台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    121
  • 產業
    上市 電子零組件類股▲0.48%
  • 397人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚鼎 (6224)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31056.2000.0055.4001560.00%
2024/05/2300.00053.3053.2001650.00%
2024/05/22254.2000.0054.1021651.21%
2024/04/290.152.9000.0052.800.11660.06%
2024/04/19051.6100.0051.2001650.03%
2024/04/16052.6000.0052.6001560.02%
2024/04/15054.8000.0054.4001510.02%
2024/04/0100.00156.9057.20-1149-0.67%
2024/03/20056.8000.0055.2001550.00%
2024/03/19156.1000.0056.1011530.65%
2024/03/13256.1000.0056.0021491.34%
2024/03/0500.00260.1059.00-2129-1.54%
2024/03/01260.40159.2060.9011220.81%
2024/02/20257.8500.0057.3021151.73%
2024/02/05252.7000.0052.7021051.90%
2024/01/3000.00353.0753.00-3115-2.60%
2024/01/2900.00153.3053.30-1114-0.87%
2024/01/09256.4500.0056.1021141.74%
2024/01/0800.00257.1057.10-2114-1.75%
2024/01/02258.3000.0057.8021131.77%
2023/12/28058.2000.0057.9001100.00%
2023/12/2700.00858.4057.40-8108-7.38%
2023/12/2500.00557.5058.10-5103-4.83%
2023/12/18057.80157.2056.90-198-1.01%
2023/12/14156.4000.0056.401971.03%
2023/12/13156.4000.0056.301971.03%
2023/12/1100.00656.6856.80-697-6.16%
2023/12/0700.00157.6057.60-196-1.04%
2023/12/0600.00357.9058.00-396-3.10%
2023/12/010.559.5000.0059.400.5960.52%
2023/11/29159.0000.0059.001941.06%
2023/11/27158.6000.0058.001941.05%
2023/11/2100.00057.4057.800890.00%
2023/11/1500.00557.0056.60-587-5.70%
2023/11/10157.2000.0057.201861.16%
2023/11/08556.4000.0056.105865.77%
2023/11/07255.85153.6055.901831.19%
2023/11/0600.00152.9052.80-179-1.26%
2023/10/30252.0000.0052.002842.36%
2023/10/230.151.9000.0051.700.1870.16%
2023/10/190.151.6000.0051.600.1910.06%
2023/10/18051.8000.0052.000910.03%
2023/10/16054.6000.0054.400870.00%
2023/10/02054.7000.0054.6001000.00%
2023/09/28054.2000.0054.2001010.05%
2023/09/26055.3500.0054.7001040.05%
2023/09/21055.1000.0054.8001030.05%
2023/09/20055.9000.0056.1001010.02%
2023/09/12155.6000.0055.7011090.91%
2023/08/3100.00156.1056.30-1111-0.90%
2023/08/30155.1000.0055.3011110.90%
2023/08/2900.00255.0054.80-2111-1.79%
2023/08/1800.00456.0056.30-4118-3.36%
2023/08/15254.7000.0055.2021191.68%
2023/08/14054.65154.1054.20-1118-0.80%
2023/08/07356.6000.0056.8031202.48%
2023/08/02157.7000.0057.7011270.78%
2023/08/01258.0000.0058.2021261.58%
2023/07/31058.0000.0058.0001270.04%
2023/07/26259.0000.0059.1021291.55%
2023/07/20159.6000.0059.9011310.76%
2023/07/18160.0000.0059.7011340.75%
2023/07/13259.5000.0059.7021381.45%
2023/06/27461.7000.0062.0041622.47%
2023/06/14264.0000.0063.7021741.15%
2023/06/1300.00163.4063.80-1175-0.57%
2023/06/12163.0000.0062.7011750.57%
2023/06/050.263.8000.0063.900.21910.11%
2023/04/1300.00168.8068.20-1236-0.42%
2023/04/12168.3000.0068.1012260.44%
2023/03/2900.00168.4068.10-1222-0.45%
2023/03/2800.00167.2067.10-1222-0.45%
2023/03/21165.6000.0065.3012670.37%
2023/03/10168.00168.1067.4002530.00%
2023/03/07167.3000.0067.6012400.42%
2023/03/0100.00365.0365.60-3235-1.28%
2023/02/24165.6000.0065.7012340.43%
2023/02/22266.0000.0066.0022310.86%
2023/02/2000.00268.0068.00-2225-0.89%
2023/02/17369.1300.0068.6032181.37%
2023/02/0300.00164.0063.80-1180-0.55%
2023/01/31162.5000.0062.3011710.58%
2023/01/0600.001158.7759.30-11176-6.25%
2023/01/051160.5700.0060.10111786.16%
2022/12/1900.00761.7961.10-7178-3.91%
2022/12/16564.281364.2163.70-8174-4.60%
2022/12/151964.441464.1665.3051653.02%
2022/12/141059.3600.0061.00101337.52%
2022/11/180.157.0000.0056.900.11420.07%
2022/11/0100.00353.1053.50-3182-1.65%
2022/10/25150.1000.0050.2011910.52%
2022/10/20250.9000.0050.1021911.04%
2022/10/18152.5000.0054.6011900.53%
2022/10/130.550.3000.0049.900.51880.27%
2022/09/2900.000.153.6053.90-0.1190-0.05%
2022/09/280.152.7200.0051.500.11880.04%
2022/09/19057.5500.0057.1002010.02%
2022/09/08058.3000.0058.3002200.01%
2022/09/060.159.1500.0058.700.12200.04%
2022/08/1500.00164.5064.50-1212-0.47%
2022/08/11161.202.260.7360.70-1.2197-0.60%
2022/08/0800.00463.0063.90-4193-2.07%
2022/07/0700.00166.7066.40-1251-0.40%
2022/07/0400.00164.2064.20-1257-0.39%
2022/07/010.164.2000.0062.400.12600.04%
2022/06/2700.00272.9072.50-2261-0.76%
2022/06/230.168.8300.0068.800.12610.03%
2022/06/22370.601269.5068.90-9260-3.45%
2022/06/2100.00171.3071.70-1261-0.38%
2022/06/17172.0000.0072.0012560.39%
2022/06/14274.7000.0076.7022530.79%
2022/06/13376.7000.0076.3032521.19%
2022/06/07081.4000.0081.4002550.01%
2022/05/2500.00281.7581.60-2279-0.72%
2022/05/16182.90582.0882.30-4302-1.32%
2022/05/130.176.7000.0077.900.12910.03%
2022/05/126.178.8200.0076.406.12872.12%
2022/05/110.185.0000.0084.800.12720.04%
2022/05/090.183.8000.0083.200.12730.02%
2022/05/05189.70189.5089.3002760.00%
2022/04/29086.5000.0085.7002870.01%
2022/04/21195.6000.0095.0013010.33%
2022/04/1900.00298.1597.90-2303-0.66%
2022/04/11198.50398.6098.50-2374-0.53%
2022/04/0700.00199.2099.00-1379-0.26%
2022/04/011102.5000.00103.5013870.26%
2022/03/301107.0000.00105.5013970.25%
2022/03/1800.002102.50102.50-2459-0.44%
2022/03/100101.5000.00102.0009500.00%
2022/03/071102.0000.00101.5019750.10%
2022/03/042105.7500.00105.5029830.20%
2022/03/032106.0000.00106.0021,0080.20%
2022/03/021105.0200.00106.0011,0870.09%
2022/03/0100.000.3106.50106.00-0.31,124-0.03%
2022/02/252104.2500.00104.0021,1590.17%
2022/02/2100.001110.00110.00-11,227-0.08%
2022/02/181112.5000.00112.0011,2350.08%
2022/01/251105.5000.00105.0011,3190.08%
2022/01/2400.001104.00107.00-11,343-0.07%
2022/01/211109.0000.00109.0011,3390.07%
2022/01/141.2113.0000.00112.501.21,3450.09%
2022/01/130116.0000.00114.5001,3490.00%
2022/01/122116.2500.00116.5021,3550.15%
2022/01/111.2117.0000.00116.501.21,3650.09%
2022/01/072117.0000.00118.0021,3560.15%
2022/01/061123.501123.50123.5001,3290.00%
2022/01/041126.501128.00126.0001,3230.00%
2021/12/281124.5000.00124.0011,3150.08%
2021/12/240.3126.5000.00126.000.31,3300.02%
2021/12/222125.001124.50124.0011,3410.07%
2021/12/1700.001123.50123.50-11,343-0.07%
2021/12/161128.502125.75125.50-11,346-0.07%
2021/12/1400.001123.50123.00-11,348-0.07%
2021/12/102131.2510130.50130.50-81,327-0.60%
2021/12/0912.1136.112143.00134.5010.11,3020.78%
2021/12/083136.174.2137.76140.50-1.21,113-0.11%
2021/12/071128.0000.00128.0019560.10%
2021/12/061128.501130.00128.0009440.00%
2021/11/290.2119.001121.00118.00-0.8924-0.09%
2021/11/263128.002128.50122.5019220.11%
2021/11/251122.001120.50122.5008570.00%
2021/11/242123.003122.00123.00-1843-0.12%
2021/11/231120.502119.25117.00-1842-0.12%
2021/11/1800.002120.75120.50-2980-0.20%
2021/11/153115.6700.00117.0031,0050.30%
2021/11/121114.001114.50114.5001,0410.00%
2021/11/111115.521116.50115.0001,0520.00%
2021/11/081119.0000.00118.5011,0990.09%
2021/11/024125.631117.50119.5031,1670.26%
2021/10/2800.001123.00123.00-11,143-0.09%
2021/10/211122.5000.00121.0011,4330.07%
2021/10/130.2115.0000.00113.000.21,8460.01%
2021/10/0700.001120.50120.50-12,097-0.05%
2021/10/061117.5000.00115.5012,2610.04%
2021/10/010.2119.0000.00116.000.22,5700.01%
2021/09/3000.001121.50120.50-12,711-0.04%
2021/09/291119.0000.00117.0012,9210.03%
2021/09/231132.503133.50130.00-23,153-0.06%
2021/09/1700.001130.00132.00-13,253-0.03%
2021/09/1400.001129.50129.00-13,415-0.03%
2021/09/080.2128.5000.00128.500.23,6580.01%
2021/09/071132.5000.00131.5013,6550.03%
2021/09/061136.0000.00131.5013,6510.03%
2021/09/0100.003140.83140.50-33,710-0.08%
2021/08/311136.5000.00136.0013,6930.03%
2021/08/302138.7500.00136.5023,7150.05%
2021/08/271140.5000.00140.0013,7380.03%
2021/08/263146.672142.50142.5013,7080.03%
2021/08/2500.004143.63149.50-43,614-0.11%
2021/08/242138.751142.00136.0013,5650.03%
2021/08/231137.5000.00138.0013,5510.03%
2021/08/202132.751137.50134.0013,5360.03%
2021/08/192134.504137.00136.00-23,516-0.06%
2021/08/182133.253128.00138.50-13,489-0.03%
2021/08/171127.001133.50126.0003,4490.00%
2021/08/161130.0000.00135.0013,4320.03%
2021/08/132137.7500.00136.0023,4020.06%
2021/08/112141.251141.00139.5013,3760.03%
2021/08/091.2150.252148.50145.50-0.83,371-0.02%
2021/08/061148.0000.00148.0013,3720.03%
2021/08/022149.002150.00151.5003,4400.00%
2021/07/301147.5000.00147.0013,4360.03%
2021/07/2900.001155.00155.00-13,424-0.03%
2021/07/286151.425154.20152.0013,4140.03%
2021/07/2710168.754166.50163.0063,3700.18%
2021/07/265159.704162.00162.5013,2660.03%
2021/07/233162.008159.13157.00-53,224-0.16%
2021/07/228169.3810168.05163.00-23,170-0.06%
2021/07/201156.5010154.50152.00-93,028-0.30%
2021/07/192155.253153.67156.00-13,025-0.03%
2021/07/163156.1700.00156.0033,0090.10%
2021/07/152157.501159.50159.0012,9650.03%
2021/07/144164.004158.50152.5002,9120.00%
2021/07/1313182.351182.00166.50122,8170.43%
2021/07/124179.257.1180.09185.00-3.12,659-0.12%
2021/07/096171.425169.10168.5012,5140.04%
2021/07/0811169.646166.42167.0052,4350.21%
2021/07/0727168.4414166.36168.00132,4220.54%
2021/07/0610160.6010.1162.16164.50-0.12,2860.00%
2021/07/052151.255154.70155.00-32,095-0.14%
2021/07/0200.000.4139.38141.00-0.42,048-0.02%
2021/07/010.1133.0000.00128.500.11,9570.00%
2021/06/308135.388134.50134.0001,9520.00%
2021/06/232137.002.1138.73139.00-0.11,8900.00%
2021/06/2100.001135.50132.00-11,805-0.06%
2021/06/1800.007.1130.95134.50-7.11,764-0.40%
2021/06/111119.0000.00120.0011,8060.06%
2021/06/103125.0020123.00125.00-171,906-0.89%
2021/06/0820121.003122.50121.00171,9260.88%
2021/06/022113.002115.00112.5002,0570.00%
2021/06/013114.0000.00115.0032,0750.14%
2021/05/3100.001113.00114.00-12,084-0.05%
2021/05/272108.5000.00109.0022,1240.09%
2021/05/2500.001112.00110.00-12,165-0.05%
2021/05/181105.001105.50106.5002,4980.00%
2021/05/17198.5000.00100.0012,5260.04%
2021/05/132101.752106.00105.0002,5350.00%
2021/05/12199.0000.00104.0012,5220.04%
2021/05/113111.0000.00109.5032,4800.12%
2021/05/051117.000116.00112.0012,4040.04%
2021/05/041114.5000.00116.0012,4130.04%
2021/05/033.5123.0600.00121.003.52,4020.15%
2021/04/2700.001128.00128.00-12,451-0.04%
2021/04/263133.173131.17128.5002,4630.00%
2021/04/1900.001131.00128.00-12,588-0.04%
2021/04/142126.0000.00130.0022,6220.08%
2021/04/0800.001132.00130.50-12,540-0.04%
2021/04/071134.0000.00134.5012,5120.04%
2021/04/011133.004135.13134.50-32,454-0.12%
2021/03/243123.830124.50124.0032,3090.13%
2021/03/221127.5000.00126.5012,2730.04%
2021/03/173136.673133.50132.5002,2660.00%
2021/03/164132.1314134.46138.00-102,239-0.45%
2021/03/111131.502128.00130.00-12,153-0.05%
2021/03/101127.002126.25126.50-12,071-0.05%
2021/03/091117.0000.00118.5012,0010.05%
2021/03/041119.0000.00119.0011,9850.05%
2021/03/020122.0000.00120.5001,9560.00%
2021/02/231130.501135.50132.5001,8440.00%
2021/02/1900.000124.50128.5001,7140.00%
2021/02/181121.091123.00124.0001,6690.00%
2021/02/1700.001115.00118.00-11,550-0.06%
2021/02/05198.602106.00107.50-11,520-0.07%
2021/02/04198.0000.0097.8011,5180.07%
2021/02/0300.005100.4099.00-51,517-0.33%
2021/02/01598.9200.0098.5051,5300.33%
2021/01/291104.002100.5099.40-11,547-0.06%
2021/01/271103.5000.00105.0011,5450.06%
2021/01/2010102.0000.00102.00101,5090.66%
2021/01/1900.001111.00108.50-11,477-0.07%
2021/01/182109.2500.00109.5021,4740.14%
2021/01/151107.005105.90107.00-41,469-0.27%
2021/01/147116.0013115.38114.00-61,514-0.40%
2021/01/138111.501107.00113.0071,4390.49%
2021/01/1100.002101.00101.50-21,357-0.15%
2020/12/2500.001093.5093.50-101,615-0.62%
2020/12/241091.4400.0091.30101,6090.62%
2020/12/143102.674100.0898.00-11,678-0.06%
2020/12/113102.00199.10104.5021,6260.12%
2020/12/10299.2500.0098.4021,5690.13%
2020/12/09297.3500.0098.2021,5320.13%
2020/12/0800.00196.0096.10-11,511-0.07%
2020/12/07195.0000.0096.6011,4790.07%
2020/11/2700.00190.8092.00-11,341-0.07%
2020/11/26189.9000.0089.9011,3300.08%
2020/11/1100.00195.0094.80-11,411-0.07%
2020/10/26198.20199.0097.1001,3010.00%
2020/10/232100.75299.4097.5001,2800.00%
2020/10/2200.001101.00100.50-11,243-0.08%
2020/10/1500.00697.1296.60-61,073-0.56%
2020/10/14298.40297.1596.5001,0430.00%
2020/10/1200.00283.5088.00-2868-0.23%
2020/10/0500.00480.7581.20-4958-0.42%
2020/09/29680.42180.2079.6059610.52%
2020/09/23183.30181.2079.0009420.00%
2020/09/22179.40281.0081.60-1911-0.11%
2020/09/2100.00180.6080.80-1897-0.11%
2020/09/1800.00281.1081.80-2874-0.23%
2020/09/17179.50180.5079.9008370.00%
2020/08/25176.1000.0075.9018810.11%
2020/08/19581.0000.0080.5058480.59%
2020/08/18181.6000.0082.0018180.12%
2020/07/1400.00579.6077.60-5698-0.72%
2020/07/1300.00181.5081.00-1665-0.15%
2020/07/0900.00771.5071.50-7547-1.28%
2020/06/08165.0000.0065.0015350.19%
2020/05/26164.0000.0064.1014510.22%
2020/04/1700.00263.0063.80-2329-0.61%
2020/03/31255.0000.0055.3022870.70%
2020/03/19248.3000.0047.0522810.71%
2020/02/1900.001065.5065.90-10279-3.58%
2020/01/301064.1000.0062.50103722.69%
2020/01/1500.00167.7066.80-1558-0.18%
2019/12/30167.2000.0066.9015910.17%
2019/11/2900.00167.9068.00-1667-0.15%
2019/11/28169.8000.0068.5016770.15%
2019/11/2700.001067.9069.30-10685-1.46%
2019/11/2600.00167.6067.60-1690-0.14%
2019/11/251067.0000.0067.00106971.43%
2019/11/18267.0000.0066.9027300.27%
2019/11/08369.20369.7069.5007390.00%
2019/11/06168.6000.0067.8017230.14%
2019/10/3100.00169.4068.50-1758-0.13%
2019/10/30170.2000.0070.2017460.13%
2019/10/2400.00170.5069.70-1595-0.17%
2019/09/2600.00170.1068.60-1922-0.11%
2019/08/2900.00165.4065.50-1807-0.12%
2019/08/27162.3000.0062.9017820.13%
2019/08/2200.00164.7065.00-1763-0.13%
2019/08/2100.00262.4062.90-2743-0.27%
2019/08/20262.90163.9063.2017330.14%
2019/08/15260.0500.0059.2027070.28%
2019/07/19268.10267.7067.7006090.00%
2019/07/1500.00170.0069.10-1597-0.17%
2019/07/1200.00268.8069.10-2557-0.36%
2019/07/1100.00168.8068.80-1530-0.19%
2019/07/0900.001365.5864.30-13373-3.48%
2019/07/0200.001259.7060.00-12255-4.69%
2019/05/2300.00254.0053.80-2231-0.86%
2019/05/1600.00155.3055.50-1229-0.44%
2019/05/14155.0000.0054.8012270.44%
2019/05/1000.00255.7556.00-2222-0.90%
2019/05/02158.2000.0058.0012070.48%
2019/04/29257.3000.0057.1022020.99%
2019/04/26158.5000.0058.8011950.51%
2019/04/2500.00160.5060.00-1186-0.54%
2019/04/22155.8000.0055.9011130.88%
2019/04/19155.5000.0055.3011120.89%
2019/03/12154.0000.0053.901881.13%
2019/03/0800.00255.1055.00-286-2.32%
2019/03/07155.1000.0055.001871.14%
2019/02/1100.00156.3056.30-182-1.22%
2019/01/0900.00455.2055.60-4104-3.83%
2018/12/1200.00154.8055.00-1170-0.59%
2018/12/07156.7000.0056.3011790.56%
2018/12/0500.00156.8057.00-1180-0.55%
2018/11/22454.9000.0054.7042191.82%
2018/11/09153.4000.0053.0012230.45%
2018/11/0600.00152.1052.20-1231-0.43%
2018/11/0500.00152.5052.50-1236-0.42%
2018/10/31251.3000.0050.8022400.83%
2018/10/30450.95151.2050.0032391.25%
2018/10/26351.1700.0050.8032401.25%
2018/10/25350.8700.0051.0032391.25%
2018/10/2300.00153.0052.60-1242-0.41%
2018/10/22351.7300.0053.5032421.24%
2018/10/19651.50151.1052.1052422.06%
2018/10/15151.6000.0051.3012450.41%
2018/10/12250.7000.0052.0022430.82%
2018/10/09453.8000.0053.9042281.75%
2018/10/08154.0000.0055.0012240.44%
2018/10/0200.00158.3058.60-1219-0.46%
2018/10/01158.5000.0058.5012260.44%
2018/09/2100.00158.3058.20-1276-0.36%
2018/08/2300.00265.6064.50-2666-0.30%
2018/08/1500.001564.8764.90-15763-1.97%
2018/08/1000.003066.0866.10-30765-3.92%
2018/08/08365.1000.0065.2037690.39%
2018/08/0300.00165.3065.30-1780-0.13%
2018/07/30266.2000.0066.1027900.25%
2018/07/2500.00166.2066.50-1793-0.13%
2018/07/23166.4000.0066.6017990.13%
2018/07/20266.6000.0066.6027980.25%
2018/07/132670.0500.0069.80268063.22%
2018/07/0500.00169.6068.50-1791-0.13%
2018/06/29172.0000.0071.3017730.13%
2018/06/28371.6000.0071.0037750.39%
2018/06/2100.00574.1074.00-5759-0.66%
2018/06/20571.9000.0072.6057520.66%
2018/06/1900.00171.8071.00-1764-0.13%
2018/06/1200.00574.7274.50-5907-0.55%
2018/06/11675.85475.9576.4029460.21%
2018/06/081974.341073.5972.6098871.01%
2018/06/0700.00470.0070.30-4779-0.51%
2018/06/0600.00271.0070.30-2756-0.26%
2018/06/0500.00166.5066.40-1706-0.14%
2018/05/29168.00166.7066.8006900.00%
2018/05/28169.70369.6768.10-2676-0.30%
2018/05/25365.80168.0067.3026370.31%
2018/05/1600.00264.4064.10-2615-0.33%
2018/05/11263.2000.0063.4026090.33%
2018/03/1900.00368.0068.00-3424-0.71%
2018/03/1600.00568.8469.50-5392-1.27%
2018/03/1500.00363.7364.60-3282-1.06%
2018/03/0900.00160.9061.10-1206-0.48%
2018/03/0700.00160.4059.60-1192-0.52%
2018/03/06260.5000.0060.4021841.08%
2018/02/2600.000.759.1059.10-0.7166-0.45%
2018/02/0900.00155.7056.90-1146-0.68%
2018/02/0700.00157.2056.30-1145-0.69%
2018/01/3100.00155.8056.00-1122-0.82%
2018/01/301.355.4200.0055.501.31211.07%
2018/01/2600.00155.2055.30-1121-0.82%
2018/01/18155.10155.2055.2001200.00%
2018/01/16255.1000.0055.1021191.67%
2018/01/09155.3000.0055.4011120.89%
2018/01/08256.70156.3055.8011110.90%
聚鼎 相關文章
聚鼎 相關影音