券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 7 | 53.54 | 53.90 | -7 | 11,440 | -0.06% |
|
| 2024/06/20 | 2 | 55.00 | 2 | 55.40 | 55.40 | 0 | 11,507 | 0.00% |
|
| 2024/06/19 | 11 | 55.51 | 2 | 54.90 | 54.90 | 9 | 11,485 | 0.08% |
|
| 2024/06/18 | 6 | 58.02 | 7 | 58.16 | 57.50 | -1 | 11,446 | -0.01% |
|
| 2024/06/17 | 3 | 58.97 | 2 | 58.45 | 58.30 | 1 | 11,576 | 0.01% |
|
| 2024/06/13 | 7 | 59.06 | 2 | 58.50 | 59.80 | 5 | 11,455 | 0.04% |
|
| 2024/06/12 | 5 | 58.74 | 4 | 59.98 | 60.70 | 1 | 11,313 | 0.01% |
|
| 2024/06/11 | 15 | 56.74 | 8 | 57.94 | 57.60 | 7 | 11,174 | 0.06% |
|
| 2024/06/07 | 7 | 60.31 | 13 | 60.14 | 60.30 | -6 | 11,064 | -0.05% |
|
| 2024/06/06 | 16 | 58.48 | 12 | 58.17 | 59.40 | 4 | 10,816 | 0.04% |
|
| 2024/06/05 | 7 | 57.53 | 10 | 56.36 | 56.20 | -3 | 10,576 | -0.03% |
|
| 2024/06/04 | 4 | 60.53 | 9 | 60.84 | 58.20 | -5 | 10,436 | -0.05% |
|
| 2024/06/03 | 13 | 62.01 | 4 | 63.00 | 62.50 | 9 | 10,190 | 0.09% |
|
| 2024/05/31 | 6 | 56.60 | 9 | 56.84 | 57.30 | -3 | 9,665 | -0.03% |
|
| 2024/05/30 | 5 | 57.46 | 1 | 57.50 | 55.70 | 4 | 9,467 | 0.04% |
|
| 2024/05/29 | 3 | 56.57 | 3 | 56.37 | 56.30 | 0 | 9,333 | 0.00% |
|
| 2024/05/28 | 21 | 57.02 | 13 | 55.02 | 55.40 | 8 | 9,129 | 0.09% |
|
| 2024/05/27 | 2 | 54.00 | 1 | 54.60 | 54.60 | 1 | 8,644 | 0.01% |
|
| 2024/05/24 | 1 | 49.30 | 10 | 49.66 | 49.70 | -9 | 8,500 | -0.11% |
|
| 2024/05/23 | 1 | 49.15 | 4 | 50.09 | 48.95 | -3 | 8,397 | -0.04% |
|
| 2024/05/22 | 21 | 52.92 | 18 | 51.70 | 52.00 | 3 | 8,259 | 0.04% |
|
| 2024/05/21 | 0 | 51.90 | 11 | 51.67 | 51.70 | -11 | 8,029 | -0.14% |
|
| 2024/05/20 | 10 | 52.27 | 11 | 51.85 | 51.20 | -1 | 7,821 | -0.01% |
|
| 2024/05/17 | 21 | 50.65 | 14 | 50.90 | 51.30 | 7 | 7,405 | 0.09% |
|
| 2024/05/16 | 10 | 50.43 | 15 | 49.91 | 48.80 | -5 | 7,100 | -0.07% |
|
| 2024/05/15 | 13 | 50.49 | 19 | 52.12 | 50.50 | -6 | 6,705 | -0.09% |
|
| 2024/05/14 | 4 | 47.71 | 1 | 47.25 | 47.70 | 3 | 6,117 | 0.05% |
|
| 2024/05/13 | 1 | 46.10 | 3 | 46.03 | 45.50 | -2 | 5,893 | -0.03% |
|
| 2024/05/10 | 3 | 46.57 | 7 | 46.18 | 47.30 | -4 | 5,825 | -0.07% |
|
| 2024/05/09 | 1 | 46.45 | 1 | 45.75 | 45.85 | 0 | 5,668 | 0.00% |
|
| 2024/05/08 | 52 | 47.33 | 16 | 47.92 | 45.85 | 36 | 5,517 | 0.65% |
|
| 2024/05/07 | 3 | 44.97 | 9 | 45.92 | 46.25 | -6 | 4,924 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 43.35 | 42.05 | -1 | 4,720 | -0.02% |
|
| 2024/05/03 | 6 | 44.82 | 6 | 44.30 | 44.40 | 0 | 4,641 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 43.30 | 43.10 | -3 | 4,513 | -0.07% |
|
| 2024/04/30 | 5 | 44.06 | 5.2 | 44.30 | 43.75 | -0.2 | 4,421 | 0.00% |
|
| 2024/04/29 | 14 | 47.46 | 10.1 | 47.22 | 44.85 | 3.9 | 4,271 | 0.09% |
|
| 2024/04/26 | 1 | 44.60 | 0 | 0.00 | 45.65 | 1 | 3,684 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 3.2 | 41.12 | 41.50 | -3.2 | 3,495 | -0.09% |
|
| 2024/04/24 | 8 | 41.18 | 2 | 41.25 | 41.30 | 6 | 3,367 | 0.18% |
|
| 2024/04/23 | 2 | 38.90 | 1 | 39.50 | 39.50 | 1 | 3,049 | 0.03% |
|
| 2024/04/22 | 0.1 | 37.20 | 2 | 37.30 | 35.95 | -1.9 | 2,941 | -0.06% |
|
| 2024/04/18 | 3.1 | 38.05 | 3 | 37.85 | 37.50 | 0.1 | 2,835 | 0.00% |
|
| 2024/04/17 | 0.1 | 37.86 | 0 | 0.00 | 37.45 | 0.1 | 2,790 | 0.00% |
|
| 2024/04/16 | 1 | 35.80 | 4 | 35.83 | 36.10 | -3 | 2,751 | -0.11% |
|
| 2024/04/15 | 4.1 | 37.71 | 1 | 39.15 | 37.20 | 3.1 | 2,714 | 0.11% |
|
| 2024/04/12 | 5 | 40.77 | 9 | 40.39 | 39.90 | -4 | 2,640 | -0.15% |
|
| 2024/04/11 | 18 | 40.59 | 5 | 39.94 | 39.90 | 13 | 2,528 | 0.51% |
|
| 2024/04/10 | 22.1 | 45.14 | 49 | 45.79 | 43.65 | -26.9 | 2,318 | -1.16% |
|
| 2024/04/09 | 4 | 43.31 | 0 | 0.00 | 43.75 | 4 | 1,928 | 0.21% |
|
| 2024/04/08 | 23 | 37.75 | 19 | 37.45 | 39.80 | 4 | 1,878 | 0.21% |
|
| 2024/04/03 | 5 | 36.37 | 8 | 36.06 | 36.20 | -3 | 1,644 | -0.18% |
|
| 2024/04/02 | 10 | 35.51 | 4 | 35.93 | 34.70 | 6 | 1,501 | 0.40% |
|
| 2024/04/01 | 14 | 35.21 | 11 | 35.29 | 35.40 | 3 | 1,410 | 0.21% |
|
| 2024/03/29 | 10 | 34.65 | 2 | 34.38 | 34.10 | 8 | 1,317 | 0.61% |
|
| 2024/03/28 | 13 | 35.12 | 12 | 35.69 | 35.30 | 1 | 1,279 | 0.08% |
|
| 2024/03/27 | 13 | 33.82 | 13 | 35.44 | 35.60 | 0 | 1,143 | 0.00% |
|
| 2024/03/26 | 4 | 33.68 | 5 | 33.90 | 34.00 | -1 | 901 | -0.11% |
|
| 2024/03/25 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 641 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 28.40 | 28.50 | -10 | 276 | -3.62% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 29.25 | 29.85 | -10 | 230 | -4.35% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 26.55 | 26.55 | -5 | 159 | -3.13% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 132 | -0.76% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 128 | -0.78% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 25.90 | 25.75 | -2 | 127 | -1.56% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.45 | 25.50 | -1 | 128 | -0.78% |
|
| 2023/12/29 | 18 | 25.54 | 0 | 0.00 | 25.40 | 18 | 117 | 15.29% |
|
| 2023/12/28 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 99 | 2.02% |
|
| 2023/12/18 | 0 | 26.00 | 0 | 0.00 | 24.85 | 0 | 87 | 0.00% |
|
| 2023/12/14 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 82 | 6.07% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 25.35 | 25.35 | 0 | 86 | 0.00% |
|
| 2023/09/28 | 0 | 24.05 | 0 | 0.00 | 24.10 | 0 | 194 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 783 | -0.13% |
|
| 2023/07/12 | 5 | 26.20 | 0 | 0.00 | 25.90 | 5 | 946 | 0.53% |
|
| 2023/06/14 | 0.2 | 31.15 | 0 | 0.00 | 31.10 | 0.2 | 834 | 0.03% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.70 | 33.50 | -1 | 756 | -0.13% |
|
| 2023/06/01 | 1 | 33.25 | 1 | 33.30 | 33.30 | 0 | 624 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 28.30 | 29.05 | -2 | 754 | -0.27% |
|
| 2023/04/20 | 7 | 29.90 | 0 | 0.00 | 29.80 | 7 | 754 | 0.93% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 27.15 | 26.95 | -10 | 974 | -1.03% |
|
| 2023/03/16 | 0 | 25.85 | 0 | 0.00 | 25.45 | 0 | 937 | 0.00% |
|
| 2023/03/03 | 10 | 27.20 | 0 | 0.00 | 27.20 | 10 | 898 | 1.11% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.00 | 26.65 | -1 | 845 | -0.12% |
|
| 2023/01/17 | 2 | 24.03 | 2 | 23.80 | 23.65 | 0 | 558 | 0.00% |
|
| 2023/01/09 | 2 | 24.40 | 2 | 24.43 | 24.65 | 0 | 444 | 0.00% |
|
| 2023/01/06 | 4 | 23.51 | 5 | 23.74 | 24.20 | -1 | 294 | -0.34% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 24.35 | 24.65 | -1 | 634 | -0.16% |
|
| 2022/08/19 | 3 | 24.85 | 3 | 25.05 | 25.00 | 0 | 627 | 0.00% |
|
| 2022/08/09 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 559 | 0.18% |
|
| 2022/07/01 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 548 | 0.18% |
|
| 2022/06/15 | 1 | 28.05 | 1 | 27.65 | 27.00 | 0 | 450 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 13 | 27.07 | 27.40 | -13 | 431 | -3.01% |
|
| 2022/06/13 | 18 | 27.76 | 4 | 27.90 | 27.70 | 14 | 418 | 3.35% |
|
| 2022/06/07 | 0 | 0.00 | 3 | 24.10 | 24.20 | -3 | 214 | -1.40% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 26.55 | 26.35 | -1 | 415 | -0.24% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 26.45 | 26.30 | -1 | 561 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 625 | -0.16% |
|
| 2022/01/11 | 1 | 27.50 | 0 | 0.00 | 26.75 | 1 | 721 | 0.14% |
|
| 2022/01/07 | 14 | 29.35 | 0 | 0.00 | 28.50 | 14 | 707 | 1.98% |
|
| 2022/01/06 | 11 | 29.20 | 0 | 0.00 | 29.25 | 11 | 706 | 1.56% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 773 | -0.13% |
|
| 2021/12/02 | 1 | 31.05 | 0 | 0.00 | 30.95 | 1 | 720 | 0.14% |
|
| 2021/11/24 | 3 | 31.20 | 0 | 0.00 | 31.05 | 3 | 644 | 0.47% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 664 | -0.15% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 28.70 | 28.45 | -5 | 836 | -0.60% |
|
| 2021/11/02 | 5 | 28.80 | 0 | 0.00 | 28.10 | 5 | 869 | 0.57% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 26.80 | 27.15 | -1 | 1,882 | -0.05% |
|
| 2021/10/18 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 1,958 | 0.05% |
|
| 2021/10/01 | 0 | 0.00 | 30 | 25.63 | 25.70 | -30 | 3,563 | -0.84% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 29.00 | 29.25 | 0 | 3,822 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 3,855 | -0.03% |
|
| 2021/09/01 | 30 | 31.93 | 0 | 0.00 | 32.20 | 30 | 3,839 | 0.78% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 3,949 | -0.03% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 3,942 | -0.03% |
|
| 2021/08/25 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 3,925 | 0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 3,890 | -0.03% |
|
| 2021/08/23 | 1 | 31.35 | 0 | 0.00 | 31.90 | 1 | 3,891 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 30.15 | 30.70 | -1 | 3,885 | -0.03% |
|
| 2021/08/19 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 3,898 | 0.03% |
|
| 2021/08/10 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 3,809 | 0.03% |
|
| 2021/08/09 | 10 | 33.95 | 0 | 0.00 | 33.30 | 10 | 3,786 | 0.26% |
|
| 2021/08/06 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 3,783 | 0.03% |
|
| 2021/08/05 | 5 | 33.50 | 0 | 0.00 | 33.25 | 5 | 3,799 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 33.70 | 33.60 | -1 | 3,825 | -0.03% |
|
| 2021/08/03 | 6 | 34.04 | 1 | 33.90 | 34.30 | 5 | 3,837 | 0.13% |
|
| 2021/08/02 | 5 | 32.85 | 0 | 0.00 | 34.70 | 5 | 3,869 | 0.13% |
|
| 2021/07/30 | 1 | 34.05 | 1 | 32.90 | 32.20 | 0 | 3,907 | 0.00% |
|
| 2021/07/29 | 11 | 33.80 | 10 | 33.56 | 33.90 | 1 | 3,982 | 0.03% |
|
| 2021/07/28 | 1 | 33.50 | 57 | 34.60 | 33.20 | -56 | 3,959 | -1.41% |
|
| 2021/07/27 | 27 | 37.91 | 1 | 37.55 | 35.50 | 26 | 3,891 | 0.67% |
|
| 2021/07/26 | 22 | 37.30 | 26 | 37.09 | 37.10 | -4 | 3,766 | -0.11% |
|
| 2021/07/23 | 11 | 38.88 | 13 | 38.95 | 39.25 | -2 | 3,549 | -0.06% |
|
| 2021/07/22 | 42 | 35.77 | 17 | 35.76 | 35.70 | 25 | 3,200 | 0.78% |
|
| 2021/07/21 | 11 | 36.46 | 18 | 35.06 | 35.50 | -7 | 3,128 | -0.22% |
|
| 2021/07/20 | 11 | 36.58 | 2 | 36.20 | 36.00 | 9 | 3,037 | 0.30% |
|
| 2021/07/19 | 2 | 36.90 | 3 | 35.58 | 35.75 | -1 | 2,877 | -0.03% |
|
| 2021/07/16 | 28 | 37.13 | 25 | 36.98 | 36.70 | 3 | 2,779 | 0.11% |
|
| 2021/07/15 | 6 | 34.67 | 1 | 33.45 | 35.85 | 5 | 2,426 | 0.21% |
|
| 2021/07/14 | 10 | 33.34 | 17 | 33.36 | 32.60 | -7 | 2,516 | -0.28% |
|
| 2021/07/13 | 7 | 35.49 | 16 | 35.37 | 35.90 | -9 | 2,325 | -0.39% |
|
| 2021/07/09 | 6 | 28.39 | 3 | 29.73 | 29.80 | 3 | 2,132 | 0.14% |
|
| 2021/07/08 | 5 | 25.60 | 2 | 27.10 | 27.10 | 3 | 1,959 | 0.15% |
|
| 2021/07/06 | 2 | 25.30 | 0 | 0.00 | 25.40 | 2 | 1,988 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,986 | -0.05% |
|
| 2021/07/01 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,982 | 0.05% |
|
| 2021/06/28 | 10 | 25.10 | 2 | 24.68 | 25.15 | 8 | 1,974 | 0.41% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 24.05 | 24.35 | -5 | 1,955 | -0.26% |
|
| 2021/06/23 | 5 | 23.15 | 11 | 24.24 | 24.25 | -6 | 2,081 | -0.29% |
|
| 2021/06/22 | 7 | 23.00 | 0 | 0.00 | 22.80 | 7 | 2,123 | 0.33% |
|
| 2021/06/21 | 3 | 23.18 | 5 | 23.95 | 23.15 | -2 | 2,119 | -0.09% |
|
| 2021/06/18 | 0 | 0.00 | 15 | 23.83 | 23.90 | -15 | 2,114 | -0.71% |
|
| 2021/06/17 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 2,114 | 0.24% |
|
| 2021/06/15 | 10 | 23.30 | 0 | 0.00 | 23.25 | 10 | 2,143 | 0.47% |
|
| 2021/06/11 | 3 | 23.25 | 0 | 0.00 | 23.00 | 3 | 2,199 | 0.14% |
|
| 2021/06/08 | 5 | 23.45 | 0 | 0.00 | 23.05 | 5 | 2,262 | 0.22% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 23.22 | 24.25 | -3 | 2,219 | -0.14% |
|
| 2021/06/04 | 2 | 22.18 | 1 | 22.85 | 22.05 | 1 | 2,166 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 22.53 | 22.65 | -2 | 2,225 | -0.09% |
|
| 2021/05/28 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 2,299 | 0.04% |
|
| 2021/05/27 | 2 | 22.28 | 0 | 0.00 | 21.80 | 2 | 2,416 | 0.08% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 22.05 | 22.50 | -4 | 2,451 | -0.16% |
|
| 2021/05/24 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 2,687 | 0.04% |
|
| 2021/05/19 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 2,774 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 2,775 | -0.04% |
|
| 2021/05/17 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,762 | 0.04% |
|
| 2021/05/13 | 2 | 21.20 | 0 | 0.00 | 20.90 | 2 | 2,727 | 0.07% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 2,665 | -0.04% |
|
| 2021/05/07 | 1 | 25.80 | 6 | 25.42 | 25.90 | -5 | 2,663 | -0.19% |
|
| 2021/05/06 | 2 | 24.90 | 1 | 24.75 | 23.90 | 1 | 2,620 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 20.30 | 20.65 | -5 | 2,703 | -0.18% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 23.40 | 23.80 | -1 | 3,107 | -0.03% |
|
| 2021/04/20 | 2 | 23.70 | 2 | 23.53 | 24.30 | 0 | 3,058 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 2,848 | -0.04% |
|
| 2021/04/15 | 2 | 24.20 | 0 | 0.00 | 23.80 | 2 | 2,837 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 20 | 23.60 | 24.00 | -20 | 2,812 | -0.71% |
|
| 2021/04/13 | 23 | 24.87 | 2 | 25.05 | 23.80 | 21 | 2,777 | 0.76% |
|
| 2021/04/09 | 1 | 23.80 | 2 | 24.35 | 24.25 | -1 | 2,645 | -0.04% |
|
| 2021/04/08 | 5 | 24.05 | 0 | 0.00 | 23.70 | 5 | 2,603 | 0.19% |
|
| 2021/04/06 | 2 | 23.90 | 5 | 24.05 | 23.95 | -3 | 2,575 | -0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 2,569 | -0.04% |
|
| 2021/03/31 | 3 | 23.88 | 1 | 23.50 | 23.45 | 2 | 2,573 | 0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 2,525 | -0.04% |
|
| 2021/03/29 | 7 | 24.77 | 6 | 24.60 | 24.00 | 1 | 2,510 | 0.04% |
|
| 2021/03/26 | 5 | 25.10 | 3 | 24.62 | 24.20 | 2 | 2,467 | 0.08% |
|
| 2021/03/23 | 2 | 23.15 | 2 | 22.98 | 22.80 | 0 | 2,250 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 23.50 | 23.40 | -1 | 2,238 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 23.42 | 23.70 | -3 | 2,221 | -0.14% |
|
| 2021/03/18 | 4 | 23.18 | 0 | 0.00 | 22.95 | 4 | 2,200 | 0.18% |
|
| 2021/03/17 | 3 | 23.80 | 5 | 24.01 | 23.45 | -2 | 2,182 | -0.09% |
|
| 2021/03/16 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 2,118 | 0.05% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.35 | 23.40 | -2 | 2,097 | -0.10% |
|
| 2021/03/10 | 3 | 22.22 | 4 | 22.78 | 22.50 | -1 | 2,016 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 22.10 | 21.80 | -1 | 2,003 | -0.05% |
|
| 2021/03/08 | 4 | 22.31 | 6 | 22.31 | 22.35 | -2 | 1,964 | -0.10% |
|
| 2021/03/05 | 3 | 22.62 | 0 | 0.00 | 22.50 | 3 | 1,950 | 0.15% |
|
| 2021/03/04 | 1 | 23.30 | 10 | 23.90 | 23.25 | -9 | 1,928 | -0.47% |
|
| 2021/03/03 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 1,896 | 0.05% |
|
| 2021/03/02 | 6 | 24.55 | 14 | 24.83 | 24.45 | -8 | 1,834 | -0.44% |
|
| 2021/02/26 | 8 | 22.75 | 3 | 23.17 | 23.15 | 5 | 1,707 | 0.29% |
|
| 2021/02/25 | 19 | 22.94 | 2 | 22.80 | 22.75 | 17 | 1,646 | 1.03% |
|
| 2021/02/24 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 1,451 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 1,278 | -0.16% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 1,264 | -0.16% |
|
| 2021/02/04 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,253 | 0.16% |
|
| 2021/01/29 | 2 | 18.85 | 3 | 19.93 | 18.25 | -1 | 1,191 | -0.08% |
|
| 2021/01/28 | 3 | 19.23 | 0 | 0.00 | 19.80 | 3 | 1,119 | 0.27% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 19.60 | 19.80 | -5 | 1,057 | -0.47% |
|
| 2021/01/26 | 6 | 18.58 | 0 | 0.00 | 19.20 | 6 | 951 | 0.63% |
|
| 2021/01/25 | 1 | 19.85 | 0 | 0.00 | 18.95 | 1 | 817 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 17.83 | 18.70 | -3 | 525 | -0.57% |
|
| 2021/01/14 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 352 | 0.28% |
|
| 2021/01/12 | 1 | 17.50 | 0 | 0.00 | 17.10 | 1 | 336 | 0.30% |
|
| 2021/01/11 | 1 | 17.10 | 1 | 17.80 | 18.00 | 0 | 315 | 0.00% |
|
| 2021/01/05 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 286 | 0.35% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 17.05 | 17.30 | -2 | 360 | -0.56% |
|
| 2020/12/07 | 0 | 16.20 | 0 | 0.00 | 16.35 | 0 | 400 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 743 | -0.27% |
|
| 2020/10/29 | 0 | 15.60 | 0 | 0.00 | 15.30 | 0 | 773 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 16.55 | 16.50 | -2 | 797 | -0.25% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 17.02 | 17.10 | -3 | 752 | -0.40% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 738 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 17.40 | 18.00 | -4 | 687 | -0.58% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 17.85 | 17.50 | -6 | 667 | -0.90% |
|
| 2020/08/31 | 8 | 18.28 | 0 | 0.00 | 18.20 | 8 | 637 | 1.25% |
|
| 2020/08/28 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 542 | 0.37% |
|
| 2020/08/14 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 440 | 0.68% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 501 | -0.20% |
|
| 2020/07/16 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 491 | 0.20% |
|
| 2020/07/10 | 2 | 15.85 | 0 | 0.00 | 14.65 | 2 | 463 | 0.43% |
|
| 2020/07/08 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 360 | 0.83% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 347 | -0.29% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 16.10 | 16.05 | -2 | 349 | -0.57% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 15.05 | 14.75 | -4 | 231 | -1.73% |
|
| 2020/05/05 | 2 | 13.70 | 0 | 0.00 | 13.65 | 2 | 196 | 1.02% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 11.50 | 11.00 | -5 | 198 | -2.51% |
|
| 2020/03/13 | 1 | 11.45 | 0 | 0.00 | 11.85 | 1 | 194 | 0.51% |
|
| 2020/01/08 | 3 | 15.50 | 0 | 0.00 | 15.45 | 3 | 146 | 2.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 147 | -0.68% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 190 | -1.05% |
|
| 2019/12/13 | 5 | 16.20 | 0 | 0.00 | 16.10 | 5 | 183 | 2.72% |
|
| 2019/11/25 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 207 | 0.96% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 16.38 | 16.30 | -2 | 265 | -0.75% |
|
| 2019/09/16 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 252 | 0.40% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 16.05 | 15.85 | -1 | 253 | -0.39% |
|
| 2019/09/10 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 251 | 0.40% |
|
| 2019/09/09 | 3 | 16.10 | 1 | 16.20 | 16.20 | 2 | 247 | 0.81% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 206 | -0.49% |
|
| 2019/07/30 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 242 | 1.24% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 16.48 | 16.40 | -2 | 242 | -0.82% |
|
| 2019/07/17 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 299 | 0.67% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 15.85 | 15.90 | -2 | 893 | -0.22% |
|
| 2019/05/20 | 2 | 16.25 | 0 | 0.00 | 15.95 | 2 | 898 | 0.22% |
|
| 2019/04/26 | 0 | 0.00 | 20 | 18.94 | 19.00 | -20 | 884 | -2.26% |
|
| 2019/04/24 | 20 | 19.90 | 0 | 0.00 | 19.35 | 20 | 910 | 2.20% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 19.00 | 19.10 | -1 | 826 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 817 | -0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 19.65 | 20.20 | -1 | 813 | -0.12% |
|
| 2019/04/02 | 1 | 19.70 | 0 | 0.00 | 20.30 | 1 | 775 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 30 | 19.57 | 19.60 | -30 | 747 | -4.01% |
|
| 2019/03/12 | 31 | 20.90 | 0 | 0.00 | 19.80 | 31 | 737 | 4.20% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 19.65 | 19.65 | -5 | 629 | -0.79% |
|
| 2019/03/04 | 5 | 18.80 | 4 | 19.06 | 19.65 | 1 | 602 | 0.17% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 18.30 | 18.75 | -5 | 560 | -0.89% |
|
| 2019/02/26 | 1 | 18.40 | 3 | 18.55 | 18.70 | -2 | 536 | -0.37% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 410 | -0.24% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 419 | -0.48% |
|
| 2019/02/12 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 408 | 0.24% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 14.75 | 14.70 | -10 | 386 | -2.59% |
|
| 2019/01/16 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 394 | 0.25% |
|
| 2019/01/15 | 10 | 14.70 | 0 | 0.00 | 14.75 | 10 | 366 | 2.73% |
|
| 2018/12/18 | 5 | 15.45 | 1 | 15.20 | 15.60 | 4 | 396 | 1.01% |
|
| 2018/12/04 | 3 | 15.20 | 3 | 14.98 | 14.80 | 0 | 373 | 0.00% |
|
| 2018/11/28 | 3 | 13.65 | 0 | 0.00 | 13.95 | 3 | 331 | 0.90% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 334 | -0.30% |
|
| 2018/11/21 | 3 | 13.60 | 0 | 0.00 | 13.50 | 3 | 361 | 0.83% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 361 | -0.28% |
|
| 2018/11/16 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 357 | 0.28% |
|
| 2018/09/19 | 3 | 17.90 | 0 | 0.00 | 17.70 | 3 | 485 | 0.62% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 18.45 | 18.45 | -2 | 815 | -0.25% |
|
| 2018/09/04 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 834 | 0.24% |
|
| 2018/08/21 | 2 | 18.53 | 1 | 18.55 | 18.55 | 1 | 1,004 | 0.10% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 1,058 | -0.09% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 19.50 | 19.15 | -1 | 1,091 | -0.09% |
|
| 2018/07/13 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 1,049 | 0.10% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 18.65 | 18.85 | -10 | 1,082 | -0.92% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 21.60 | 21.35 | -5 | 1,172 | -0.43% |
|
| 2018/06/21 | 6 | 22.88 | 5 | 22.70 | 22.30 | 1 | 1,186 | 0.08% |
|
| 2018/06/20 | 0 | 0.00 | 11 | 23.41 | 22.50 | -11 | 1,194 | -0.92% |
|
| 2018/06/19 | 5 | 24.40 | 2 | 24.45 | 24.00 | 3 | 1,182 | 0.25% |
|
| 2018/06/15 | 4 | 24.25 | 10 | 24.55 | 24.00 | -6 | 1,129 | -0.53% |
|
| 2018/06/14 | 37 | 23.50 | 15 | 24.22 | 23.70 | 22 | 1,063 | 2.07% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 953 | -0.10% |
|
| 2018/06/12 | 1 | 22.30 | 0 | 0.00 | 21.80 | 1 | 1,073 | 0.09% |
|
| 2018/06/11 | 1 | 22.45 | 4 | 22.61 | 22.40 | -3 | 1,071 | -0.28% |
|
| 2018/06/08 | 1 | 21.80 | 1 | 21.80 | 21.85 | 0 | 1,044 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 21.53 | 21.55 | -2 | 1,036 | -0.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,035 | -0.10% |
|
| 2018/06/05 | 2 | 21.15 | 10 | 20.50 | 20.60 | -8 | 993 | -0.81% |
|
| 2018/06/04 | 8 | 21.10 | 0 | 0.00 | 20.80 | 8 | 998 | 0.80% |
|
| 2018/06/01 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,006 | 0.20% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 21.25 | 20.75 | -1 | 1,061 | -0.09% |
|
| 2018/05/28 | 1 | 20.50 | 1 | 20.65 | 20.70 | 0 | 1,069 | 0.00% |
|
| 2018/05/11 | 4 | 21.08 | 0 | 0.00 | 20.80 | 4 | 1,679 | 0.24% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,729 | -0.06% |
|
| 2018/05/09 | 8 | 21.55 | 1 | 21.45 | 21.40 | 7 | 1,765 | 0.40% |
|
| 2018/05/08 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,813 | 0.06% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,246 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 3,067 | -0.07% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 19.40 | 18.90 | -1 | 3,112 | -0.03% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.60 | 19.90 | -1 | 3,172 | -0.03% |
|
| 2018/04/20 | 2 | 20.50 | 0.5 | 20.60 | 20.50 | 1.5 | 3,713 | 0.04% |
|
| 2018/04/13 | 15 | 21.40 | 3 | 21.30 | 21.40 | 12 | 4,206 | 0.29% |
|
| 2018/04/12 | 5 | 21.40 | 0 | 0.00 | 21.25 | 5 | 4,252 | 0.12% |
|
| 2018/04/11 | 1 | 21.75 | 26 | 21.54 | 21.60 | -25 | 4,257 | -0.59% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.30 | 21.25 | -1 | 4,266 | -0.02% |
|
| 2018/04/09 | 5 | 22.90 | 0 | 0.00 | 21.65 | 5 | 4,301 | 0.12% |
|
| 2018/03/31 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 4,369 | 0.02% |
|
| 2018/03/30 | 20 | 22.50 | 22 | 23.33 | 22.30 | -2 | 4,367 | -0.05% |
|
| 2018/03/27 | 2 | 24.50 | 0 | 0.00 | 24.05 | 2 | 4,336 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 25.35 | 25.30 | -10 | 4,318 | -0.23% |
|
| 2018/03/21 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 4,299 | 0.05% |
|
| 2018/03/16 | 13 | 26.37 | 10 | 26.60 | 26.35 | 3 | 4,275 | 0.07% |
|
| 2018/03/15 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 4,136 | 0.07% |
|
| 2018/03/14 | 3 | 25.40 | 0 | 0.00 | 25.40 | 3 | 4,140 | 0.07% |
|
| 2018/03/13 | 10 | 26.05 | 0 | 0.00 | 26.05 | 10 | 4,133 | 0.24% |
|
| 2018/03/12 | 1 | 26.80 | 12 | 26.69 | 26.05 | -11 | 4,132 | -0.27% |
|
| 2018/03/08 | 4 | 26.20 | 5 | 26.18 | 26.20 | -1 | 4,095 | -0.02% |
|
| 2018/03/07 | 1 | 26.20 | 3 | 25.80 | 25.80 | -2 | 4,092 | -0.05% |
|
| 2018/03/06 | 12 | 26.28 | 10 | 26.50 | 26.20 | 2 | 4,099 | 0.05% |
|
| 2018/03/05 | 5 | 26.80 | 2 | 26.40 | 26.40 | 3 | 4,127 | 0.07% |
|
| 2018/03/02 | 10 | 27.50 | 7 | 27.61 | 27.50 | 3 | 4,198 | 0.07% |
|
| 2018/03/01 | 5 | 27.40 | 6 | 27.78 | 27.55 | -1 | 4,247 | -0.02% |
|
| 2018/02/27 | 9 | 28.09 | 5 | 28.90 | 27.90 | 4 | 4,263 | 0.09% |
|
| 2018/02/26 | 3 | 28.50 | 0 | 0.00 | 27.60 | 3 | 4,325 | 0.07% |
|
| 2018/02/23 | 5 | 28.38 | 10 | 28.29 | 28.25 | -5 | 4,298 | -0.12% |
|
| 2018/02/22 | 4 | 28.26 | 21 | 27.80 | 28.35 | -17 | 4,240 | -0.40% |
|
| 2018/02/21 | 1 | 27.20 | 6 | 26.76 | 26.95 | -5 | 4,158 | -0.12% |
|
| 2018/02/12 | 15 | 25.80 | 5 | 26.00 | 25.35 | 10 | 4,115 | 0.24% |
|
| 2018/02/09 | 5 | 25.80 | 3 | 25.98 | 25.70 | 2 | 4,096 | 0.05% |
|
| 2018/02/08 | 0 | 0.00 | 13 | 26.62 | 26.45 | -13 | 4,068 | -0.32% |
|
| 2018/02/07 | 22 | 27.17 | 3 | 27.33 | 26.40 | 19 | 4,040 | 0.47% |
|
| 2018/02/06 | 8 | 26.55 | 15 | 25.13 | 25.30 | -7 | 3,976 | -0.18% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 26.81 | 27.85 | -10 | 3,917 | -0.26% |
|
| 2018/02/02 | 10 | 27.00 | 10 | 27.25 | 26.45 | 0 | 3,882 | 0.00% |
|
| 2018/02/01 | 2 | 28.73 | 3 | 28.62 | 28.05 | -1 | 3,856 | -0.03% |
|
| 2018/01/31 | 3 | 28.37 | 10 | 28.58 | 28.10 | -7 | 3,846 | -0.18% |
|
| 2018/01/30 | 2 | 28.15 | 0 | 0.00 | 28.85 | 2 | 3,795 | 0.05% |
|
| 2018/01/29 | 18 | 28.72 | 3 | 29.37 | 28.50 | 15 | 3,778 | 0.40% |
|
| 2018/01/26 | 37 | 28.52 | 42 | 28.97 | 28.80 | -5 | 3,743 | -0.13% |
|
| 2018/01/25 | 19 | 27.32 | 25 | 27.18 | 28.00 | -6 | 3,692 | -0.16% |
|
| 2018/01/24 | 25 | 26.39 | 33 | 26.45 | 26.30 | -8 | 3,663 | -0.22% |
|
| 2018/01/23 | 6 | 24.18 | 14 | 24.97 | 25.60 | -8 | 3,256 | -0.25% |
|
| 2018/01/22 | 1 | 22.85 | 2 | 23.23 | 23.30 | -1 | 3,114 | -0.03% |
|
| 2018/01/19 | 11 | 23.32 | 1 | 24.10 | 23.20 | 10 | 3,077 | 0.32% |
|
| 2018/01/18 | 3 | 24.23 | 6 | 24.23 | 23.85 | -3 | 3,019 | -0.10% |
|
| 2018/01/17 | 29 | 24.26 | 34 | 24.29 | 24.60 | -5 | 2,987 | -0.17% |
|
| 2018/01/16 | 26 | 24.35 | 24 | 24.08 | 24.60 | 2 | 2,701 | 0.07% |
|
| 2018/01/15 | 28 | 23.13 | 8 | 23.88 | 24.20 | 20 | 2,555 | 0.78% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 21.87 | 22.00 | -10 | 2,134 | -0.47% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 19.84 | 20.00 | -5 | 2,070 | -0.24% |
|
| 2018/01/08 | 3 | 20.02 | 0 | 0.00 | 19.80 | 3 | 2,059 | 0.15% |
|
| 2018/01/05 | 1 | 20.50 | 11 | 20.40 | 20.40 | -10 | 2,020 | -0.50% |
|
| 2018/01/04 | 14 | 20.79 | 12 | 20.84 | 20.80 | 2 | 2,034 | 0.10% |
|
| 2018/01/03 | 6 | 20.93 | 5 | 20.40 | 20.80 | 1 | 2,019 | 0.05% |
|
| 2018/01/02 | 6 | 20.56 | 8 | 20.47 | 20.20 | -2 | 1,980 | -0.10% |
|