和椿 (6215)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	114.83	31	114.77	114.00	-2	15,747	-0.01%
2025/01/21	48.1	116.87	37	116.77	113.50	11.1	15,385	0.07%
2025/01/20	87	110.40	80	110.64	116.50	7	14,477	0.05%
2025/01/17	65	108.87	87	109.25	106.00	-22	13,909	-0.16%
2025/01/16	6.1	101.60	19	103.92	105.50	-13	13,025	-0.10%
2025/01/15	23	95.10	1	96.30	96.00	22	12,776	0.17%
2025/01/14	13	95.18	6.1	96.51	96.90	6.9	12,599	0.05%
2025/01/13	9.2	95.99	3	97.03	95.90	6.2	12,286	0.05%
2025/01/10	6.1	98.56	12	98.32	99.40	-5.9	12,117	-0.05%
2025/01/09	72.1	99.71	65.1	99.97	94.90	7	11,970	0.06%
2025/01/08	15	104.67	8.1	104.07	104.50	7	11,570	0.06%
2025/01/07	15.1	108.53	17	109.18	108.00	-1.9	11,329	-0.02%
2025/01/06	177.2	107.53	168	105.66	105.00	9.2	10,731	0.09%	大買/大賣/
2025/01/03	4	95.15	17	99.35	103.00	-13	9,397	-0.14%
2025/01/02	17	92.58	6	91.35	94.00	11	9,003	0.12%
2024/12/31	7	90.93	12	92.03	91.90	-5	8,601	-0.06%
2024/12/30	8	89.20	9	89.16	88.40	-1	8,291	-0.01%
2024/12/27	7	88.59	4.1	88.04	86.70	3	8,112	0.04%
2024/12/26	4.1	90.17	14	90.10	90.90	-9.9	7,942	-0.12%
2024/12/25	11	93.27	14	93.35	94.00	-3	7,695	-0.04%
2024/12/24	15	88.88	21.1	89.65	90.10	-6.1	7,150	-0.08%
2024/12/23	21	86.23	17.1	86.45	84.50	3.9	6,544	0.06%
2024/12/20	4	81.53	8.1	83.24	83.70	-4.1	5,556	-0.07%
2024/12/19	16	72.71	15	72.89	76.10	1	5,305	0.02%
2024/12/18	2	72.55	11	72.07	70.80	-9	4,968	-0.18%
2024/12/17	13	69.82	17	71.38	72.10	-4	4,824	-0.08%
2024/12/16	8	69.16	10	68.95	68.80	-2	4,362	-0.05%
2024/12/13	12	70.64	15	70.20	68.90	-3	4,230	-0.07%
2024/12/12	9	65.92	19.1	69.25	70.90	-10.1	3,578	-0.28%
2024/12/11	6	62.33	6	63.17	64.50	0	3,367	0.00%
2024/12/10	2	61.50	2.4	61.74	61.30	-0.4	3,305	-0.01%
2024/12/09	1	57.31	1	57.30	57.10	0	3,396	0.00%
2024/12/06	2.1	58.60	2	57.80	57.80	0.1	3,693	0.00%
2024/12/05	1.1	59.26	1	58.80	58.60	0.1	4,421	0.00%
2024/12/04	3	58.73	3	59.10	59.10	0	4,606	0.00%
2024/12/03	1.1	59.19	1	59.00	58.90	0.1	4,715	0.00%
2024/12/02	5	59.42	5	59.36	59.10	0	5,000	0.00%
2024/11/29	3	57.77	2	58.05	58.50	1	5,135	0.02%
2024/11/28	5	57.70	5	58.38	58.40	0	5,692	0.00%
2024/11/27	3	59.40	1	59.40	58.00	2	5,901	0.03%
2024/11/25	0	0.00	1	60.60	60.00	-1	5,971	-0.02%
2024/11/22	2	60.55	0	0.00	60.30	2	6,004	0.03%
2024/11/21	3	58.00	0	0.00	58.00	3	6,030	0.05%
2024/11/20	1	57.70	1	57.60	57.80	0	6,085	0.00%
2024/11/19	1	57.80	1	58.30	58.60	0	6,149	0.00%
2024/11/18	2	57.30	2	57.10	57.10	0	6,253	0.00%
2024/11/14	2	60.60	0.4	60.63	60.30	1.6	6,584	0.02%
2024/11/13	4	61.20	0	0.00	60.70	4	6,710	0.06%
2024/11/12	4.1	61.05	0	0.00	60.80	4.1	7,229	0.06%
2024/11/11	2	62.10	13	63.14	62.00	-11	7,587	-0.14%
2024/11/08	2	65.85	5	65.32	64.20	-3	7,938	-0.04%
2024/11/07	2	66.85	8	67.09	67.20	-6	8,309	-0.07%
2024/11/06	4	64.85	5	65.46	65.00	-1	8,457	-0.01%
2024/11/05	11	64.19	6	63.82	63.50	5	8,482	0.06%
2024/11/01	2	62.10	0	0.00	62.50	2	8,602	0.02%
2024/10/30	1.1	61.93	5	61.90	61.70	-4	8,893	-0.04%
2024/10/29	0	0.00	1	62.50	62.20	-1	9,031	-0.01%
2024/10/28	0.1	63.50	8	63.10	63.10	-7.9	9,054	-0.09%
2024/10/25	4.1	65.89	9	64.52	64.00	-5	9,084	-0.05%
2024/10/24	13	67.98	7	66.16	65.90	6	9,147	0.07%
2024/10/23	5	67.68	4	67.83	67.70	1	9,166	0.01%
2024/10/22	5	67.60	3	67.30	68.30	2	9,266	0.02%
2024/10/21	4.2	67.27	4.1	67.67	67.20	0.2	9,289	0.00%
2024/10/18	8	68.05	8	67.93	67.80	0	9,359	0.00%
2024/10/17	11	67.34	12	67.58	68.00	-1	9,297	-0.01%
2024/10/16	40	67.22	34	66.46	66.50	6	9,157	0.07%
2024/10/15	7	64.26	7.1	63.95	65.30	-0.1	8,966	0.00%
2024/10/14	4	60.55	2	60.80	60.90	2	8,913	0.02%
2024/10/11	4	61.25	3	60.47	60.40	1	9,042	0.01%
2024/10/09	12.1	62.62	3.1	62.33	62.00	9	9,075	0.10%
2024/10/08	7	62.63	4	62.53	62.60	3	9,125	0.03%
2024/10/07	11	63.24	10	63.93	63.40	1	9,222	0.01%
2024/10/04	5	62.78	3	62.50	62.10	2	9,395	0.02%
2024/10/01	0	0.00	4	64.73	64.70	-4	9,702	-0.04%
2024/09/30	1	65.00	0	0.00	65.00	1	10,109	0.01%
2024/09/27	13	68.02	12	67.21	66.80	1	10,167	0.01%
2024/09/26	1	69.30	1	69.90	67.90	0	10,140	0.00%
2024/09/25	13	68.65	12.2	68.96	70.00	0.8	10,222	0.01%
2024/09/24	0.1	66.30	0	0.00	66.00	0.1	10,315	0.00%
2024/09/20	11.3	67.54	26	67.92	68.40	-14.7	10,303	-0.14%
2024/09/19	3.1	68.21	3	68.70	68.40	0.1	10,245	0.00%
2024/09/18	10	68.24	12	68.00	67.70	-2	10,197	-0.02%
2024/09/16	9	66.39	1	68.40	68.00	8	10,115	0.08%
2024/09/13	4	66.90	4	65.78	66.50	0	10,030	0.00%
2024/09/12	11	65.83	21	66.15	67.10	-10	9,990	-0.10%
2024/09/11	10	63.71	4	63.90	62.70	6	9,879	0.06%
2024/09/10	5	63.94	5.5	64.12	64.20	-0.5	9,869	-0.01%
2024/09/09	18	69.80	5	67.80	67.90	13	9,758	0.13%
2024/09/06	19	69.84	40	71.57	69.90	-21	9,598	-0.22%
2024/09/05	16	67.29	11	68.04	67.30	5	8,996	0.06%
2024/09/04	4	65.43	7	65.50	65.70	-3	8,919	-0.03%
2024/09/03	8	69.88	29	69.35	68.40	-21	9,051	-0.23%
2024/09/02	4	68.20	4	67.08	68.50	0	8,997	0.00%
2024/08/30	33	70.39	14	69.85	67.40	19	8,996	0.21%
2024/08/29	4	66.60	11	69.57	69.70	-7	8,680	-0.08%
2024/08/28	0	0.00	2	63.40	63.40	-2	8,987	-0.02%
2024/08/27	4	63.18	0	0.00	64.50	4	9,145	0.04%
2024/08/26	1	62.80	0	0.00	61.50	1	9,196	0.01%
2024/08/23	8	61.55	4	61.65	62.10	4	9,354	0.04%
2024/08/22	0	0.00	2	64.60	63.00	-2	9,793	-0.02%
2024/08/21	5	65.20	7	65.21	64.90	-2	9,877	-0.02%
2024/08/20	4	68.03	7	67.91	66.90	-3	9,911	-0.03%
2024/08/19	17	68.75	13	68.92	68.70	4	9,938	0.04%
2024/08/16	9	67.03	18	67.52	67.80	-9	9,970	-0.09%
2024/08/15	20	67.09	13	66.89	66.00	7	9,998	0.07%
2024/08/14	22	69.22	19	68.65	67.40	3	10,265	0.03%
2024/08/13	0	0.00	3	66.30	68.30	-3	10,030	-0.03%
2024/08/12	17	66.79	11	65.42	63.90	6	10,045	0.06%
2024/08/09	6	64.15	12	65.72	66.60	-6	10,265	-0.06%
2024/08/08	26	60.63	15	61.68	60.60	11	10,072	0.11%
2024/08/07	3	54.17	2	54.45	57.40	1	9,927	0.01%
2024/08/06	1	51.10	1	52.00	52.20	0	10,024	0.00%
2024/08/05	1	59.50	1	56.80	56.70	0	10,061	0.00%
2024/08/02	10	62.82	3	64.33	62.90	7	10,591	0.07%
2024/08/01	1	62.00	1.2	62.83	63.80	-0.2	10,493	0.00%
2024/07/31	0	0.00	0.8	58.10	58.00	-0.8	10,417	-0.01%
2024/07/29	0.7	58.94	1	57.30	56.00	-0.3	10,555	0.00%
2024/07/26	2.3	62.46	1	63.60	62.00	1.3	10,616	0.01%
2024/07/23	4	62.23	2.2	62.05	62.90	1.8	11,120	0.02%
2024/07/22	0	0.00	1.1	60.14	59.60	-1.1	11,174	-0.01%
2024/07/19	2	61.50	0.2	61.85	60.20	1.8	11,208	0.02%
2024/07/17	0	0.00	1.3	61.34	61.10	-1.3	11,473	-0.01%
2024/07/16	1	61.00	4	60.35	60.60	-3	11,470	-0.03%
2024/07/15	1	62.40	15	61.74	61.20	-14	11,483	-0.12%
2024/07/12	4	64.30	4	63.88	63.60	0	11,475	0.00%
2024/07/11	1	63.10	2.1	63.87	62.80	-1.1	11,367	-0.01%
2024/07/10	3.1	64.02	1	65.20	63.30	2.1	11,332	0.02%
2024/07/09	9	61.62	7	60.97	63.00	2	11,320	0.02%
2024/07/08	8	64.91	3	65.07	64.60	5	11,312	0.04%
2024/07/05	4	66.95	3	67.57	66.20	1	11,318	0.01%
2024/07/04	7	63.90	22	64.34	64.60	-15	11,351	-0.13%
2024/07/03	7	59.47	2	60.30	59.50	5	10,966	0.05%
2024/07/01	2	60.00	7	59.67	59.80	-5	11,188	-0.04%
2024/06/28	2	58.10	3	59.47	59.10	-1	11,076	-0.01%
2024/06/26	10	55.58	7	54.54	55.30	3	10,915	0.03%
2024/06/25	2	53.80	1	52.80	53.80	1	11,000	0.01%
2024/06/21	0	0.00	7	53.54	53.90	-7	11,440	-0.06%
2024/06/20	2	55.00	2	55.40	55.40	0	11,507	0.00%
2024/06/19	11	55.51	2	54.90	54.90	9	11,485	0.08%
2024/06/18	6	58.02	7	58.16	57.50	-1	11,446	-0.01%
2024/06/17	3	58.97	2	58.45	58.30	1	11,576	0.01%
2024/06/13	7	59.06	2	58.50	59.80	5	11,455	0.04%
2024/06/12	5	58.74	4	59.98	60.70	1	11,313	0.01%
2024/06/11	15	56.74	8	57.94	57.60	7	11,174	0.06%
2024/06/07	7	60.31	13	60.14	60.30	-6	11,064	-0.05%
2024/06/06	16	58.48	12	58.17	59.40	4	10,816	0.04%
2024/06/05	7	57.53	10	56.36	56.20	-3	10,576	-0.03%
2024/06/04	4	60.53	9	60.84	58.20	-5	10,436	-0.05%
2024/06/03	13	62.01	4	63.00	62.50	9	10,190	0.09%
2024/05/31	6	56.60	9	56.84	57.30	-3	9,665	-0.03%
2024/05/30	5	57.46	1	57.50	55.70	4	9,467	0.04%
2024/05/29	3	56.57	3	56.37	56.30	0	9,333	0.00%
2024/05/28	21	57.02	13	55.02	55.40	8	9,129	0.09%
2024/05/27	2	54.00	1	54.60	54.60	1	8,644	0.01%
2024/05/24	1	49.30	10	49.66	49.70	-9	8,500	-0.11%
2024/05/23	1	49.15	4	50.09	48.95	-3	8,397	-0.04%
2024/05/22	21	52.92	18	51.70	52.00	3	8,259	0.04%
2024/05/21	0	51.90	11	51.67	51.70	-11	8,029	-0.14%
2024/05/20	10	52.27	11	51.85	51.20	-1	7,821	-0.01%
2024/05/17	21	50.65	14	50.90	51.30	7	7,405	0.09%
2024/05/16	10	50.43	15	49.91	48.80	-5	7,100	-0.07%
2024/05/15	13	50.49	19	52.12	50.50	-6	6,705	-0.09%
2024/05/14	4	47.71	1	47.25	47.70	3	6,117	0.05%
2024/05/13	1	46.10	3	46.03	45.50	-2	5,893	-0.03%
2024/05/10	3	46.57	7	46.18	47.30	-4	5,825	-0.07%
2024/05/09	1	46.45	1	45.75	45.85	0	5,668	0.00%
2024/05/08	52	47.33	16	47.92	45.85	36	5,517	0.65%
2024/05/07	3	44.97	9	45.92	46.25	-6	4,924	-0.12%
2024/05/06	0	0.00	1	43.35	42.05	-1	4,720	-0.02%
2024/05/03	6	44.82	6	44.30	44.40	0	4,641	0.00%
2024/05/02	0	0.00	3	43.30	43.10	-3	4,513	-0.07%
2024/04/30	5	44.06	5.2	44.30	43.75	-0.2	4,421	0.00%
2024/04/29	14	47.46	10.1	47.22	44.85	3.9	4,271	0.09%
2024/04/26	1	44.60	0	0.00	45.65	1	3,684	0.03%
2024/04/25	0	0.00	3.2	41.12	41.50	-3.2	3,495	-0.09%
2024/04/24	8	41.18	2	41.25	41.30	6	3,367	0.18%
2024/04/23	2	38.90	1	39.50	39.50	1	3,049	0.03%
2024/04/22	0.1	37.20	2	37.30	35.95	-1.9	2,941	-0.06%
2024/04/18	3.1	38.05	3	37.85	37.50	0.1	2,835	0.00%
2024/04/17	0.1	37.86	0	0.00	37.45	0.1	2,790	0.00%
2024/04/16	1	35.80	4	35.83	36.10	-3	2,751	-0.11%
2024/04/15	4.1	37.71	1	39.15	37.20	3.1	2,714	0.11%
2024/04/12	5	40.77	9	40.39	39.90	-4	2,640	-0.15%
2024/04/11	18	40.59	5	39.94	39.90	13	2,528	0.51%
2024/04/10	22.1	45.14	49	45.79	43.65	-26.9	2,318	-1.16%
2024/04/09	4	43.31	0	0.00	43.75	4	1,928	0.21%
2024/04/08	23	37.75	19	37.45	39.80	4	1,878	0.21%
2024/04/03	5	36.37	8	36.06	36.20	-3	1,644	-0.18%
2024/04/02	10	35.51	4	35.93	34.70	6	1,501	0.40%
2024/04/01	14	35.21	11	35.29	35.40	3	1,410	0.21%
2024/03/29	10	34.65	2	34.38	34.10	8	1,317	0.61%
2024/03/28	13	35.12	12	35.69	35.30	1	1,279	0.08%
2024/03/27	13	33.82	13	35.44	35.60	0	1,143	0.00%
2024/03/26	4	33.68	5	33.90	34.00	-1	901	-0.11%
2024/03/25	1	32.45	0	0.00	32.45	1	641	0.16%
2024/03/07	0	0.00	10	28.40	28.50	-10	276	-3.62%
2024/02/27	0	0.00	10	29.25	29.85	-10	230	-4.35%
2024/02/01	0	0.00	5	26.55	26.55	-5	159	-3.13%