聚鼎 (6224)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
138張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	61.66	0	0.00	60.80	5	989	0.51%
2024/12/04	0	0.00	1	68.00	68.30	-1	962	-0.10%
2024/11/29	0	0.00	2	61.90	62.00	-2	966	-0.21%
2024/11/21	0	0.00	1	63.10	62.90	-1	1,058	-0.09%
2024/11/15	1	62.10	0	0.00	61.90	1	1,120	0.09%
2024/11/13	1	62.10	0	0.00	61.30	1	1,179	0.08%
2024/11/12	0.6	61.40	0	0.00	60.70	0.6	1,281	0.05%
2024/11/05	1	72.80	1	71.60	71.60	0	1,279	0.00%
2024/10/28	0	0.00	1	77.90	77.80	-1	1,252	-0.08%
2024/10/24	1	77.50	9	76.13	75.10	-8	1,240	-0.65%
2024/10/17	0	0.00	1	76.80	75.40	-1	1,197	-0.08%
2024/10/16	1	77.50	2	78.90	77.90	-1	1,191	-0.08%
2024/10/15	13	79.15	1	79.60	76.20	12	1,162	1.03%
2024/10/14	1	78.50	1	80.30	80.60	0	1,118	0.00%
2024/10/01	0	0.00	15	67.59	69.20	-15	925	-1.62%
2024/09/30	0	0.00	2	70.50	70.20	-2	911	-0.22%
2024/09/27	2	74.90	1	74.40	71.20	1	900	0.11%
2024/09/26	0	0.00	0.2	69.83	71.80	-0.2	869	-0.02%
2024/09/25	0	0.00	0.1	69.50	69.20	-0.1	849	-0.01%
2024/09/24	3	71.17	0.4	70.42	68.70	2.6	836	0.31%
2024/09/23	12	70.98	1	73.30	72.80	11	788	1.40%
2024/09/20	0	0.00	1	66.70	66.70	-1	736	-0.14%
2024/09/18	0.6	65.37	0	0.00	65.00	0.6	722	0.08%
2024/09/12	1	62.60	0	0.00	62.10	1	700	0.14%
2024/08/30	0	0.00	2	63.90	62.80	-2	638	-0.31%
2024/08/29	0	0.00	1	64.70	64.50	-1	629	-0.16%
2024/08/28	1	68.20	1	67.20	66.50	0	618	0.00%
2024/08/27	0	0.00	1	66.20	65.90	-1	603	-0.17%
2024/08/26	0	0.00	1.1	67.88	68.00	-1.1	588	-0.19%
2024/08/23	0	0.00	0.1	67.17	66.20	-0.1	574	-0.02%
2024/08/21	0.3	61.98	0	0.00	61.90	0.3	505	0.06%
2024/08/20	0.2	63.20	1	63.20	62.70	-0.8	497	-0.16%
2024/08/19	0.1	64.10	2	65.00	64.50	-1.9	488	-0.39%
2024/08/16	0.3	63.67	0	63.80	63.50	0.3	471	0.06%
2024/08/15	0.3	62.66	0	0.00	63.00	0.3	448	0.07%
2024/08/14	1	65.60	4	64.05	63.40	-3	404	-0.74%
2024/08/09	0	0.00	1	56.50	56.10	-1	263	-0.38%
2024/08/07	0	0.00	8	51.19	51.40	-8	255	-3.13%
2024/08/05	1	49.50	0	0.00	49.60	1	242	0.41%
2024/07/18	8	60.20	0	0.00	59.80	8	206	3.88%
2024/07/16	1	59.00	0	0.00	58.80	1	182	0.55%
2024/07/15	1	58.90	0	0.00	57.90	1	174	0.57%
2024/06/28	0	0.00	1	52.60	52.60	-1	137	-0.73%
2024/05/31	0	56.20	0	0.00	55.40	0	156	0.00%
2024/05/23	0	0.00	0	53.30	53.20	0	165	0.00%
2024/05/22	2	54.20	0	0.00	54.10	2	165	1.21%
2024/04/29	0.1	52.90	0	0.00	52.80	0.1	166	0.06%
2024/04/19	0	51.61	0	0.00	51.20	0	165	0.03%
2024/04/16	0	52.60	0	0.00	52.60	0	156	0.02%
2024/04/15	0	54.80	0	0.00	54.40	0	151	0.02%
2024/04/01	0	0.00	1	56.90	57.20	-1	149	-0.67%
2024/03/20	0	56.80	0	0.00	55.20	0	155	0.00%
2024/03/19	1	56.10	0	0.00	56.10	1	153	0.65%
2024/03/13	2	56.10	0	0.00	56.00	2	149	1.34%
2024/03/05	0	0.00	2	60.10	59.00	-2	129	-1.54%
2024/03/01	2	60.40	1	59.20	60.90	1	122	0.81%
2024/02/20	2	57.85	0	0.00	57.30	2	115	1.73%
2024/02/05	2	52.70	0	0.00	52.70	2	105	1.90%
2024/01/30	0	0.00	3	53.07	53.00	-3	115	-2.60%
2024/01/29	0	0.00	1	53.30	53.30	-1	114	-0.87%
2024/01/09	2	56.45	0	0.00	56.10	2	114	1.74%
2024/01/08	0	0.00	2	57.10	57.10	-2	114	-1.75%
2024/01/02	2	58.30	0	0.00	57.80	2	113	1.77%
2023/12/28	0	58.20	0	0.00	57.90	0	110	0.00%
2023/12/27	0	0.00	8	58.40	57.40	-8	108	-7.38%
2023/12/25	0	0.00	5	57.50	58.10	-5	103	-4.83%
2023/12/18	0	57.80	1	57.20	56.90	-1	98	-1.01%
2023/12/14	1	56.40	0	0.00	56.40	1	97	1.03%
2023/12/13	1	56.40	0	0.00	56.30	1	97	1.03%
2023/12/11	0	0.00	6	56.68	56.80	-6	97	-6.16%
2023/12/07	0	0.00	1	57.60	57.60	-1	96	-1.04%
2023/12/06	0	0.00	3	57.90	58.00	-3	96	-3.10%
2023/12/01	0.5	59.50	0	0.00	59.40	0.5	96	0.52%
2023/11/29	1	59.00	0	0.00	59.00	1	94	1.06%
2023/11/27	1	58.60	0	0.00	58.00	1	94	1.05%
2023/11/21	0	0.00	0	57.40	57.80	0	89	0.00%
2023/11/15	0	0.00	5	57.00	56.60	-5	87	-5.70%
2023/11/10	1	57.20	0	0.00	57.20	1	86	1.16%
2023/11/08	5	56.40	0	0.00	56.10	5	86	5.77%
2023/11/07	2	55.85	1	53.60	55.90	1	83	1.19%
2023/11/06	0	0.00	1	52.90	52.80	-1	79	-1.26%
2023/10/30	2	52.00	0	0.00	52.00	2	84	2.36%
2023/10/23	0.1	51.90	0	0.00	51.70	0.1	87	0.16%
2023/10/19	0.1	51.60	0	0.00	51.60	0.1	91	0.06%
2023/10/18	0	51.80	0	0.00	52.00	0	91	0.03%
2023/10/16	0	54.60	0	0.00	54.40	0	87	0.00%
2023/10/02	0	54.70	0	0.00	54.60	0	100	0.00%
2023/09/28	0	54.20	0	0.00	54.20	0	101	0.05%
2023/09/26	0	55.35	0	0.00	54.70	0	104	0.05%
2023/09/21	0	55.10	0	0.00	54.80	0	103	0.05%
2023/09/20	0	55.90	0	0.00	56.10	0	101	0.02%
2023/09/12	1	55.60	0	0.00	55.70	1	109	0.91%
2023/08/31	0	0.00	1	56.10	56.30	-1	111	-0.90%
2023/08/30	1	55.10	0	0.00	55.30	1	111	0.90%
2023/08/29	0	0.00	2	55.00	54.80	-2	111	-1.79%
2023/08/18	0	0.00	4	56.00	56.30	-4	118	-3.36%
2023/08/15	2	54.70	0	0.00	55.20	2	119	1.68%
2023/08/14	0	54.65	1	54.10	54.20	-1	118	-0.80%
2023/08/07	3	56.60	0	0.00	56.80	3	120	2.48%
2023/08/02	1	57.70	0	0.00	57.70	1	127	0.78%
2023/08/01	2	58.00	0	0.00	58.20	2	126	1.58%
2023/07/31	0	58.00	0	0.00	58.00	0	127	0.04%
2023/07/26	2	59.00	0	0.00	59.10	2	129	1.55%
2023/07/20	1	59.60	0	0.00	59.90	1	131	0.76%
2023/07/18	1	60.00	0	0.00	59.70	1	134	0.75%
2023/07/13	2	59.50	0	0.00	59.70	2	138	1.45%
2023/06/27	4	61.70	0	0.00	62.00	4	162	2.47%
2023/06/14	2	64.00	0	0.00	63.70	2	174	1.15%
2023/06/13	0	0.00	1	63.40	63.80	-1	175	-0.57%
2023/06/12	1	63.00	0	0.00	62.70	1	175	0.57%
2023/06/05	0.2	63.80	0	0.00	63.90	0.2	191	0.11%
2023/04/13	0	0.00	1	68.80	68.20	-1	236	-0.42%
2023/04/12	1	68.30	0	0.00	68.10	1	226	0.44%
2023/03/29	0	0.00	1	68.40	68.10	-1	222	-0.45%
2023/03/28	0	0.00	1	67.20	67.10	-1	222	-0.45%
2023/03/21	1	65.60	0	0.00	65.30	1	267	0.37%
2023/03/10	1	68.00	1	68.10	67.40	0	253	0.00%
2023/03/07	1	67.30	0	0.00	67.60	1	240	0.42%
2023/03/01	0	0.00	3	65.03	65.60	-3	235	-1.28%
2023/02/24	1	65.60	0	0.00	65.70	1	234	0.43%
2023/02/22	2	66.00	0	0.00	66.00	2	231	0.86%
2023/02/20	0	0.00	2	68.00	68.00	-2	225	-0.89%
2023/02/17	3	69.13	0	0.00	68.60	3	218	1.37%
2023/02/03	0	0.00	1	64.00	63.80	-1	180	-0.55%
2023/01/31	1	62.50	0	0.00	62.30	1	171	0.58%
2023/01/06	0	0.00	11	58.77	59.30	-11	176	-6.25%
2023/01/05	11	60.57	0	0.00	60.10	11	178	6.16%
2022/12/19	0	0.00	7	61.79	61.10	-7	178	-3.91%
2022/12/16	5	64.28	13	64.21	63.70	-8	174	-4.60%
2022/12/15	19	64.44	14	64.16	65.30	5	165	3.02%
2022/12/14	10	59.36	0	0.00	61.00	10	133	7.52%
2022/11/18	0.1	57.00	0	0.00	56.90	0.1	142	0.07%
2022/11/01	0	0.00	3	53.10	53.50	-3	182	-1.65%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/10/20	2	50.90	0	0.00	50.10	2	191	1.04%
2022/10/18	1	52.50	0	0.00	54.60	1	190	0.53%
2022/10/13	0.5	50.30	0	0.00	49.90	0.5	188	0.27%
2022/09/29	0	0.00	0.1	53.60	53.90	-0.1	190	-0.05%
2022/09/28	0.1	52.72	0	0.00	51.50	0.1	188	0.04%
2022/09/19	0	57.55	0	0.00	57.10	0	201	0.02%
2022/09/08	0	58.30	0	0.00	58.30	0	220	0.01%
2022/09/06	0.1	59.15	0	0.00	58.70	0.1	220	0.04%
2022/08/15	0	0.00	1	64.50	64.50	-1	212	-0.47%
2022/08/11	1	61.20	2.2	60.73	60.70	-1.2	197	-0.60%
2022/08/08	0	0.00	4	63.00	63.90	-4	193	-2.07%
2022/07/07	0	0.00	1	66.70	66.40	-1	251	-0.40%
2022/07/04	0	0.00	1	64.20	64.20	-1	257	-0.39%
2022/07/01	0.1	64.20	0	0.00	62.40	0.1	260	0.04%
2022/06/27	0	0.00	2	72.90	72.50	-2	261	-0.76%
2022/06/23	0.1	68.83	0	0.00	68.80	0.1	261	0.03%
2022/06/22	3	70.60	12	69.50	68.90	-9	260	-3.45%
2022/06/21	0	0.00	1	71.30	71.70	-1	261	-0.38%
2022/06/17	1	72.00	0	0.00	72.00	1	256	0.39%
2022/06/14	2	74.70	0	0.00	76.70	2	253	0.79%
2022/06/13	3	76.70	0	0.00	76.30	3	252	1.19%
2022/06/07	0	81.40	0	0.00	81.40	0	255	0.01%
2022/05/25	0	0.00	2	81.75	81.60	-2	279	-0.72%
2022/05/16	1	82.90	5	82.08	82.30	-4	302	-1.32%
2022/05/13	0.1	76.70	0	0.00	77.90	0.1	291	0.03%
2022/05/12	6.1	78.82	0	0.00	76.40	6.1	287	2.12%
2022/05/11	0.1	85.00	0	0.00	84.80	0.1	272	0.04%
2022/05/09	0.1	83.80	0	0.00	83.20	0.1	273	0.02%
2022/05/05	1	89.70	1	89.50	89.30	0	276	0.00%
2022/04/29	0	86.50	0	0.00	85.70	0	287	0.01%
2022/04/21	1	95.60	0	0.00	95.00	1	301	0.33%
2022/04/19	0	0.00	2	98.15	97.90	-2	303	-0.66%
2022/04/11	1	98.50	3	98.60	98.50	-2	374	-0.53%
2022/04/07	0	0.00	1	99.20	99.00	-1	379	-0.26%
2022/04/01	1	102.50	0	0.00	103.50	1	387	0.26%
2022/03/30	1	107.00	0	0.00	105.50	1	397	0.25%
2022/03/18	0	0.00	2	102.50	102.50	-2	459	-0.44%
2022/03/10	0	101.50	0	0.00	102.00	0	950	0.00%
2022/03/07	1	102.00	0	0.00	101.50	1	975	0.10%
2022/03/04	2	105.75	0	0.00	105.50	2	983	0.20%
2022/03/03	2	106.00	0	0.00	106.00	2	1,008	0.20%
2022/03/02	1	105.02	0	0.00	106.00	1	1,087	0.09%
2022/03/01	0	0.00	0.3	106.50	106.00	-0.3	1,124	-0.03%
2022/02/25	2	104.25	0	0.00	104.00	2	1,159	0.17%
2022/02/21	0	0.00	1	110.00	110.00	-1	1,227	-0.08%
2022/02/18	1	112.50	0	0.00	112.00	1	1,235	0.08%
2022/01/25	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/01/24	0	0.00	1	104.00	107.00	-1	1,343	-0.07%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/14	1.2	113.00	0	0.00	112.50	1.2	1,345	0.09%
2022/01/13	0	116.00	0	0.00	114.50	0	1,349	0.00%
2022/01/12	2	116.25	0	0.00	116.50	2	1,355	0.15%
2022/01/11	1.2	117.00	0	0.00	116.50	1.2	1,365	0.09%
2022/01/07	2	117.00	0	0.00	118.00	2	1,356	0.15%
2022/01/06	1	123.50	1	123.50	123.50	0	1,329	0.00%
2022/01/04	1	126.50	1	128.00	126.00	0	1,323	0.00%
2021/12/28	1	124.50	0	0.00	124.00	1	1,315	0.08%
2021/12/24	0.3	126.50	0	0.00	126.00	0.3	1,330	0.02%
2021/12/22	2	125.00	1	124.50	124.00	1	1,341	0.07%
2021/12/17	0	0.00	1	123.50	123.50	-1	1,343	-0.07%
2021/12/16	1	128.50	2	125.75	125.50	-1	1,346	-0.07%
2021/12/14	0	0.00	1	123.50	123.00	-1	1,348	-0.07%
2021/12/10	2	131.25	10	130.50	130.50	-8	1,327	-0.60%
2021/12/09	12.1	136.11	2	143.00	134.50	10.1	1,302	0.78%
2021/12/08	3	136.17	4.2	137.76	140.50	-1.2	1,113	-0.11%
2021/12/07	1	128.00	0	0.00	128.00	1	956	0.10%
2021/12/06	1	128.50	1	130.00	128.00	0	944	0.00%
2021/11/29	0.2	119.00	1	121.00	118.00	-0.8	924	-0.09%
2021/11/26	3	128.00	2	128.50	122.50	1	922	0.11%
2021/11/25	1	122.00	1	120.50	122.50	0	857	0.00%
2021/11/24	2	123.00	3	122.00	123.00	-1	843	-0.12%
2021/11/23	1	120.50	2	119.25	117.00	-1	842	-0.12%
2021/11/18	0	0.00	2	120.75	120.50	-2	980	-0.20%
2021/11/15	3	115.67	0	0.00	117.00	3	1,005	0.30%
2021/11/12	1	114.00	1	114.50	114.50	0	1,041	0.00%
2021/11/11	1	115.52	1	116.50	115.00	0	1,052	0.00%
2021/11/08	1	119.00	0	0.00	118.50	1	1,099	0.09%
2021/11/02	4	125.63	1	117.50	119.50	3	1,167	0.26%
2021/10/28	0	0.00	1	123.00	123.00	-1	1,143	-0.09%
2021/10/21	1	122.50	0	0.00	121.00	1	1,433	0.07%
2021/10/13	0.2	115.00	0	0.00	113.00	0.2	1,846	0.01%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/06	1	117.50	0	0.00	115.50	1	2,261	0.04%
2021/10/01	0.2	119.00	0	0.00	116.00	0.2	2,570	0.01%
2021/09/30	0	0.00	1	121.50	120.50	-1	2,711	-0.04%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/23	1	132.50	3	133.50	130.00	-2	3,153	-0.06%
2021/09/17	0	0.00	1	130.00	132.00	-1	3,253	-0.03%
2021/09/14	0	0.00	1	129.50	129.00	-1	3,415	-0.03%
2021/09/08	0.2	128.50	0	0.00	128.50	0.2	3,658	0.01%
2021/09/07	1	132.50	0	0.00	131.50	1	3,655	0.03%
2021/09/06	1	136.00	0	0.00	131.50	1	3,651	0.03%
2021/09/01	0	0.00	3	140.83	140.50	-3	3,710	-0.08%
2021/08/31	1	136.50	0	0.00	136.00	1	3,693	0.03%
2021/08/30	2	138.75	0	0.00	136.50	2	3,715	0.05%
2021/08/27	1	140.50	0	0.00	140.00	1	3,738	0.03%
2021/08/26	3	146.67	2	142.50	142.50	1	3,708	0.03%
2021/08/25	0	0.00	4	143.63	149.50	-4	3,614	-0.11%
2021/08/24	2	138.75	1	142.00	136.00	1	3,565	0.03%
2021/08/23	1	137.50	0	0.00	138.00	1	3,551	0.03%
2021/08/20	2	132.75	1	137.50	134.00	1	3,536	0.03%
2021/08/19	2	134.50	4	137.00	136.00	-2	3,516	-0.06%
2021/08/18	2	133.25	3	128.00	138.50	-1	3,489	-0.03%
2021/08/17	1	127.00	1	133.50	126.00	0	3,449	0.00%
2021/08/16	1	130.00	0	0.00	135.00	1	3,432	0.03%
2021/08/13	2	137.75	0	0.00	136.00	2	3,402	0.06%
2021/08/11	2	141.25	1	141.00	139.50	1	3,376	0.03%
2021/08/09	1.2	150.25	2	148.50	145.50	-0.8	3,371	-0.02%
2021/08/06	1	148.00	0	0.00	148.00	1	3,372	0.03%
2021/08/02	2	149.00	2	150.00	151.50	0	3,440	0.00%
2021/07/30	1	147.50	0	0.00	147.00	1	3,436	0.03%
2021/07/29	0	0.00	1	155.00	155.00	-1	3,424	-0.03%
2021/07/28	6	151.42	5	154.20	152.00	1	3,414	0.03%
2021/07/27	10	168.75	4	166.50	163.00	6	3,370	0.18%
2021/07/26	5	159.70	4	162.00	162.50	1	3,266	0.03%
2021/07/23	3	162.00	8	159.13	157.00	-5	3,224	-0.16%
2021/07/22	8	169.38	10	168.05	163.00	-2	3,170	-0.06%
2021/07/20	1	156.50	10	154.50	152.00	-9	3,028	-0.30%
2021/07/19	2	155.25	3	153.67	156.00	-1	3,025	-0.03%
2021/07/16	3	156.17	0	0.00	156.00	3	3,009	0.10%
2021/07/15	2	157.50	1	159.50	159.00	1	2,965	0.03%
2021/07/14	4	164.00	4	158.50	152.50	0	2,912	0.00%
2021/07/13	13	182.35	1	182.00	166.50	12	2,817	0.43%
2021/07/12	4	179.25	7.1	180.09	185.00	-3.1	2,659	-0.12%
2021/07/09	6	171.42	5	169.10	168.50	1	2,514	0.04%
2021/07/08	11	169.64	6	166.42	167.00	5	2,435	0.21%
2021/07/07	27	168.44	14	166.36	168.00	13	2,422	0.54%
2021/07/06	10	160.60	10.1	162.16	164.50	-0.1	2,286	0.00%
2021/07/05	2	151.25	5	154.70	155.00	-3	2,095	-0.14%
2021/07/02	0	0.00	0.4	139.38	141.00	-0.4	2,048	-0.02%
2021/07/01	0.1	133.00	0	0.00	128.50	0.1	1,957	0.00%
2021/06/30	8	135.38	8	134.50	134.00	0	1,952	0.00%
2021/06/23	2	137.00	2.1	138.73	139.00	-0.1	1,890	0.00%
2021/06/21	0	0.00	1	135.50	132.00	-1	1,805	-0.06%
2021/06/18	0	0.00	7.1	130.95	134.50	-7.1	1,764	-0.40%
2021/06/11	1	119.00	0	0.00	120.00	1	1,806	0.06%
2021/06/10	3	125.00	20	123.00	125.00	-17	1,906	-0.89%
2021/06/08	20	121.00	3	122.50	121.00	17	1,926	0.88%
2021/06/02	2	113.00	2	115.00	112.50	0	2,057	0.00%
2021/06/01	3	114.00	0	0.00	115.00	3	2,075	0.14%
2021/05/31	0	0.00	1	113.00	114.00	-1	2,084	-0.05%
2021/05/27	2	108.50	0	0.00	109.00	2	2,124	0.09%
2021/05/25	0	0.00	1	112.00	110.00	-1	2,165	-0.05%
2021/05/18	1	105.00	1	105.50	106.50	0	2,498	0.00%
2021/05/17	1	98.50	0	0.00	100.00	1	2,526	0.04%
2021/05/13	2	101.75	2	106.00	105.00	0	2,535	0.00%
2021/05/12	1	99.00	0	0.00	104.00	1	2,522	0.04%
2021/05/11	3	111.00	0	0.00	109.50	3	2,480	0.12%
2021/05/05	1	117.00	0	116.00	112.00	1	2,404	0.04%
2021/05/04	1	114.50	0	0.00	116.00	1	2,413	0.04%
2021/05/03	3.5	123.06	0	0.00	121.00	3.5	2,402	0.15%
2021/04/27	0	0.00	1	128.00	128.00	-1	2,451	-0.04%
2021/04/26	3	133.17	3	131.17	128.50	0	2,463	0.00%
2021/04/19	0	0.00	1	131.00	128.00	-1	2,588	-0.04%
2021/04/14	2	126.00	0	0.00	130.00	2	2,622	0.08%
2021/04/08	0	0.00	1	132.00	130.50	-1	2,540	-0.04%
2021/04/07	1	134.00	0	0.00	134.50	1	2,512	0.04%
2021/04/01	1	133.00	4	135.13	134.50	-3	2,454	-0.12%
2021/03/24	3	123.83	0	124.50	124.00	3	2,309	0.13%
2021/03/22	1	127.50	0	0.00	126.50	1	2,273	0.04%
2021/03/17	3	136.67	3	133.50	132.50	0	2,266	0.00%
2021/03/16	4	132.13	14	134.46	138.00	-10	2,239	-0.45%
2021/03/11	1	131.50	2	128.00	130.00	-1	2,153	-0.05%
2021/03/10	1	127.00	2	126.25	126.50	-1	2,071	-0.05%
2021/03/09	1	117.00	0	0.00	118.50	1	2,001	0.05%
2021/03/04	1	119.00	0	0.00	119.00	1	1,985	0.05%
2021/03/02	0	122.00	0	0.00	120.50	0	1,956	0.00%
2021/02/23	1	130.50	1	135.50	132.50	0	1,844	0.00%
2021/02/19	0	0.00	0	124.50	128.50	0	1,714	0.00%
2021/02/18	1	121.09	1	123.00	124.00	0	1,669	0.00%
2021/02/17	0	0.00	1	115.00	118.00	-1	1,550	-0.06%
2021/02/05	1	98.60	2	106.00	107.50	-1	1,520	-0.07%
2021/02/04	1	98.00	0	0.00	97.80	1	1,518	0.07%
2021/02/03	0	0.00	5	100.40	99.00	-5	1,517	-0.33%
2021/02/01	5	98.92	0	0.00	98.50	5	1,530	0.33%
2021/01/29	1	104.00	2	100.50	99.40	-1	1,547	-0.06%
2021/01/27	1	103.50	0	0.00	105.00	1	1,545	0.06%
2021/01/20	10	102.00	0	0.00	102.00	10	1,509	0.66%
2021/01/19	0	0.00	1	111.00	108.50	-1	1,477	-0.07%
2021/01/18	2	109.25	0	0.00	109.50	2	1,474	0.14%
2021/01/15	1	107.00	5	105.90	107.00	-4	1,469	-0.27%
2021/01/14	7	116.00	13	115.38	114.00	-6	1,514	-0.40%
2021/01/13	8	111.50	1	107.00	113.00	7	1,439	0.49%
2021/01/11	0	0.00	2	101.00	101.50	-2	1,357	-0.15%
2020/12/25	0	0.00	10	93.50	93.50	-10	1,615	-0.62%
2020/12/24	10	91.44	0	0.00	91.30	10	1,609	0.62%
2020/12/14	3	102.67	4	100.08	98.00	-1	1,678	-0.06%
2020/12/11	3	102.00	1	99.10	104.50	2	1,626	0.12%
2020/12/10	2	99.25	0	0.00	98.40	2	1,569	0.13%
2020/12/09	2	97.35	0	0.00	98.20	2	1,532	0.13%
2020/12/08	0	0.00	1	96.00	96.10	-1	1,511	-0.07%
2020/12/07	1	95.00	0	0.00	96.60	1	1,479	0.07%
2020/11/27	0	0.00	1	90.80	92.00	-1	1,341	-0.07%
2020/11/26	1	89.90	0	0.00	89.90	1	1,330	0.08%
2020/11/11	0	0.00	1	95.00	94.80	-1	1,411	-0.07%
2020/10/26	1	98.20	1	99.00	97.10	0	1,301	0.00%
2020/10/23	2	100.75	2	99.40	97.50	0	1,280	0.00%
2020/10/22	0	0.00	1	101.00	100.50	-1	1,243	-0.08%
2020/10/15	0	0.00	6	97.12	96.60	-6	1,073	-0.56%
2020/10/14	2	98.40	2	97.15	96.50	0	1,043	0.00%
2020/10/12	0	0.00	2	83.50	88.00	-2	868	-0.23%
2020/10/05	0	0.00	4	80.75	81.20	-4	958	-0.42%
2020/09/29	6	80.42	1	80.20	79.60	5	961	0.52%
2020/09/23	1	83.30	1	81.20	79.00	0	942	0.00%
2020/09/22	1	79.40	2	81.00	81.60	-1	911	-0.11%
2020/09/21	0	0.00	1	80.60	80.80	-1	897	-0.11%
2020/09/18	0	0.00	2	81.10	81.80	-2	874	-0.23%
2020/09/17	1	79.50	1	80.50	79.90	0	837	0.00%
2020/08/25	1	76.10	0	0.00	75.90	1	881	0.11%
2020/08/19	5	81.00	0	0.00	80.50	5	848	0.59%
2020/08/18	1	81.60	0	0.00	82.00	1	818	0.12%
2020/07/14	0	0.00	5	79.60	77.60	-5	698	-0.72%
2020/07/13	0	0.00	1	81.50	81.00	-1	665	-0.15%
2020/07/09	0	0.00	7	71.50	71.50	-7	547	-1.28%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/05/26	1	64.00	0	0.00	64.10	1	451	0.22%
2020/04/17	0	0.00	2	63.00	63.80	-2	329	-0.61%
2020/03/31	2	55.00	0	0.00	55.30	2	287	0.70%
2020/03/19	2	48.30	0	0.00	47.05	2	281	0.71%
2020/02/19	0	0.00	10	65.50	65.90	-10	279	-3.58%
2020/01/30	10	64.10	0	0.00	62.50	10	372	2.69%
2020/01/15	0	0.00	1	67.70	66.80	-1	558	-0.18%
2019/12/30	1	67.20	0	0.00	66.90	1	591	0.17%
2019/11/29	0	0.00	1	67.90	68.00	-1	667	-0.15%
2019/11/28	1	69.80	0	0.00	68.50	1	677	0.15%
2019/11/27	0	0.00	10	67.90	69.30	-10	685	-1.46%
2019/11/26	0	0.00	1	67.60	67.60	-1	690	-0.14%
2019/11/25	10	67.00	0	0.00	67.00	10	697	1.43%
2019/11/18	2	67.00	0	0.00	66.90	2	730	0.27%
2019/11/08	3	69.20	3	69.70	69.50	0	739	0.00%
2019/11/06	1	68.60	0	0.00	67.80	1	723	0.14%
2019/10/31	0	0.00	1	69.40	68.50	-1	758	-0.13%
2019/10/30	1	70.20	0	0.00	70.20	1	746	0.13%
2019/10/24	0	0.00	1	70.50	69.70	-1	595	-0.17%
2019/09/26	0	0.00	1	70.10	68.60	-1	922	-0.11%
2019/08/29	0	0.00	1	65.40	65.50	-1	807	-0.12%
2019/08/27	1	62.30	0	0.00	62.90	1	782	0.13%
2019/08/22	0	0.00	1	64.70	65.00	-1	763	-0.13%
2019/08/21	0	0.00	2	62.40	62.90	-2	743	-0.27%
2019/08/20	2	62.90	1	63.90	63.20	1	733	0.14%
2019/08/15	2	60.05	0	0.00	59.20	2	707	0.28%
2019/07/19	2	68.10	2	67.70	67.70	0	609	0.00%
2019/07/15	0	0.00	1	70.00	69.10	-1	597	-0.17%
2019/07/12	0	0.00	2	68.80	69.10	-2	557	-0.36%
2019/07/11	0	0.00	1	68.80	68.80	-1	530	-0.19%
2019/07/09	0	0.00	13	65.58	64.30	-13	373	-3.48%
2019/07/02	0	0.00	12	59.70	60.00	-12	255	-4.69%
2019/05/23	0	0.00	2	54.00	53.80	-2	231	-0.86%
2019/05/16	0	0.00	1	55.30	55.50	-1	229	-0.44%
2019/05/14	1	55.00	0	0.00	54.80	1	227	0.44%
2019/05/10	0	0.00	2	55.75	56.00	-2	222	-0.90%
2019/05/02	1	58.20	0	0.00	58.00	1	207	0.48%
2019/04/29	2	57.30	0	0.00	57.10	2	202	0.99%
2019/04/26	1	58.50	0	0.00	58.80	1	195	0.51%
2019/04/25	0	0.00	1	60.50	60.00	-1	186	-0.54%
2019/04/22	1	55.80	0	0.00	55.90	1	113	0.88%
2019/04/19	1	55.50	0	0.00	55.30	1	112	0.89%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/03/08	0	0.00	2	55.10	55.00	-2	86	-2.32%
2019/03/07	1	55.10	0	0.00	55.00	1	87	1.14%
2019/02/11	0	0.00	1	56.30	56.30	-1	82	-1.22%
2019/01/09	0	0.00	4	55.20	55.60	-4	104	-3.83%
2018/12/12	0	0.00	1	54.80	55.00	-1	170	-0.59%
2018/12/07	1	56.70	0	0.00	56.30	1	179	0.56%
2018/12/05	0	0.00	1	56.80	57.00	-1	180	-0.55%
2018/11/22	4	54.90	0	0.00	54.70	4	219	1.82%
2018/11/09	1	53.40	0	0.00	53.00	1	223	0.45%
2018/11/06	0	0.00	1	52.10	52.20	-1	231	-0.43%
2018/11/05	0	0.00	1	52.50	52.50	-1	236	-0.42%
2018/10/31	2	51.30	0	0.00	50.80	2	240	0.83%
2018/10/30	4	50.95	1	51.20	50.00	3	239	1.25%
2018/10/26	3	51.17	0	0.00	50.80	3	240	1.25%
2018/10/25	3	50.87	0	0.00	51.00	3	239	1.25%
2018/10/23	0	0.00	1	53.00	52.60	-1	242	-0.41%
2018/10/22	3	51.73	0	0.00	53.50	3	242	1.24%
2018/10/19	6	51.50	1	51.10	52.10	5	242	2.06%
2018/10/15	1	51.60	0	0.00	51.30	1	245	0.41%
2018/10/12	2	50.70	0	0.00	52.00	2	243	0.82%
2018/10/09	4	53.80	0	0.00	53.90	4	228	1.75%
2018/10/08	1	54.00	0	0.00	55.00	1	224	0.44%
2018/10/02	0	0.00	1	58.30	58.60	-1	219	-0.46%
2018/10/01	1	58.50	0	0.00	58.50	1	226	0.44%
2018/09/21	0	0.00	1	58.30	58.20	-1	276	-0.36%
2018/08/23	0	0.00	2	65.60	64.50	-2	666	-0.30%
2018/08/15	0	0.00	15	64.87	64.90	-15	763	-1.97%
2018/08/10	0	0.00	30	66.08	66.10	-30	765	-3.92%
2018/08/08	3	65.10	0	0.00	65.20	3	769	0.39%
2018/08/03	0	0.00	1	65.30	65.30	-1	780	-0.13%
2018/07/30	2	66.20	0	0.00	66.10	2	790	0.25%
2018/07/25	0	0.00	1	66.20	66.50	-1	793	-0.13%
2018/07/23	1	66.40	0	0.00	66.60	1	799	0.13%
2018/07/20	2	66.60	0	0.00	66.60	2	798	0.25%
2018/07/13	26	70.05	0	0.00	69.80	26	806	3.22%
2018/07/05	0	0.00	1	69.60	68.50	-1	791	-0.13%
2018/06/29	1	72.00	0	0.00	71.30	1	773	0.13%
2018/06/28	3	71.60	0	0.00	71.00	3	775	0.39%
2018/06/21	0	0.00	5	74.10	74.00	-5	759	-0.66%
2018/06/20	5	71.90	0	0.00	72.60	5	752	0.66%
2018/06/19	0	0.00	1	71.80	71.00	-1	764	-0.13%
2018/06/12	0	0.00	5	74.72	74.50	-5	907	-0.55%
2018/06/11	6	75.85	4	75.95	76.40	2	946	0.21%
2018/06/08	19	74.34	10	73.59	72.60	9	887	1.01%
2018/06/07	0	0.00	4	70.00	70.30	-4	779	-0.51%
2018/06/06	0	0.00	2	71.00	70.30	-2	756	-0.26%
2018/06/05	0	0.00	1	66.50	66.40	-1	706	-0.14%
2018/05/29	1	68.00	1	66.70	66.80	0	690	0.00%
2018/05/28	1	69.70	3	69.67	68.10	-2	676	-0.30%
2018/05/25	3	65.80	1	68.00	67.30	2	637	0.31%
2018/05/16	0	0.00	2	64.40	64.10	-2	615	-0.33%
2018/05/11	2	63.20	0	0.00	63.40	2	609	0.33%
2018/03/19	0	0.00	3	68.00	68.00	-3	424	-0.71%
2018/03/16	0	0.00	5	68.84	69.50	-5	392	-1.27%
2018/03/15	0	0.00	3	63.73	64.60	-3	282	-1.06%
2018/03/09	0	0.00	1	60.90	61.10	-1	206	-0.48%
2018/03/07	0	0.00	1	60.40	59.60	-1	192	-0.52%
2018/03/06	2	60.50	0	0.00	60.40	2	184	1.08%
2018/02/26	0	0.00	0.7	59.10	59.10	-0.7	166	-0.45%
2018/02/09	0	0.00	1	55.70	56.90	-1	146	-0.68%
2018/02/07	0	0.00	1	57.20	56.30	-1	145	-0.69%
2018/01/31	0	0.00	1	55.80	56.00	-1	122	-0.82%
2018/01/30	1.3	55.42	0	0.00	55.50	1.3	121	1.07%
2018/01/26	0	0.00	1	55.20	55.30	-1	121	-0.82%
2018/01/18	1	55.10	1	55.20	55.20	0	120	0.00%
2018/01/16	2	55.10	0	0.00	55.10	2	119	1.67%
2018/01/09	1	55.30	0	0.00	55.40	1	112	0.89%
2018/01/08	2	56.70	1	56.30	55.80	1	111	0.90%