艾華 (6204)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
136.0
漲跌
▲6.0
漲幅
+4.62%
成交量
713張
產業
上櫃電子零組件類股▼0.10%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	141.50	139.00	-1	562	-0.18%
2024/05/31	0	0.00	3	152.50	152.00	-3	590	-0.51%
2024/05/29	0	0.00	2	150.00	146.50	-2	582	-0.34%
2024/05/27	0	0.00	2	140.00	142.00	-2	576	-0.35%
2024/05/23	3	131.67	0	0.00	131.00	3	609	0.49%
2024/05/22	0	0.00	2	136.00	134.00	-2	655	-0.31%
2024/05/08	0	0.00	0	129.00	133.00	0	796	0.00%
2024/05/03	0	0.00	6	126.83	126.50	-6	791	-0.76%
2024/04/30	7	127.50	0	0.00	127.50	7	806	0.87%
2024/04/25	0	125.50	0	0.00	124.00	0	811	0.00%
2024/04/22	1	112.00	0	0.00	112.00	1	821	0.12%
2024/04/16	3	124.67	0	0.00	124.00	3	874	0.34%
2024/04/15	2	137.75	0	0.00	137.00	2	871	0.23%
2024/04/11	1	143.50	0	0.00	143.00	1	881	0.11%
2024/04/08	0	0.00	1	148.50	146.00	-1	929	-0.11%
2024/04/01	1	144.50	0	0.00	144.50	1	1,095	0.09%
2024/03/29	0	0.00	2	151.00	145.00	-2	1,104	-0.18%
2024/03/28	0	0.00	1	148.00	149.00	-1	1,124	-0.09%
2024/03/27	1	144.00	0	0.00	142.00	1	1,136	0.09%
2024/03/25	0	0.00	3	148.83	147.00	-3	1,149	-0.26%
2024/03/21	1	145.50	3	146.17	144.50	-2	1,159	-0.17%
2024/03/20	1	145.00	0	0.00	145.50	1	1,193	0.08%
2024/03/14	2	140.00	0	0.00	139.00	2	1,212	0.16%
2024/03/13	1	140.00	0	0.00	142.00	1	1,203	0.08%
2024/03/11	0	0.00	1	149.00	146.50	-1	1,182	-0.08%
2024/03/08	1	138.50	0	0.00	141.00	1	1,171	0.09%
2024/03/07	4	142.00	0	0.00	140.00	4	1,153	0.35%
2024/03/05	0	0.00	1	153.00	147.00	-1	1,152	-0.09%
2024/03/04	1	144.50	0	147.50	145.50	1	1,186	0.08%
2024/03/01	1	146.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	1	146.50	0	0.00	148.00	1	1,296	0.08%
2024/02/27	2	156.00	1	158.00	152.00	1	1,344	0.07%
2024/02/26	2	164.25	3	167.67	162.00	-1	1,364	-0.07%
2024/02/22	0	0.00	1	143.00	154.00	-1	1,314	-0.08%
2024/02/21	1	137.00	1	141.00	140.00	0	1,275	0.00%
2024/02/20	0	0.00	1	137.00	134.50	-1	1,250	-0.08%
2024/02/19	0	137.00	0	0.00	136.50	0	1,256	0.00%
2024/02/16	1	135.00	1	135.50	135.50	0	1,251	0.00%
2024/02/15	0	0.00	4	133.00	134.50	-4	1,249	-0.32%
2024/02/05	0	0.00	2	128.00	128.00	-2	1,222	-0.16%
2024/02/01	1	125.00	0	0.00	122.00	1	1,205	0.08%
2024/01/26	1	121.00	0	0.00	121.00	1	1,222	0.08%
2024/01/25	0	0.00	1	124.00	125.50	-1	1,233	-0.08%
2024/01/19	2	120.00	2	120.25	120.00	0	1,212	0.00%
2024/01/18	3	121.33	0	0.00	120.50	3	1,210	0.25%
2024/01/16	1	127.00	0	0.00	126.50	1	1,203	0.08%
2024/01/10	1	130.00	1	126.00	126.00	0	1,195	0.00%
2024/01/08	1	128.00	1	123.51	123.50	0	1,177	0.00%
2024/01/03	1	130.00	1	130.00	130.00	0	1,181	0.00%
2024/01/02	3	129.50	1	129.50	128.00	2	1,226	0.16%
2023/12/29	3	136.68	2	137.50	136.50	1	1,242	0.08%
2023/12/28	0	0.00	9	131.72	131.00	-9	1,137	-0.79%
2023/12/26	1	124.00	1	121.50	123.50	0	1,086	0.00%
2023/12/25	9	120.50	1	119.50	123.00	8	1,084	0.74%
2023/12/22	1	114.00	3	119.00	119.00	-2	1,067	-0.19%
2023/12/21	1	114.00	2	111.50	110.50	-1	1,067	-0.09%
2023/12/20	1	113.00	3	108.83	109.00	-2	1,056	-0.19%
2023/12/19	3	114.67	3	114.83	112.50	0	1,044	0.00%
2023/12/18	2	113.50	2	117.00	114.00	0	1,028	0.00%
2023/12/15	4	118.88	2	118.25	117.50	2	1,015	0.20%
2023/12/14	2	124.00	2	130.50	130.50	0	973	0.00%
2023/12/05	0	0.00	1	112.00	111.00	-1	915	-0.11%
2023/11/30	0	0.00	1	117.00	120.00	-1	917	-0.11%
2023/11/29	2	118.00	3	119.67	121.00	-1	914	-0.11%
2023/11/28	2	112.25	1	114.00	113.50	1	863	0.12%
2023/11/27	1	104.50	1	106.50	109.00	0	762	0.00%
2023/11/24	2	101.75	4	95.15	99.20	-2	728	-0.27%
2023/11/22	4	82.50	4	81.93	88.70	0	625	0.00%
2023/11/17	0	0.00	1	81.80	81.70	-1	616	-0.16%
2023/11/16	4	80.88	1	83.10	83.60	3	615	0.49%
2023/11/15	0	0.00	5.1	80.51	79.00	-5.1	605	-0.84%
2023/11/14	5	80.18	1	80.00	80.20	4	605	0.66%
2023/11/13	2	79.45	1	79.50	79.50	1	598	0.17%
2023/11/10	2	76.80	0	0.00	76.60	2	602	0.33%
2023/11/09	0	0.00	1	76.80	76.80	-1	622	-0.16%
2023/11/03	2	79.40	2	78.90	78.50	0	666	0.00%
2023/11/02	1	74.00	1	77.50	77.50	0	636	0.00%
2023/10/31	1	73.00	0	0.00	72.50	1	615	0.16%
2023/10/30	1	77.80	1	76.70	76.70	0	610	0.00%
2023/10/26	0	0.00	2	77.40	76.40	-2	610	-0.33%
2023/10/25	1	79.50	1	78.00	77.10	0	602	0.00%
2023/10/23	1	79.20	0	0.00	77.40	1	591	0.17%
2023/10/19	2	79.65	1	79.10	79.10	1	582	0.17%
2023/10/18	2	77.30	19	78.97	78.50	-17	560	-3.03%
2023/10/17	5	75.30	0	0.00	73.60	5	539	0.93%
2023/10/16	0	0.00	3	76.97	77.60	-3	531	-0.56%
2023/10/13	0	0.00	1	78.10	78.70	-1	523	-0.19%
2023/10/12	1	81.70	1	79.50	79.60	0	517	0.00%
2023/10/11	1	80.10	0	0.00	77.40	1	502	0.20%
2023/10/06	1.1	83.29	1	85.50	85.50	0.1	473	0.02%
2023/10/05	18	80.78	0	0.00	80.80	18	409	4.40%
2023/10/04	2	72.30	1	72.70	73.50	1	371	0.27%
2023/10/02	0	0.00	2	68.60	68.50	-2	351	-0.57%
2023/09/27	5	69.42	5	69.06	69.00	0	332	0.00%
2023/09/26	4	67.15	3	67.50	67.30	1	305	0.33%
2023/09/25	3	62.70	0	0.00	63.40	3	279	1.07%
2023/09/12	0	0.00	2	60.90	59.90	-2	263	-0.76%
2023/09/11	0	0.00	1	62.30	61.10	-1	258	-0.39%
2023/09/05	1	66.30	1	65.00	66.00	0	238	0.00%
2023/08/24	0	0.00	1	53.10	54.50	-1	197	-0.51%
2023/08/23	0	0.00	1	72.10	70.50	-1	189	-0.53%
2023/08/22	0	0.00	1	72.00	72.00	-1	173	-0.58%
2023/08/21	0	0.00	1	75.30	74.00	-1	164	-0.61%
2023/08/17	4	75.20	1	74.50	74.90	3	148	2.02%
2023/08/16	2	75.50	0	0.00	74.80	2	138	1.45%
2023/08/15	2	74.70	0	0.00	75.60	2	122	1.63%
2023/08/14	1	66.50	1	68.80	69.70	0	101	0.00%
2023/07/26	0	0.00	1	64.60	64.30	-1	29	-3.42%
2023/07/10	2	62.10	0	0.00	62.70	2	25	7.78%
2022/06/09	0	0.00	1	59.60	59.60	-1	47	-2.10%
2022/04/25	1	57.10	0	0.00	58.00	1	59	1.67%
2021/11/18	0	0.00	1	73.60	73.50	-1	91	-1.09%
2021/10/28	1	93.30	0	0.00	92.50	1	76	1.31%
2021/06/03	0	0.00	1	105.00	104.50	-1	108	-0.92%
2021/06/01	1	119.50	0	0.00	119.50	1	104	0.96%
2021/03/30	0	0.00	10	110.00	109.50	-10	69	-14.30%
2021/03/26	10	115.00	0	0.00	115.00	10	70	14.15%
2021/01/19	0	0.00	1	113.00	105.50	-1	156	-0.64%
2021/01/14	0.4	116.50	0	0.00	120.00	0.4	160	0.22%
2021/01/13	1	120.00	0	0.00	120.50	1	160	0.62%
2021/01/11	0	0.00	1	123.00	124.50	-1	171	-0.58%
2020/12/17	3	138.00	3	137.50	137.50	0	212	0.00%
2020/12/14	3	125.17	3	126.67	130.00	0	228	0.00%
2020/12/10	0	0.00	0.6	116.00	118.00	-0.6	229	-0.28%
2020/12/03	1	114.00	1	116.50	118.50	0	274	0.00%
2020/12/02	3	117.17	3	117.33	114.00	0	275	0.00%
2020/12/01	1	118.00	1	119.00	119.00	0	276	0.00%
2020/11/20	0	0.00	2	116.00	112.00	-2	274	-0.73%
2020/11/19	2	118.00	0	0.00	118.50	2	269	0.74%
2020/11/17	4	100.55	4	99.48	98.50	0	264	0.00%
2020/11/09	3	97.07	3	96.53	97.00	0	258	0.00%
2020/11/06	1	94.30	1	93.10	93.70	0	254	0.00%
2020/11/04	6	91.52	6	90.62	91.60	0	254	0.00%
2020/11/03	25	91.89	25	91.74	89.90	0	253	0.00%
2020/11/02	1	94.50	1	93.80	93.50	0	243	0.00%
2020/10/30	9	93.50	9	93.91	92.00	0	240	0.00%
2020/10/29	2	95.20	2	95.40	93.10	0	237	0.00%
2020/10/27	2	88.00	2	88.60	89.10	0	216	0.00%
2020/10/19	1	83.00	1	80.20	79.90	0	204	0.00%
2020/09/23	1	83.30	1	80.60	78.20	0	184	0.00%
2020/09/21	2	78.50	2	81.15	79.50	0	196	0.00%
2020/09/18	1	76.60	2	75.30	76.60	-1	187	-0.53%
2020/09/17	1	67.00	1	68.60	69.70	0	176	0.00%
2020/09/15	1	65.00	1.3	63.98	62.80	-0.3	169	-0.16%
2020/09/10	4	59.55	5	59.68	57.30	-1	151	-0.66%
2020/09/08	2	52.00	2	57.80	51.30	0	135	0.00%
2020/08/07	0.3	38.45	0	0.00	39.25	0.3	116	0.29%
2019/05/06	0	0.00	22	22.70	22.75	-22	169	-13.01%
2019/05/03	0	0.00	8	22.82	22.85	-8	167	-4.78%
2019/04/18	30	23.52	0	0.00	22.95	30	162	18.46%
2019/01/16	0	0.00	5	18.68	18.70	-5	69	-7.19%
2019/01/15	5	18.85	0	0.00	18.70	5	70	7.14%
2018/11/01	1	17.70	1	18.10	18.20	0	224	0.00%
2018/09/12	1	22.00	1	21.85	21.70	0	1,130	0.00%
2018/09/04	0	0.00	1	23.20	23.50	-1	1,158	-0.09%
2018/09/03	1	23.70	0	0.00	23.10	1	1,172	0.09%
2018/08/29	0	0.00	1	24.20	24.30	-1	1,248	-0.08%
2018/08/28	1	24.00	0	0.00	24.00	1	1,241	0.08%
2018/08/22	1	23.80	1	23.50	23.10	0	1,246	0.00%
2018/08/21	1	23.80	1	24.00	23.70	0	1,244	0.00%
2018/08/17	0	0.00	1	24.70	24.00	-1	1,235	-0.08%
2018/08/14	1	23.50	1	22.90	23.40	0	1,204	0.00%
2018/08/13	0	0.00	2	22.60	22.90	-2	1,194	-0.17%
2018/08/10	1	24.05	0	0.00	24.05	1	1,186	0.08%
2018/08/09	1	24.75	1	24.85	24.75	0	1,183	0.00%
2018/08/07	0	0.00	2	25.70	25.70	-2	1,179	-0.17%
2018/07/31	1	26.20	2	26.00	26.30	-1	1,161	-0.09%
2018/07/30	1	27.90	0	0.00	25.70	1	1,155	0.09%
2018/07/23	1	29.30	0	0.00	29.45	1	1,108	0.09%
2018/07/19	0	0.00	1	28.50	28.50	-1	1,077	-0.09%
2018/07/18	0	0.00	1	29.25	28.00	-1	1,068	-0.09%
2018/07/17	1	30.05	1	30.00	29.50	0	1,052	0.00%
2018/07/13	1	32.85	0	0.00	32.20	1	1,022	0.10%
2018/07/11	2	32.25	3	32.25	31.30	-1	953	-0.10%
2018/07/10	5	33.62	11	33.58	32.65	-6	917	-0.65%
2018/07/09	14	38.80	3	39.40	35.25	11	874	1.26%
2018/07/06	4	37.28	22	38.10	37.60	-18	786	-2.29%
2018/07/05	9	39.23	1	38.85	39.50	8	742	1.08%
2018/07/04	1	37.30	0	0.00	37.80	1	591	0.17%
2018/07/03	10	35.30	0	0.00	34.40	10	506	1.98%
2018/06/29	5	35.39	6	35.38	33.50	-1	438	-0.23%
2018/06/25	1	29.70	0	0.00	30.00	1	283	0.35%
2018/06/13	0	0.00	1	27.50	27.25	-1	204	-0.49%
2018/06/12	0	0.00	1	29.20	28.95	-1	195	-0.51%
2018/06/11	2	30.18	0	0.00	29.80	2	185	1.08%
2018/06/08	0	0.00	1	28.20	29.20	-1	169	-0.59%
2018/06/07	1	28.05	0	0.00	29.20	1	145	0.69%