旺矽 (6223)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	879.00	0.1	881.00	881.00	0.9	2,722	0.03%
2025/01/21	0.1	873.00	0	0.00	882.00	0.1	2,718	0.00%
2025/01/20	1	901.00	0	0.00	909.00	1	2,743	0.04%
2025/01/16	0	0.00	0	890.00	881.00	0	2,771	0.00%
2025/01/15	1	869.90	1	855.00	862.00	0	2,760	0.00%
2025/01/13	0	890.00	0	0.00	889.00	0	2,725	0.00%
2025/01/09	4	969.58	1.1	965.09	952.00	2.9	2,733	0.11%
2025/01/08	1	975.00	1	986.00	993.00	0	2,759	0.00%
2025/01/07	3	945.67	6	956.21	985.00	-3	2,702	-0.11%
2025/01/06	1	901.00	0.2	901.50	901.00	0.8	2,641	0.03%
2025/01/03	0.2	901.01	0.2	897.00	894.00	0	2,681	0.00%
2025/01/02	1.6	893.97	1	882.00	878.00	0.6	2,713	0.02%
2024/12/30	0.2	911.00	1	918.00	921.00	-0.8	2,725	-0.03%
2024/12/27	0.3	921.67	0.1	913.00	925.00	0.2	2,733	0.01%
2024/12/25	1	892.00	2.1	892.31	897.00	-1.1	2,752	-0.04%
2024/12/24	0.1	869.00	1	867.00	864.00	-0.9	2,737	-0.03%
2024/12/23	1.1	878.18	0	0.00	878.00	1.1	2,771	0.04%
2024/12/20	3	876.33	0.1	876.00	872.00	2.9	2,797	0.10%
2024/12/19	0.1	893.92	0	0.00	893.00	0.1	2,808	0.00%
2024/12/18	0	0.00	0	912.00	918.00	0	2,837	0.00%
2024/12/17	0.1	895.00	3.2	899.94	913.00	-3.1	2,859	-0.11%
2024/12/16	0	0.00	1.1	850.89	848.00	-1.1	2,806	-0.04%
2024/12/13	1	863.00	0	0.00	861.00	1	2,836	0.04%
2024/12/10	0.1	858.00	1	849.00	850.00	-0.9	2,935	-0.03%
2024/12/06	1.2	874.00	2.4	871.24	874.00	-1.2	2,968	-0.04%
2024/12/05	2.1	875.25	3.1	865.22	895.00	-1	2,952	-0.03%
2024/12/04	0	0.00	1.1	826.93	830.00	-1.1	2,896	-0.04%
2024/12/03	1	782.00	2	777.50	809.00	-1	2,915	-0.03%
2024/12/02	1.1	779.09	0	0.00	778.00	1.1	2,879	0.04%
2024/11/29	2.4	748.42	2	749.00	780.00	0.4	2,869	0.01%
2024/11/28	2	713.07	2	724.00	715.00	0	2,838	0.00%
2024/11/26	1	753.96	2	756.00	763.00	-1	2,865	-0.03%
2024/11/25	1	748.00	2.3	758.04	752.00	-1.3	2,904	-0.04%
2024/11/22	2	747.50	2	752.00	745.00	0	2,999	0.00%
2024/11/21	2	749.50	1	759.00	747.00	1	3,074	0.03%
2024/11/20	2.2	751.54	3	761.67	745.00	-0.8	3,135	-0.02%
2024/11/19	2.1	762.38	0.3	770.43	763.00	1.8	3,147	0.06%
2024/11/18	4.2	753.28	1	751.00	750.00	3.2	3,163	0.10%
2024/11/15	2	794.00	2	794.50	791.00	0	3,178	0.00%
2024/11/14	1.1	799.89	0.1	808.00	797.00	1	3,202	0.03%
2024/11/13	4.1	817.78	6.2	813.06	814.00	-2.1	3,236	-0.07%
2024/11/12	7.3	780.26	5	772.60	762.00	2.3	3,221	0.07%
2024/11/11	1	844.51	1	833.00	819.00	0	3,244	0.00%
2024/11/08	3.1	837.05	1	842.00	841.00	2.1	3,258	0.06%
2024/11/07	1	824.00	1	832.00	830.00	0	3,291	0.00%
2024/11/06	0	0.00	1	837.00	832.00	-1	3,353	-0.03%
2024/11/05	1	827.00	1	830.00	821.00	0	3,364	0.00%
2024/10/30	1	805.00	1	805.00	805.00	0	3,409	0.00%
2024/10/29	0	786.00	0	0.00	798.00	0	3,413	0.00%
2024/10/28	1	808.00	1	807.00	806.00	0	3,399	0.00%
2024/10/25	7.1	825.64	5	816.20	813.00	2.1	3,413	0.06%
2024/10/24	2	853.59	2	863.00	860.00	0	3,415	0.00%
2024/10/23	0.1	849.00	2	845.50	860.00	-2	3,429	-0.06%
2024/10/22	2	832.50	2	839.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	1	830.00	829.00	-1	3,480	-0.03%
2024/10/18	4	839.75	3	832.00	827.00	1	3,514	0.03%
2024/10/17	2	838.50	2	835.50	839.00	0	3,507	0.00%
2024/10/16	3	842.33	3	838.67	839.00	0	3,505	0.00%
2024/10/15	8	838.88	10	843.60	850.00	-2	3,515	-0.06%
2024/10/14	1	786.00	0	0.00	795.00	1	3,465	0.03%
2024/10/11	1	792.00	1.1	783.18	785.00	-0.1	3,464	0.00%
2024/10/09	7	772.86	6	765.83	768.00	1	3,489	0.03%
2024/10/08	4	779.26	6	784.00	795.00	-2	3,477	-0.06%
2024/10/07	1	753.00	1	759.90	752.00	0	3,479	0.00%
2024/10/04	5.1	758.03	4	730.50	730.00	1.1	3,507	0.03%
2024/10/01	0	0.00	0.1	765.14	764.00	-0.1	3,523	0.00%
2024/09/30	1	744.00	2	752.50	747.00	-1	3,509	-0.03%
2024/09/27	2.1	774.44	2.1	769.71	759.00	0	3,499	0.00%
2024/09/26	2.1	766.53	2	770.00	765.00	0.1	3,467	0.00%
2024/09/25	1	778.00	2	774.50	760.00	-1	3,475	-0.03%
2024/09/24	6	755.50	4	756.75	750.00	2	3,450	0.06%
2024/09/23	4	787.75	2.2	794.73	775.00	1.8	3,442	0.05%
2024/09/20	2	795.50	3	801.00	798.00	-1	3,435	-0.03%
2024/09/19	5	796.20	8.1	803.53	814.00	-3.1	3,418	-0.09%
2024/09/18	3	776.00	1	785.00	767.00	2	3,387	0.06%
2024/09/16	2.1	790.52	2.2	793.73	789.00	-0.1	3,391	0.00%
2024/09/13	3.1	782.58	3.1	782.19	787.00	0	3,352	0.00%
2024/09/12	4	770.75	5	774.40	780.00	-1	3,343	-0.03%
2024/09/11	6	726.50	5	727.60	750.00	1	3,317	0.03%
2024/09/10	3	742.62	5	731.00	721.00	-2	3,319	-0.06%
2024/09/09	3	734.04	2	735.50	744.00	1	3,333	0.03%
2024/09/06	2	737.00	3	741.33	733.00	-1	3,383	-0.03%
2024/09/05	1.2	751.31	0	0.00	746.00	1.2	3,432	0.03%
2024/09/04	6	766.46	5	755.20	763.00	1	3,401	0.03%
2024/09/03	2	753.53	2	760.58	755.00	0	3,335	0.00%
2024/09/02	2	770.83	3	772.00	753.00	-1	3,353	-0.03%
2024/08/30	3	763.67	2	767.50	768.00	1	3,371	0.03%
2024/08/29	1.1	770.73	1	782.00	768.00	0.1	3,337	0.00%
2024/08/28	2.1	772.93	1	772.00	774.00	1.1	3,304	0.03%
2024/08/27	5	811.00	6	805.67	814.00	-1	3,256	-0.03%
2024/08/26	6	824.17	3	813.67	798.00	3	3,227	0.09%
2024/08/23	7	760.71	8	774.63	807.00	-1	3,160	-0.03%
2024/08/22	4	749.25	4	749.75	742.00	0	3,123	0.00%
2024/08/21	1	705.00	2	709.50	715.00	-1	3,104	-0.03%
2024/08/20	3	697.00	1.1	700.33	688.00	2	3,210	0.06%
2024/08/19	0.2	695.00	0	0.00	693.00	0.2	3,236	0.01%
2024/08/15	2	657.00	2	662.50	665.00	0	3,302	0.00%
2024/08/14	1	631.00	4	629.00	648.00	-3	3,292	-0.09%
2024/08/13	6	582.83	6	585.83	591.00	0	3,235	0.00%
2024/08/12	2	576.00	0	0.00	560.00	2	3,197	0.06%
2024/08/09	4	575.75	3	580.67	573.00	1	3,219	0.03%
2024/08/08	5	546.40	5.1	560.24	559.00	-0.1	3,210	0.00%
2024/08/07	1	516.00	2	509.25	522.00	-1	3,171	-0.03%
2024/08/06	4	480.13	4	476.15	475.00	0	3,233	0.00%
2024/08/05	0	481.50	1	508.47	481.50	-1	3,321	-0.03%
2024/08/02	3	543.00	3	539.00	535.00	0	3,331	0.00%
2024/08/01	1	557.00	7.3	558.28	553.00	-6.3	3,361	-0.19%
2024/07/31	9	546.56	3	543.00	541.00	6	3,407	0.18%
2024/07/30	6	532.67	6	529.72	555.00	0	3,452	0.00%
2024/07/29	0	528.50	0	0.00	526.00	0	3,449	0.00%
2024/07/26	1	543.00	1	573.00	574.00	0	3,496	0.00%
2024/07/23	1	555.00	1	555.03	555.00	0	3,553	0.00%
2024/07/22	2.1	533.13	0	0.00	531.00	2.1	3,605	0.06%
2024/07/19	1	613.00	1	590.00	590.00	0	3,592	0.00%
2024/07/18	1	604.00	1	605.00	610.00	0	3,630	0.00%
2024/07/17	1	615.00	1	624.00	623.00	0	3,673	0.00%
2024/07/16	2	640.50	2	608.50	617.00	0	3,719	0.00%
2024/07/15	2	623.00	2	628.50	635.00	0	3,760	0.00%
2024/07/12	0.1	600.88	0	0.00	595.00	0.1	3,775	0.00%
2024/07/11	2	631.50	2	626.71	620.00	0	3,821	0.00%
2024/07/10	0	0.00	2	585.21	600.00	-2	3,827	-0.05%
2024/07/09	2	576.00	1	580.00	573.00	1	3,883	0.03%
2024/07/08	0	554.50	0	0.00	549.00	0	3,931	0.00%
2024/07/05	1	568.00	3.1	574.03	582.00	-2.1	3,967	-0.05%
2024/07/02	0	0.00	1	536.00	539.00	-1	4,034	-0.02%
2024/07/01	0	0.00	1	547.00	548.00	-1	4,028	-0.02%
2024/06/28	2	542.97	0	0.00	530.00	2	4,032	0.05%
2024/06/26	0	0.00	1	538.00	539.00	-1	4,013	-0.02%
2024/06/25	0	516.00	0	0.00	536.00	0	4,005	0.00%
2024/06/24	2	523.97	0	0.00	518.00	2	3,973	0.05%
2024/06/21	0	0.00	4	530.00	528.00	-4	3,971	-0.10%
2024/06/20	1	524.96	2	528.00	529.00	-1	3,960	-0.02%
2024/06/19	0.2	520.22	1	534.00	525.00	-0.8	3,955	-0.02%
2024/06/18	5	529.60	4	532.00	524.00	1	3,944	0.03%
2024/06/17	8	524.76	2	522.00	518.00	6	3,937	0.15%
2024/06/14	2	561.87	2	541.50	537.00	0	3,942	0.00%
2024/06/13	6	553.33	5	559.20	560.00	1	3,921	0.03%
2024/06/12	3	530.33	6.1	528.52	537.00	-3.1	3,888	-0.08%
2024/06/11	2	494.75	3	500.33	506.00	-1	3,833	-0.03%
2024/06/07	1	493.00	1	495.00	496.50	0	3,860	0.00%
2024/06/06	5.2	508.77	5	495.20	491.00	0.2	3,915	0.00%
2024/06/05	2	489.50	4	501.25	498.00	-2	3,946	-0.05%
2024/06/04	0	0.00	0	488.00	484.00	0	4,023	0.00%
2024/06/03	5	491.40	6	491.42	490.00	-1	4,043	-0.02%
2024/05/31	1	490.00	0	0.00	482.00	1	4,048	0.02%
2024/05/30	2	501.75	2	500.00	493.50	0	4,075	0.00%
2024/05/29	4	492.00	4	490.00	492.00	0	4,074	0.00%
2024/05/28	10	504.50	8	499.75	495.50	2	4,055	0.05%
2024/05/27	17	504.53	12	496.04	497.50	5	4,023	0.12%
2024/05/24	12	508.92	14	506.11	509.00	-2	4,016	-0.05%
2024/05/23	6	473.58	5	472.50	470.00	1	3,919	0.03%
2024/05/22	7	459.50	12	470.17	477.00	-5	3,910	-0.13%
2024/05/21	2	442.25	3	440.50	443.50	-1	3,937	-0.03%
2024/05/20	4	434.00	1	434.00	426.50	3	4,002	0.07%
2024/05/17	4	435.13	5	438.80	440.00	-1	3,967	-0.03%
2024/05/16	3	432.50	3	435.67	434.50	0	3,983	0.00%
2024/05/15	3	434.67	2	435.50	424.00	1	4,007	0.02%
2024/05/14	5	436.80	5	439.10	436.00	0	4,046	0.00%
2024/05/13	3	430.67	3	429.00	429.00	0	4,014	0.00%
2024/05/10	5.1	437.94	3	439.50	430.50	2	4,014	0.05%
2024/05/09	10	443.05	12	444.79	447.50	-2	3,968	-0.05%
2024/05/08	5	418.50	5	421.80	425.00	0	3,899	0.00%
2024/05/07	8	411.63	10	408.35	412.00	-2	3,865	-0.05%
2024/05/06	5	409.40	5	414.40	398.00	0	3,823	0.00%
2024/05/03	10	419.05	9	425.67	406.50	1	3,771	0.03%
2024/05/02	9	432.78	5	428.70	427.50	4	3,736	0.11%
2024/04/30	14	436.93	14	439.21	443.00	0	3,719	0.00%
2024/04/29	10	426.25	12	427.33	431.00	-2	3,637	-0.05%
2024/04/26	1	395.50	6.6	408.67	402.00	-5.6	3,591	-0.16%
2024/04/25	5.6	385.96	4	381.63	381.00	1.6	3,604	0.04%
2024/04/24	1	399.00	3	404.00	402.50	-2	3,615	-0.06%
2024/04/23	2	387.50	7.7	383.56	386.00	-5.7	3,577	-0.16%
2024/04/22	3	388.00	2	377.75	368.50	1	3,573	0.03%
2024/04/19	3	401.00	3	393.33	397.50	0	3,606	0.00%
2024/04/18	3	407.33	3	398.67	393.50	0	3,626	0.00%
2024/04/17	3	396.83	4	408.00	414.00	-1	3,632	-0.03%
2024/04/16	4	373.63	2	378.50	376.50	2	3,740	0.05%
2024/04/15	2	398.25	1	402.00	390.50	1	3,875	0.03%
2024/04/12	1	397.00	4.2	406.81	408.00	-3.2	3,809	-0.08%
2024/04/11	3	344.83	8	360.31	371.00	-5	3,735	-0.13%
2024/04/10	0	0.00	1.6	338.97	337.50	-1.6	3,738	-0.04%
2024/04/09	0	329.00	2	335.25	325.00	-2	3,756	-0.05%
2024/04/03	3.1	326.13	0	0.00	324.00	3.1	3,918	0.08%
2024/04/02	2	325.75	4	329.00	327.00	-2	3,928	-0.05%
2024/04/01	2	321.25	3	322.00	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	2	310.00	312.00	-2	3,872	-0.05%
2024/03/28	2.1	309.44	2	310.00	304.50	0.1	3,889	0.00%
2024/03/27	0.1	309.00	0	0.00	309.00	0.1	3,883	0.00%
2024/03/26	2.1	307.05	1	311.00	307.00	1.1	3,882	0.03%
2024/03/25	1	315.00	1	319.00	310.00	0	3,910	0.00%
2024/03/22	0.1	308.50	0	0.00	313.00	0.1	3,915	0.00%
2024/03/21	3.2	314.67	1	323.00	311.00	2.2	3,914	0.06%
2024/03/20	3	318.83	1	321.00	317.00	2	3,910	0.05%
2024/03/19	3	326.33	4	327.88	324.50	-1	3,939	-0.03%
2024/03/18	0	0.00	4.2	323.57	327.00	-4.2	3,902	-0.11%
2024/03/15	2	311.75	1	318.00	312.50	1	3,867	0.03%
2024/03/14	1	297.04	1	299.00	300.50	0	3,825	0.00%
2024/03/13	1	310.07	0	312.00	306.00	1	3,812	0.03%
2024/03/12	3	316.84	4	314.50	320.00	-1	3,767	-0.03%
2024/03/11	2	290.50	8.4	301.48	302.00	-6.3	3,706	-0.17%
2024/03/08	10.2	294.57	3	299.00	289.00	7.2	3,654	0.20%
2024/03/07	0.1	323.00	0	0.00	321.00	0.1	3,551	0.00%
2024/03/06	0.3	325.26	1	325.00	323.50	-0.7	3,530	-0.02%
2024/03/05	3.3	330.54	2	335.00	331.50	1.3	3,564	0.04%
2024/03/04	2	332.25	3	334.77	333.00	-1	3,509	-0.03%
2024/03/01	1	323.00	1	322.00	326.00	0	3,483	0.00%
2024/02/29	0.1	320.92	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	1	324.00	3	325.50	322.00	-2	3,465	-0.06%
2024/02/26	7	324.79	3	323.33	320.00	4	3,478	0.11%
2024/02/23	6	342.50	5	345.80	340.00	1	3,439	0.03%
2024/02/22	4	331.00	3	335.17	339.50	1	3,400	0.03%
2024/02/21	1	302.00	5	324.70	327.50	-4	3,281	-0.12%
2024/02/20	2.1	292.60	1	298.00	298.00	1.1	3,245	0.03%
2024/02/19	3.7	295.53	3	296.17	296.00	0.7	3,257	0.02%
2024/02/16	1.2	306.67	0.1	306.00	305.50	1.2	3,264	0.04%
2024/02/15	3.1	288.71	7.3	283.13	298.00	-4.2	3,261	-0.13%
2024/02/05	0	0.00	1	275.50	275.00	-1	3,275	-0.03%
2024/02/02	7	279.21	2	278.75	278.50	5	3,359	0.15%