 1,037 | 1.06% |
|
| 2018/05/17 | 5 | 36.00 | 3 | 36.13 | 35.70 | 2 | 1,030 | 0.19% |
|
| 2018/05/16 | 4 | 35.71 | 1 | 35.85 | 36.40 | 3 | 1,027 | 0.29% |
|
| 2018/05/15 | 14 | 36.77 | 1 | 36.70 | 36.25 | 13 | 1,023 | 1.27% |
|
| 2018/05/14 | 2 | 37.83 | 2 | 38.90 | 38.65 | 0 | 1,014 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 12 | 37.91 | 38.50 | -12 | 990 | -1.21% |
|
| 2018/05/09 | 5 | 35.92 | 0 | 0.00 | 34.90 | 5 | 968 | 0.52% |
|
| 2018/05/08 | 9 | 35.74 | 1 | 35.80 | 35.50 | 8 | 966 | 0.83% |
|
| 2018/04/23 | 1 | 36.60 | 0 | 0.00 | 35.90 | 1 | 954 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 37.55 | 37.70 | -1 | 914 | -0.11% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 39.85 | 38.90 | -2 | 897 | -0.22% |
|
| 2018/03/31 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 887 | 0.11% |
|
| 2018/03/26 | 1 | 40.00 | 2 | 40.20 | 39.95 | -1 | 856 | -0.12% |
|
| 2018/03/23 | 2 | 39.25 | 1 | 38.90 | 40.00 | 1 | 850 | 0.12% |
|
| 2018/03/21 | 1 | 43.70 | 2 | 44.00 | 44.20 | -1 | 814 | -0.12% |
|
| 2018/03/19 | 3 | 42.70 | 0 | 0.00 | 42.30 | 3 | 741 | 0.40% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 699 | -0.14% |
|
| 2018/03/13 | 2 | 43.38 | 1 | 44.40 | 43.65 | 1 | 684 | 0.15% |
|
| 2018/03/12 | 1 | 44.10 | 7 | 43.46 | 42.30 | -6 | 652 | -0.92% |
|
| 2018/03/09 | 2 | 46.95 | 1 | 47.70 | 45.50 | 1 | 610 | 0.16% |
|
| 2018/03/08 | 4 | 51.15 | 1 | 52.00 | 46.60 | 3 | 562 | 0.53% |
|
| 2018/03/07 | 6 | 49.08 | 1 | 46.20 | 49.55 | 5 | 395 | 1.27% |
|
| 2018/03/06 | 1 | 45.15 | 13 | 45.08 | 45.05 | -12 | 347 | -3.45% |
|
| 2018/03/05 | 4 | 49.14 | 5 | 45.78 | 45.70 | -1 | 300 | -0.33% |
|
| 2018/03/02 | 9 | 44.07 | 0.8 | 45.85 | 45.85 | 8.2 | 186 | 4.40% |
|
| 2018/03/01 | 5 | 42.46 | 0 | 0.00 | 41.70 | 5 | 128 | 3.89% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 76 | -1.30% |
|
| 2018/01/30 | 0 | 0.00 | 40 | 31.95 | 32.70 | -40 | 37 | -107.10% |
|