系微 (6231)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
423.5
漲跌
▲8.5
漲幅
+2.05%
成交量
394張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	433.48	0	0.00	423.00	1	1,066	0.10%
2024/12/11	0	433.50	0	0.00	437.50	0	1,180	0.00%
2024/12/06	1	436.00	1	436.00	434.00	0	1,288	0.00%
2024/12/04	1	446.50	1	442.50	446.00	0	1,449	0.00%
2024/12/03	0	435.50	0	0.00	433.50	0	1,516	0.00%
2024/11/28	1	467.00	0	0.00	463.00	1	1,612	0.06%
2024/11/25	1	490.50	0	0.00	483.50	1	1,651	0.06%
2024/11/22	0	0.00	1	496.00	497.00	-1	1,656	-0.06%
2024/11/21	0	490.00	0	0.00	489.50	0	1,665	0.00%
2024/11/18	0	474.00	0	0.00	464.50	0	1,693	0.00%
2024/11/15	0	495.50	0	0.00	485.00	0	1,687	0.00%
2024/11/13	0	510.50	0	0.00	505.00	0	1,717	0.00%
2024/11/12	0	0.00	1	513.00	509.00	-1	1,745	-0.06%
2024/11/11	1	544.70	29	528.93	519.00	-28	1,777	-1.57%
2024/11/06	23	532.09	23	537.87	547.00	0	1,796	0.00%
2024/11/05	29	529.86	0	0.00	525.00	29	1,778	1.63%
2024/11/04	0.1	521.00	0	0.00	519.00	0.1	1,795	0.01%
2024/10/30	0.1	550.00	0	0.00	530.00	0.1	1,777	0.01%
2024/10/28	0.1	545.00	0	0.00	543.00	0.1	1,800	0.01%
2024/10/25	0.1	560.93	28.1	550.89	547.00	-28	1,808	-1.55%
2024/10/24	0.1	568.00	0	0.00	567.00	0.1	1,810	0.01%
2024/10/23	0	0.00	0	590.00	584.00	0	1,788	0.00%
2024/10/21	0.2	579.18	0	600.00	578.00	0.2	1,758	0.01%
2024/10/17	3	554.67	3	552.33	565.00	0	1,687	0.00%
2024/10/15	0.1	527.00	0	0.00	525.00	0.1	1,613	0.01%
2024/10/09	0.1	496.17	0	0.00	504.00	0.1	1,559	0.01%
2024/10/08	1	495.50	0	0.00	517.00	1	1,582	0.06%
2024/10/07	29	531.79	1	529.00	531.00	28	1,588	1.76%
2024/10/01	0	0.00	22	539.00	511.00	-22	1,596	-1.38%
2024/09/18	0	0.00	7	519.86	509.00	-7	1,771	-0.40%
2024/09/16	0	0.00	4	518.00	516.00	-4	1,783	-0.22%
2024/09/12	37	519.89	5	518.79	531.00	32	1,770	1.81%
2024/09/11	6	486.33	6	490.25	486.50	0	1,729	0.00%
2024/09/10	5	485.90	5.4	481.21	479.50	-0.4	1,712	-0.02%
2024/09/09	2	495.75	2	478.50	476.50	0	1,669	0.00%
2024/09/06	5.4	517.70	39	491.49	494.00	-33.6	1,647	-2.04%
2024/09/05	0	0.00	0	509.00	509.00	0	1,551	0.00%
2024/09/04	0	483.00	0	0.00	463.00	0	1,484	0.00%
2024/09/03	0	0.00	0	472.50	496.50	0	1,409	0.00%
2024/08/29	35	427.27	1	422.50	436.00	34	1,298	2.62%
2024/08/28	1	428.00	0	0.00	422.00	1	1,300	0.08%
2024/08/27	0	0.00	1	435.50	423.50	-1	1,324	-0.08%
2024/08/26	2	433.75	37.2	413.47	412.00	-35.2	1,376	-2.56%
2024/08/22	1	441.00	1	438.00	436.50	0	1,502	0.00%
2024/08/21	1	454.04	2	458.50	437.00	-1	1,583	-0.06%
2024/08/20	1	454.50	1	446.00	454.00	0	1,637	0.00%
2024/08/19	1	441.50	0	0.00	441.00	1	1,645	0.06%
2024/08/14	4	424.63	4	423.25	424.00	0	1,621	0.00%
2024/08/13	4	406.88	5	400.40	405.50	-1	1,591	-0.06%
2024/08/09	2	376.50	1	376.50	372.00	1	1,570	0.06%
2024/08/08	1	363.00	0	0.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	1	352.00	353.50	-1	1,536	-0.07%
2024/08/06	37	314.84	37	314.22	321.50	0	1,535	0.00%
2024/08/05	1	347.50	1	350.00	347.50	0	1,513	0.00%
2024/07/08	0	0.00	1	446.00	432.50	-1	1,384	-0.07%
2024/07/05	2	434.50	2	409.00	436.00	0	1,383	0.00%
2024/07/04	1	438.50	1	398.00	396.50	0	1,345	0.00%
2024/07/03	1	438.00	1	442.00	440.50	0	1,305	0.00%
2024/07/02	1	419.00	1	441.00	436.50	0	1,294	0.00%
2024/06/26	1	407.50	1	404.01	405.50	0	1,290	0.00%
2024/06/25	0	372.00	0	0.00	395.50	0	1,268	0.00%
2024/06/14	1	422.00	0	0.00	425.00	1	1,195	0.08%
2024/06/13	0	0.00	1	434.00	434.00	-1	1,206	-0.08%
2024/06/04	1	361.00	1	369.50	362.50	0	1,300	0.00%
2024/06/03	1	371.50	1	372.00	369.50	0	1,326	0.00%
2024/05/31	1	338.50	0	0.00	338.50	1	1,343	0.07%
2024/05/30	1	377.00	1	390.00	376.00	0	1,343	0.00%
2024/05/29	0	0.00	1	368.98	360.50	-1	1,345	-0.07%
2024/05/28	3	338.00	2	331.50	354.50	1	1,427	0.07%
2024/05/24	13	298.65	12	303.04	304.50	1	1,409	0.07%
2024/05/23	8	275.50	1	275.00	277.00	7	1,356	0.52%
2024/05/22	4	272.38	1	271.50	275.50	3	1,416	0.21%
2024/05/21	3	264.00	1	263.50	262.00	2	1,464	0.14%
2024/05/20	11	265.14	0	0.00	263.00	11	1,472	0.75%
2024/05/17	4	259.75	0	0.00	261.00	4	1,479	0.27%
2024/05/16	3	264.50	0	0.00	260.00	3	1,503	0.20%
2024/05/15	4	254.75	1	257.00	254.50	3	1,528	0.20%
2024/05/14	0	0.00	1	247.00	255.00	-1	1,566	-0.06%
2024/05/10	0	0.00	0	230.00	234.50	0	1,594	0.00%
2024/05/08	0	0.00	1	239.50	238.50	-1	1,666	-0.06%
2024/05/03	1	250.00	1	245.00	242.50	0	1,704	0.00%
2024/05/02	1	242.50	0	245.00	242.50	1	1,728	0.06%
2024/04/26	0	0.00	1	234.50	234.50	-1	1,790	-0.06%
2024/04/25	1	229.00	2	231.00	231.00	-1	1,816	-0.06%
2024/04/24	3	233.83	1	234.50	235.00	2	1,848	0.11%
2024/04/22	1	225.50	1	228.00	221.00	0	1,922	0.00%
2024/04/17	1	245.52	0	0.00	245.50	1	1,932	0.05%
2024/04/15	0	0.00	1	250.50	248.50	-1	1,930	-0.05%
2024/04/10	0	0.00	33	267.86	267.50	-33	1,905	-1.73%
2024/04/08	0	0.00	2	267.50	267.50	-2	1,932	-0.10%
2024/04/03	36	270.92	5	271.50	278.00	31	1,958	1.58%
2024/04/01	17	259.44	17	261.62	261.00	0	2,167	0.00%
2024/03/27	2	251.50	0.3	244.50	251.50	1.7	2,501	0.07%
2024/03/26	2	252.75	0	0.00	246.00	2	2,602	0.08%
2024/03/25	1	257.50	0	0.00	258.00	1	2,655	0.04%
2024/03/22	0	0.00	1	260.00	257.50	-1	2,717	-0.04%
2024/03/21	1	267.00	0	0.00	262.00	1	2,779	0.04%
2024/03/15	1	270.50	40	270.45	270.50	-39	3,079	-1.27%
2024/03/12	39	266.69	0	0.00	266.50	39	3,185	1.22%
2024/03/08	2	283.50	1	271.00	271.00	1	3,294	0.03%
2024/03/07	0	0.00	37	285.32	284.00	-37	3,373	-1.10%
2024/03/06	2	292.00	4	294.25	291.50	-2	3,424	-0.06%
2024/03/05	2	301.00	1	297.50	296.50	1	3,421	0.03%
2024/03/04	1	309.50	1	317.00	303.00	0	3,412	0.00%
2024/03/01	4	297.63	5	296.10	312.00	-1	3,354	-0.03%
2024/02/29	3	280.67	4	283.00	293.50	-1	3,206	-0.03%
2024/02/27	1	255.00	2	261.50	267.00	-1	3,118	-0.03%
2024/02/26	2	261.00	0	0.00	258.00	2	3,146	0.06%
2024/02/23	1	273.00	3	267.67	264.50	-2	3,194	-0.06%
2024/02/22	40	278.58	3	266.67	277.00	37	3,150	1.17%
2024/02/21	1	259.00	0	0.00	256.00	1	3,125	0.03%
2024/02/19	2	262.75	1	266.49	263.00	1	3,177	0.03%
2024/02/16	4	260.63	5	262.40	262.50	-1	3,259	-0.03%
2024/02/15	3	255.00	5	249.00	258.50	-2	3,297	-0.06%
2024/02/05	1	241.50	0	0.00	240.50	1	3,280	0.03%
2024/02/02	0	0.00	2	234.75	240.00	-2	3,275	-0.06%
2024/02/01	0	0.00	1	238.50	239.50	-1	3,262	-0.03%
2024/01/31	2	256.77	1	253.00	253.50	1	3,239	0.03%
2024/01/26	2	245.25	2	248.25	245.50	0	3,228	0.00%
2024/01/25	1	254.50	2	254.25	250.00	-1	3,228	-0.03%
2024/01/24	4	268.13	3	263.00	262.50	1	3,222	0.03%
2024/01/23	1	258.50	1	258.00	258.50	0	3,212	0.00%
2024/01/22	1	263.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	0	0.00	2	262.00	262.50	-2	3,226	-0.06%
2024/01/18	4	259.38	5	262.40	261.50	-1	3,238	-0.03%
2024/01/17	3	260.17	31	257.97	260.50	-28	3,272	-0.86%
2024/01/15	3	278.50	1	286.00	286.00	2	3,300	0.06%
2024/01/12	1	280.00	3	273.33	273.00	-2	3,423	-0.06%
2024/01/11	2	272.25	1	280.00	280.00	1	3,478	0.03%
2024/01/09	1	260.00	1	266.00	261.00	0	3,585	0.00%
2024/01/05	1	270.00	0	0.00	271.50	1	3,740	0.03%
2024/01/02	0.3	272.00	2.3	256.72	273.00	-2	3,887	-0.05%
2023/12/29	1	276.00	1	270.00	259.50	0	3,903	0.00%
2023/12/28	1	289.50	2	290.75	288.00	-1	3,876	-0.03%
2023/12/27	3	289.83	3	290.17	286.00	0	3,845	0.00%
2023/12/26	1	275.00	2.1	265.65	283.00	-1.1	3,691	-0.03%
2023/12/25	5.1	258.18	2	263.25	267.50	3.1	3,596	0.08%
2023/12/22	2	248.50	2	250.50	256.00	0	3,493	0.00%
2023/12/21	1	227.50	5.1	229.21	241.00	-4.1	3,387	-0.12%
2023/12/20	4.1	222.96	0	0.00	224.50	4.1	3,294	0.12%
2023/12/19	5	221.00	4	221.88	221.00	1	3,230	0.03%
2023/12/18	2.3	222.74	3	218.83	216.00	-0.7	3,178	-0.02%
2023/12/15	3	220.83	2	219.25	223.00	1	3,132	0.03%
2023/12/14	1	210.00	2	207.50	212.50	-1	3,100	-0.03%
2023/12/13	13	198.69	13	202.62	203.00	0	3,000	0.00%
2023/12/12	1	192.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	0	0.00	3	191.33	194.50	-3	3,134	-0.10%
2023/12/08	4	189.63	4	194.00	185.50	0	3,145	0.00%
2023/12/07	1	189.00	2	190.25	187.00	-1	3,084	-0.03%
2023/12/06	1	190.00	0	0.00	191.00	1	3,048	0.03%
2023/12/05	3	189.00	4	189.00	189.00	-1	3,008	-0.03%
2023/12/04	6	185.83	2.1	188.95	188.50	3.9	2,926	0.13%
2023/12/01	15	178.43	16	175.69	184.00	-1	2,817	-0.04%
2023/11/30	4	171.63	2	175.00	177.00	2	2,744	0.07%
2023/11/29	1	174.50	3	175.67	174.50	-2	2,719	-0.07%
2023/11/28	1	170.00	1	174.00	170.00	0	2,709	0.00%
2023/11/27	1	171.00	12	171.21	168.00	-11	2,708	-0.41%
2023/11/22	0	0.00	2	178.25	178.00	-2	2,696	-0.07%
2023/11/21	0	0.00	18	173.06	172.00	-18	2,644	-0.68%
2023/11/20	4	174.13	2	174.00	173.00	2	2,667	0.07%
2023/11/17	12	173.92	12	171.21	170.50	0	2,693	0.00%
2023/11/16	23	171.85	6	171.33	171.50	17	2,777	0.61%
2023/11/15	2	172.75	16	170.22	171.50	-14	2,813	-0.50%
2023/11/14	14	165.11	5.1	166.93	169.50	8.9	2,787	0.32%
2023/11/13	1	157.50	3	159.17	157.50	-2	2,795	-0.07%
2023/11/09	3	152.00	1	151.50	150.00	2	2,872	0.07%
2023/11/06	0	0.00	5	157.60	159.00	-5	2,937	-0.17%
2023/11/03	1	152.00	2	155.00	150.00	-1	2,950	-0.03%
2023/11/02	1	153.00	1	155.00	154.50	0	2,988	0.00%
2023/11/01	2	150.50	0	0.00	149.50	2	3,039	0.07%
2023/10/31	1	156.00	2	155.75	150.00	-1	3,094	-0.03%
2023/10/30	3	157.50	1	162.00	155.50	2	3,246	0.06%
2023/10/27	2	163.00	15	160.90	160.00	-13	3,376	-0.39%
2023/10/26	4	165.88	0	0.00	164.00	4	3,461	0.12%
2023/10/25	3	177.83	5	178.00	173.00	-2	3,551	-0.06%
2023/10/24	7	173.93	6	174.83	178.00	1	3,504	0.03%
2023/10/23	4	170.13	1	171.00	169.00	3	3,441	0.09%
2023/10/20	17	176.29	3	172.17	170.50	14	3,425	0.41%
2023/10/19	5	169.00	9	167.83	171.00	-4	3,319	-0.12%
2023/10/18	6	164.92	3	159.50	159.50	3	3,299	0.09%
2023/10/17	6	172.33	3	172.33	169.50	3	3,270	0.09%
2023/10/16	10	166.75	14	168.11	172.00	-4	3,209	-0.12%
2023/10/13	7	165.50	5	166.60	163.00	2	3,156	0.06%
2023/10/12	7	162.86	10	163.55	163.50	-3	3,083	-0.10%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/06	1	154.00	2	156.00	154.50	-1	2,942	-0.03%
2023/10/05	0	0.00	3.2	155.76	155.00	-3.2	2,923	-0.11%
2023/10/04	3	148.33	3	149.67	151.00	0	2,882	0.00%
2023/10/03	6	155.17	9	157.83	151.00	-3	2,864	-0.10%
2023/10/02	0	0.00	3	150.83	152.50	-3	2,799	-0.11%
2023/09/28	5	149.60	1	152.00	147.00	4	2,788	0.14%
2023/09/27	4	151.50	4	150.88	151.00	0	2,780	0.00%
2023/09/26	7	154.00	7	151.86	149.00	0	2,761	0.00%
2023/09/25	0	0.00	3	153.00	153.00	-3	2,761	-0.11%
2023/09/22	1	151.00	0	0.00	150.00	1	2,745	0.04%
2023/09/20	2	154.50	18	150.75	151.00	-16	2,723	-0.59%
2023/09/19	17	154.88	4	156.00	154.50	13	2,701	0.48%
2023/09/18	2	156.25	13	153.00	152.50	-11	2,642	-0.42%
2023/09/15	11	158.55	9	159.28	160.00	2	2,614	0.08%
2023/09/14	31.1	152.26	17	156.50	157.50	14.1	2,504	0.56%
2023/09/13	13	142.73	7	146.07	151.00	6	2,348	0.26%
2023/09/12	1	138.00	0	0.00	138.50	1	2,279	0.04%
2023/09/11	0	0.00	2	136.00	138.50	-2	2,267	-0.09%
2023/09/08	2	137.50	0	0.00	135.50	2	2,261	0.09%
2023/09/07	1	143.00	1	143.00	142.50	0	2,252	0.00%
2023/09/06	2	142.25	2	147.00	143.00	0	2,251	0.00%
2023/09/05	0	0.00	1	144.00	142.50	-1	2,241	-0.04%
2023/09/04	1	141.00	1	140.50	140.50	0	2,241	0.00%
2023/09/01	0	0.00	2	142.75	141.00	-2	2,238	-0.09%
2023/08/31	2	147.00	0	0.00	145.50	2	2,232	0.09%
2023/08/30	0	0.00	2	148.75	149.00	-2	2,214	-0.09%
2023/08/29	0	0.00	2	145.00	145.00	-2	2,185	-0.09%
2023/08/28	0	0.00	1	139.50	142.50	-1	2,168	-0.05%
2023/08/25	1	141.50	1	144.00	142.50	0	2,153	0.00%
2023/08/24	14	147.93	2.1	153.83	146.50	11.9	2,147	0.55%
2023/08/23	21	151.17	14	150.18	150.50	7	2,123	0.33%
2023/08/22	9.1	147.80	8	149.38	148.50	1.1	2,053	0.05%
2023/08/21	11	141.55	6	142.33	142.00	5	1,932	0.26%
2023/08/18	5	138.70	3	142.00	136.50	2	1,863	0.11%
2023/08/17	3	139.17	3	141.33	141.50	0	1,781	0.00%
2023/08/16	3	132.33	1	135.00	134.50	2	1,692	0.12%
2023/08/15	6	123.17	6	124.83	130.00	0	1,635	0.00%
2023/08/11	0	0.00	1	129.00	126.00	-1	1,571	-0.06%
2023/08/10	3	133.33	0	0.00	130.00	3	1,549	0.19%
2023/08/09	0	0.00	1	136.00	138.00	-1	1,501	-0.07%
2023/08/08	1	147.50	1	145.00	145.00	0	1,469	0.00%
2023/08/07	2	151.25	5	152.10	154.00	-3	1,429	-0.21%
2023/08/04	7	151.21	3	149.50	155.50	4	1,380	0.29%
2023/08/02	7	159.57	6	161.58	155.00	1	1,310	0.08%
2023/08/01	20	165.20	18	159.56	159.50	2	1,137	0.18%
2023/07/31	5	164.50	1	165.50	173.00	4	990	0.40%
2023/07/28	30	151.58	0	0.00	157.50	30	887	3.38%
2023/07/25	0	0.00	1	120.00	119.00	-1	772	-0.13%
2023/07/24	1	117.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	1	121.00	125.00	-1	770	-0.13%
2023/07/20	0	0.00	1	117.00	119.50	-1	778	-0.13%
2023/07/18	1	115.00	2	119.00	114.50	-1	815	-0.12%
2023/07/17	1	112.50	0	0.00	111.00	1	810	0.12%
2023/07/14	0	0.00	2	113.50	114.50	-2	871	-0.23%
2023/07/13	1	109.50	0	0.00	109.50	1	899	0.11%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/11	0	0.00	1	119.00	118.50	-1	966	-0.10%
2023/07/10	1	116.50	1	120.50	116.00	0	997	0.00%
2023/07/06	1	116.50	0	0.00	116.00	1	1,089	0.09%
2023/07/03	0	0.00	4	118.38	118.00	-4	1,145	-0.35%
2023/06/27	0	0.00	1	112.00	110.00	-1	1,222	-0.08%
2023/06/26	1	108.00	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	110.50	0	0.00	112.00	1	1,353	0.07%
2023/06/15	1	114.00	0	0.00	113.50	1	2,027	0.05%
2023/06/14	1	114.00	0	0.00	113.50	1	2,123	0.05%
2023/06/13	0	0.00	2	116.50	116.50	-2	2,184	-0.09%
2023/06/12	1	114.00	0	0.00	113.50	1	2,223	0.04%
2023/06/08	1	117.00	1	115.00	115.50	0	2,316	0.00%
2023/06/06	1	119.00	0	0.00	118.00	1	2,503	0.04%
2023/06/05	1	121.00	0	0.00	122.50	1	2,601	0.04%
2023/06/02	0	0.00	2	122.50	121.00	-2	2,720	-0.07%
2023/06/01	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	1	123.00	2	124.00	122.50	-1	2,823	-0.04%
2023/05/30	2	119.25	1	121.50	120.00	1	2,814	0.04%
2023/05/29	2	117.00	5	120.30	120.50	-3	2,834	-0.11%
2023/05/26	2	114.25	2	112.50	112.50	0	2,833	0.00%
2023/05/25	1	114.00	0	0.00	114.00	1	2,852	0.04%
2023/05/24	1	114.00	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,911	-0.03%
2023/05/19	2	114.75	1	119.00	114.00	1	2,921	0.03%
2023/05/18	0	0.00	1	120.00	117.50	-1	2,938	-0.03%
2023/05/11	0	0.00	3	114.00	114.00	-3	3,047	-0.10%
2023/05/10	2	117.50	0	0.00	116.00	2	3,096	0.06%
2023/05/09	1	123.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	3	125.67	124.00	-3	3,166	-0.09%
2023/05/05	2	121.75	0	0.00	122.00	2	3,160	0.06%
2023/05/04	1	124.50	3	123.17	123.50	-2	3,161	-0.06%
2023/05/03	5	125.20	2	123.50	123.00	3	3,156	0.10%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	5	127.50	6	126.42	126.50	-1	3,138	-0.03%
2023/04/27	2	123.25	1	124.00	122.50	1	3,121	0.03%
2023/04/26	1	125.00	1	126.00	124.50	0	3,127	0.00%
2023/04/25	3	126.17	2	127.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	1	123.50	127.00	-1	3,069	-0.03%
2023/04/21	2	122.75	4	123.50	121.00	-2	3,031	-0.07%
2023/04/20	5	130.20	3	127.50	126.50	2	3,012	0.07%
2023/04/19	1	133.00	4	135.13	132.00	-3	2,991	-0.10%
2023/04/18	5	133.20	4	130.13	128.50	1	2,921	0.03%
2023/04/17	4	126.88	2	129.75	132.00	2	2,889	0.07%
2023/04/14	1	124.50	1	127.00	124.00	0	2,842	0.00%
2023/04/13	1	126.00	1	127.50	124.00	0	2,828	0.00%
2023/04/12	3	134.50	2	131.50	131.50	1	2,789	0.04%
2023/04/11	3	134.33	2	134.25	135.50	1	2,750	0.04%
2023/04/10	1	130.00	3	128.67	129.00	-2	2,701	-0.07%
2023/04/06	0	0.00	4	127.50	130.00	-4	2,657	-0.15%
2023/03/31	1	130.50	3	131.17	129.50	-2	2,645	-0.08%
2023/03/30	1	133.00	2	130.25	130.00	-1	2,630	-0.04%
2023/03/29	1	132.50	1	130.00	129.50	0	2,609	0.00%
2023/03/28	1	138.00	4	134.13	131.00	-3	2,603	-0.12%
2023/03/27	9	138.33	9	139.50	135.00	0	2,568	0.00%
2023/03/24	11	135.86	2	137.25	138.00	9	2,528	0.36%
2023/03/23	5	145.10	3	142.83	143.00	2	2,441	0.08%
2023/03/22	4	143.13	38	143.32	147.50	-34	2,369	-1.43%
2023/03/21	7	142.64	8	142.75	141.00	-1	2,244	-0.04%
2023/03/20	0	0.00	3	138.50	140.50	-3	1,971	-0.15%
2023/03/17	36	125.92	10	125.90	128.00	26	1,814	1.43%
2023/03/16	1	118.00	2	117.50	116.50	-1	1,730	-0.06%
2023/03/15	2	115.50	3	115.50	117.00	-1	1,691	-0.06%
2023/03/14	5	117.00	0	0.00	111.00	5	1,680	0.30%
2023/03/13	43	111.29	84	115.41	114.00	-41	1,701	-2.41%
2023/03/10	12	122.71	3	123.50	122.00	9	1,705	0.53%
2023/03/09	7	129.14	11	126.36	125.50	-4	1,670	-0.24%
2023/03/08	8	121.50	5	118.30	123.00	3	1,546	0.19%
2023/03/07	10	115.70	8	116.75	118.00	2	1,438	0.14%
2023/03/06	53	109.45	15	109.27	113.00	38	1,313	2.89%
2023/03/03	6	106.83	5	106.00	105.50	1	1,232	0.08%
2023/03/02	1	103.50	47	102.51	102.00	-46	1,191	-3.86%
2023/03/01	4	101.88	0	0.00	105.00	4	1,175	0.34%
2023/02/23	0	0.00	2	105.75	104.00	-2	1,100	-0.18%
2023/02/22	10	102.50	3	102.67	103.50	7	1,076	0.65%
2023/02/21	17	105.00	28	103.75	104.50	-11	1,058	-1.04%
2023/02/20	1	103.50	14	103.39	103.50	-13	1,033	-1.26%
2023/02/17	2	100.20	4	99.83	99.20	-2	1,007	-0.20%
2023/02/16	6	100.40	0	0.00	102.00	6	994	0.60%
2023/02/15	1	97.70	5	97.50	96.40	-4	976	-0.41%
2023/02/14	3	99.60	1	100.00	98.00	2	968	0.21%
2023/02/13	9	100.87	0	0.00	99.00	9	957	0.94%
2023/02/10	11	106.68	2	109.50	105.00	9	936	0.96%
2023/02/09	2	108.50	13	107.77	105.00	-11	895	-1.23%
2023/02/08	2	108.00	11	107.09	108.00	-9	846	-1.06%
2023/02/07	4	100.88	7	102.36	103.00	-3	797	-0.38%
2023/02/06	1	96.80	0	0.00	98.00	1	728	0.14%
2023/02/03	11	95.33	0	0.00	92.20	11	707	1.55%
2023/02/02	10	95.13	0	0.00	93.80	10	703	1.42%
2023/02/01	0	0.00	1	93.00	93.50	-1	694	-0.14%
2023/01/16	42	94.65	0	0.00	92.30	42	689	6.09%
2023/01/13	0	0.00	1	89.00	91.80	-1	666	-0.15%
2023/01/11	1	86.50	0	0.00	86.10	1	647	0.15%
2023/01/10	1	89.00	0	0.00	89.00	1	631	0.16%
2023/01/04	1	89.00	0	0.00	88.30	1	659	0.15%
2022/12/12	0	0.00	11	92.57	90.80	-11	568	-1.94%
2022/12/05	0	0.00	16	98.61	98.50	-16	449	-3.56%
2022/12/02	1	94.90	5	94.44	92.60	-4	386	-1.03%
2022/11/30	0	81.40	4	81.40	80.50	-4	296	-1.35%
2022/11/11	0	0.00	5	76.78	76.60	-5	283	-1.76%
2022/11/08	0	0.00	1	79.40	78.80	-1	279	-0.36%
2022/11/04	0	0.00	1	80.00	80.50	-1	275	-0.36%
2022/11/02	1	77.30	0	0.00	77.10	1	255	0.39%
2022/10/21	1	73.70	0	0.00	72.50	1	230	0.43%
2022/10/12	0	0.00	1	73.10	75.50	-1	207	-0.48%
2022/10/11	9	71.72	1	69.50	69.60	8	185	4.32%
2022/09/02	2	73.50	0	0.00	73.50	2	234	0.85%
2022/08/29	2	74.60	0	0.00	74.40	2	229	0.87%
2022/08/17	3	77.00	0	0.00	75.80	3	234	1.28%
2022/08/16	3	75.67	0	0.00	75.60	3	231	1.29%
2022/07/22	10	76.10	0	0.00	75.50	10	291	3.43%
2022/07/20	5	73.40	0	0.00	72.50	5	305	1.63%
2022/07/13	0	0.00	2	68.50	68.00	-2	344	-0.58%
2022/07/12	0	0.00	3	68.13	67.40	-3	354	-0.85%
2022/07/11	2	72.00	0	0.00	72.40	2	364	0.55%
2022/07/08	1	71.70	5	72.10	71.90	-4	380	-1.05%
2022/07/07	1	69.00	3	69.83	70.50	-2	392	-0.51%
2022/07/05	5	70.02	0	0.00	70.50	5	476	1.05%
2022/06/27	0	0.00	2	80.00	79.60	-2	726	-0.28%
2022/06/24	1	78.20	0	0.00	77.80	1	753	0.13%
2022/06/21	2	79.00	1	80.00	79.80	1	789	0.13%
2022/06/16	1	84.90	1	83.60	81.10	0	882	0.00%
2022/06/15	2	84.45	0	0.00	84.10	2	889	0.22%
2022/06/02	0	0.00	2	91.40	91.30	-2	1,156	-0.17%
2022/05/27	2	88.70	1	89.50	88.00	1	1,419	0.07%
2022/05/25	0	0.00	1	90.50	90.70	-1	1,435	-0.07%
2022/05/12	1	87.10	2	86.65	85.00	-1	1,506	-0.07%
2022/05/11	2	88.85	2	89.10	88.70	0	1,504	0.00%
2022/05/05	1	96.90	1	96.40	95.20	0	1,496	0.00%
2022/04/29	0	0.00	1	94.00	94.00	-1	1,489	-0.07%
2022/04/28	1	93.50	2	93.85	93.60	-1	1,487	-0.07%
2022/04/27	1	89.50	0	0.00	92.70	1	1,480	0.07%
2022/04/26	3	92.37	0	0.00	92.70	3	1,475	0.20%
2022/04/25	1.1	90.18	2	89.80	89.60	-0.9	1,465	-0.06%
2022/04/22	2	94.20	0	0.00	93.60	2	1,461	0.14%
2022/04/21	0	0.00	1	99.70	99.80	-1	1,452	-0.07%
2022/04/20	3	97.83	0	0.00	97.30	3	1,454	0.21%
2022/04/19	1	98.20	0	0.00	98.50	1	1,530	0.07%
2022/04/18	4	100.10	0	0.00	98.00	4	1,527	0.26%
2022/04/14	2	104.75	6	103.50	103.00	-4	1,498	-0.27%
2022/04/11	7	117.29	4	118.88	111.00	3	1,435	0.21%
2022/04/08	7	114.50	3	114.33	117.00	4	1,369	0.29%
2022/04/07	7	115.79	16	111.94	106.50	-9	1,298	-0.69%
2022/04/06	2	108.75	2	109.25	109.00	0	1,235	0.00%
2022/04/01	2	106.25	0	0.00	107.00	2	1,221	0.16%
2022/03/31	2	114.00	9	111.00	110.50	-7	1,201	-0.58%
2022/03/30	2	111.75	4	112.25	114.50	-2	1,170	-0.17%
2022/03/29	9	106.00	5	109.10	107.50	4	1,101	0.36%
2022/03/28	1	100.50	6	100.00	103.00	-5	1,072	-0.47%
2022/03/23	9	108.44	16	105.78	108.50	-7	1,033	-0.68%
2022/03/22	10	105.85	3	106.00	108.50	7	991	0.71%
2022/03/17	1	95.90	2	96.45	99.30	-1	930	-0.11%
2022/03/15	1	95.50	5	98.10	95.00	-4	899	-0.44%
2022/03/14	5	103.90	2	101.50	101.00	3	872	0.34%
2022/03/11	7	108.64	1	110.00	110.00	6	825	0.73%
2022/03/10	2	105.25	7	104.07	107.00	-5	777	-0.64%
2022/03/09	1	101.00	0	0.00	105.50	1	720	0.14%
2022/03/08	3	96.27	0	0.00	96.10	3	681	0.44%
2022/03/07	11	101.05	8	106.25	101.00	3	657	0.46%
2022/03/04	27	108.57	18	111.64	112.00	9	608	1.48%
2022/03/03	1	104.00	3	105.33	107.50	-2	482	-0.41%
2022/02/25	0	0.00	10	95.80	95.70	-10	381	-2.62%
2022/02/22	8	95.04	3	92.80	91.60	5	354	1.41%
2022/02/21	10	91.80	25	91.87	91.90	-15	331	-4.52%
2022/02/17	0	0.00	1	92.20	89.80	-1	341	-0.29%
2022/02/16	6	92.77	2	91.00	91.00	4	346	1.15%
2022/02/15	3	92.43	2	88.80	88.80	1	343	0.29%
2022/02/14	2	89.25	0	0.00	89.20	2	351	0.57%
2022/02/11	0	0.00	1	90.00	87.90	-1	363	-0.27%
2022/02/08	0	0.00	3	84.77	84.50	-3	383	-0.78%
2022/02/07	10	80.50	0	0.00	81.00	10	382	2.61%
2022/01/21	3	85.70	0	0.00	84.00	3	381	0.79%
2022/01/13	20	87.50	0	0.00	87.90	20	371	5.39%
2022/01/12	0	0.00	33	95.27	88.00	-33	360	-9.15%
2021/11/18	0	0.00	1	90.00	87.60	-1	316	-0.32%
2021/11/17	0	0.00	1	91.50	88.10	-1	315	-0.32%
2021/11/16	5	85.88	0	0.00	86.00	5	307	1.62%
2021/11/15	5	87.20	1	90.00	87.20	4	311	1.29%
2021/11/12	0	0.00	1	88.10	87.70	-1	314	-0.32%
2021/11/11	1	89.60	1	86.40	87.20	0	308	0.00%
2021/11/10	1	84.30	0	0.00	84.80	1	299	0.33%
2021/11/01	0	0.00	1	80.70	80.80	-1	320	-0.31%
2021/09/29	0.1	73.00	0	0.00	72.60	0.1	848	0.01%
2021/08/26	1	72.90	0	0.00	71.90	1	840	0.12%
2021/08/25	0	0.00	1	73.20	73.40	-1	837	-0.12%
2021/08/24	0.1	69.00	1	70.20	69.00	-0.9	830	-0.11%
2021/08/19	0.1	68.30	0	0.00	67.20	0.1	817	0.01%
2021/08/18	1	66.60	0	0.00	70.60	1	808	0.12%
2021/08/17	0.1	70.00	0	0.00	68.90	0.1	797	0.01%
2021/08/16	4.2	71.89	0	0.00	71.50	4.2	792	0.53%
2021/08/13	11	77.33	0	0.00	75.60	11	783	1.40%
2021/08/12	1	80.00	0	0.00	80.60	1	773	0.13%
2021/08/11	1.1	79.61	0	0.00	79.50	1.1	771	0.14%
2021/08/09	0.2	85.20	8	87.54	84.00	-7.8	768	-1.02%
2021/08/05	1	95.10	3	94.00	94.60	-2	756	-0.26%
2021/08/04	7	101.79	0	0.00	98.00	7	749	0.93%
2021/08/02	0	0.00	1	100.50	100.50	-1	710	-0.14%
2021/07/30	5	103.80	5	104.90	100.00	0	677	0.00%
2021/07/29	5	98.44	6	98.75	99.50	-1	601	-0.17%
2021/07/28	4	100.00	3	101.67	102.50	1	529	0.19%
2021/07/27	0	0.00	4	99.38	93.60	-4	401	-1.00%
2021/07/26	0	0.00	1	91.80	91.80	-1	354	-0.28%
2021/07/21	1	93.20	7	94.29	92.60	-6	334	-1.79%
2021/07/19	2	91.40	2	91.95	91.00	0	305	0.00%
2021/07/16	4	88.08	7	90.34	88.30	-3	281	-1.06%
2021/07/15	2	83.60	0	0.00	85.00	2	251	0.79%
2021/07/13	0	0.00	1	81.80	80.30	-1	237	-0.42%
2021/07/12	1	79.70	0	0.00	80.20	1	242	0.41%
2021/07/09	0.1	80.00	0	0.00	79.10	0.1	241	0.06%
2021/06/29	1	80.00	0	0.00	80.60	1	316	0.32%
2021/06/25	2	82.50	0	0.00	82.30	2	320	0.62%
2021/06/24	0	0.00	1	87.00	85.60	-1	314	-0.32%
2021/06/11	1	76.60	2	77.20	76.50	-1	305	-0.33%
2021/06/07	0	0.00	1	76.60	77.60	-1	315	-0.32%
2021/06/01	1	79.10	0	0.00	79.50	1	321	0.31%
2021/05/24	0	0.00	1	77.40	77.50	-1	362	-0.28%
2021/05/13	0	0.00	7	62.86	68.00	-7	364	-1.92%
2021/05/12	2	67.30	1	66.80	66.60	1	360	0.28%
2021/05/10	0	0.00	1	80.30	80.20	-1	352	-0.28%
2021/05/04	4	84.45	4	79.60	79.90	0	362	0.00%
2021/04/26	1	88.50	3	88.93	88.20	-2	379	-0.53%
2021/04/23	0	0.00	3	89.17	89.30	-3	385	-0.78%
2021/04/22	4	89.05	4	88.18	87.80	0	396	0.00%
2021/04/20	1	90.20	0	0.00	90.10	1	465	0.21%
2021/04/12	6	95.15	2	95.45	95.30	4	556	0.72%
2021/04/09	4	96.10	0	0.00	95.30	4	631	0.63%
2021/04/08	2	99.40	5	97.20	97.00	-3	708	-0.42%
2021/04/07	10	96.78	6	98.77	99.10	4	706	0.57%
2021/03/31	0	0.00	2	93.50	93.80	-2	695	-0.29%
2021/03/29	0	0.00	2	91.60	91.30	-2	709	-0.28%
2021/03/17	1	93.60	1	93.30	92.90	0	990	0.00%
2021/03/10	2	91.30	0	0.00	91.30	2	1,011	0.20%
2021/03/08	1	90.10	0	0.00	90.30	1	1,017	0.10%
2021/03/04	3	92.43	0	0.00	91.80	3	1,018	0.29%
2021/03/03	5	96.28	1	97.60	95.40	4	1,012	0.40%
2021/03/02	3	98.00	2	97.15	98.00	1	999	0.10%
2021/02/26	1	94.80	1	95.20	94.50	0	988	0.00%
2021/02/25	5	96.84	5	95.30	95.80	0	990	0.00%
2021/02/24	0	0.00	1	95.50	95.20	-1	995	-0.10%
2021/02/23	2	95.15	0	0.00	94.80	2	1,000	0.20%
2021/02/22	1	96.50	0	0.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	1	93.70	93.70	-1	990	-0.10%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/02/02	0	0.00	1	89.20	89.70	-1	991	-0.10%
2021/02/01	2	87.50	0	0.00	88.40	2	994	0.20%
2021/01/25	0	0.00	1	91.70	92.60	-1	987	-0.10%
2021/01/22	1	92.50	0	0.00	93.30	1	986	0.10%
2021/01/20	1	93.60	0	0.00	92.30	1	983	0.10%
2021/01/19	0	0.00	4	97.65	97.20	-4	980	-0.41%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	1	99.30	0	0.00	99.20	1	968	0.10%
2021/01/14	3	101.67	9	101.00	100.50	-6	958	-0.63%
2021/01/13	2	106.00	12	105.50	105.50	-10	944	-1.06%
2021/01/12	10	103.40	2	102.25	101.50	8	892	0.90%
2021/01/11	0	0.00	2	99.60	99.10	-2	853	-0.23%
2021/01/08	1	99.40	2	100.25	99.40	-1	852	-0.12%
2021/01/07	5	100.58	0	0.00	101.50	5	849	0.59%
2021/01/06	4	100.93	1	104.00	100.50	3	840	0.36%
2021/01/04	1	109.50	7	109.00	109.00	-6	837	-0.72%
2020/12/31	7	108.00	7	108.64	109.50	0	760	0.00%
2020/12/30	6	100.02	1	99.30	99.70	5	681	0.73%
2020/12/29	0	0.00	2	99.70	98.10	-2	671	-0.30%
2020/12/24	2	99.15	1	98.50	97.70	1	657	0.15%
2020/12/23	2	100.05	2	99.75	99.10	0	666	0.00%
2020/12/22	1	99.20	1	103.50	97.00	0	672	0.00%
2020/12/21	0	0.00	1	103.00	102.00	-1	652	-0.15%
2020/12/18	1	100.00	2	100.95	99.20	-1	641	-0.16%
2020/12/17	11	102.14	22	100.18	100.50	-11	604	-1.82%
2020/12/16	0	0.00	4	98.43	97.00	-4	541	-0.74%
2020/12/15	1	94.00	2	95.90	94.80	-1	509	-0.20%
2020/12/09	1	87.80	0	0.00	87.30	1	467	0.21%
2020/12/04	1	85.30	3	86.87	85.30	-2	487	-0.41%
2020/12/03	1	88.20	0	0.00	87.70	1	485	0.21%
2020/12/02	1	90.00	0	0.00	89.70	1	492	0.20%
2020/12/01	1	90.00	0	0.00	90.00	1	510	0.20%
2020/11/27	1	90.60	2	90.20	91.40	-1	575	-0.17%
2020/11/25	5	90.30	0	0.00	90.40	5	599	0.83%
2020/11/23	2	93.80	0	0.00	93.90	2	617	0.32%
2020/11/06	1	94.90	5	96.10	93.70	-4	839	-0.48%
2020/11/03	0	0.00	3	89.20	89.20	-3	944	-0.32%
2020/10/28	3	92.60	0	0.00	91.70	3	1,163	0.26%
2020/10/16	5	96.30	30	93.65	92.00	-25	1,624	-1.54%
2020/10/13	6	96.33	0	0.00	96.50	6	1,829	0.33%
2020/10/12	22	100.27	2	101.75	98.10	20	1,872	1.07%
2020/10/07	1	94.10	0	0.00	94.00	1	2,005	0.05%
2020/10/06	0	0.00	2	94.60	94.40	-2	2,050	-0.10%
2020/09/28	1	89.80	1	92.00	92.80	0	2,471	0.00%
2020/09/25	2	85.00	0	0.00	87.20	2	2,537	0.08%
2020/09/24	9	93.96	0	0.00	92.80	9	2,688	0.33%
2020/09/22	0	0.00	3	99.00	98.80	-3	2,714	-0.11%
2020/09/21	1	98.50	0	0.00	98.50	1	2,746	0.04%
2020/09/18	0	0.00	4	102.63	101.00	-4	2,795	-0.14%
2020/09/16	1	101.00	2	101.25	101.00	-1	3,028	-0.03%
2020/09/14	1	96.80	1	97.50	98.40	0	3,079	0.00%
2020/09/11	2	99.80	0	0.00	96.60	2	3,109	0.06%
2020/09/10	25	105.80	25	103.44	100.00	0	3,280	0.00%
2020/09/08	11	104.77	21	103.45	102.00	-10	3,359	-0.30%
2020/09/07	0	0.00	16	104.50	103.00	-16	3,443	-0.46%
2020/09/04	12	106.96	3	105.50	107.00	9	3,481	0.26%
2020/09/03	5	113.00	11	113.59	110.50	-6	3,513	-0.17%
2020/09/01	5	101.50	2	103.00	106.00	3	3,619	0.08%
2020/08/31	23	104.30	4	101.50	101.50	19	3,738	0.51%
2020/08/27	2	105.50	1	103.50	103.50	1	3,874	0.03%
2020/08/25	1	102.50	2	104.25	103.00	-1	4,031	-0.02%
2020/08/24	1	106.00	0	0.00	104.00	1	4,202	0.02%
2020/08/21	1	101.00	1	101.00	101.00	0	4,257	0.00%
2020/08/20	7	98.43	0	0.00	97.50	7	4,368	0.16%
2020/08/18	4	109.25	3	112.33	108.50	1	4,360	0.02%
2020/08/14	1	112.50	1	110.50	115.00	0	4,383	0.00%
2020/08/13	4	109.13	1	109.50	107.00	3	4,388	0.07%
2020/08/12	1	108.00	2	110.00	108.50	-1	4,376	-0.02%
2020/08/11	2	110.00	0	0.00	110.00	2	4,369	0.05%
2020/08/10	1	110.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	115.00	1	113.50	113.00	0	4,396	0.00%
2020/08/05	1	120.00	21	123.79	120.50	-20	4,269	-0.47%
2020/08/04	17	117.94	2	118.50	119.50	15	4,203	0.36%
2020/08/03	2	112.00	1	112.00	109.00	1	4,181	0.02%
2020/07/31	2	113.00	4	112.25	112.00	-2	4,237	-0.05%
2020/07/30	0	0.00	18	110.11	112.00	-18	4,219	-0.43%
2020/07/29	18	108.69	0	0.00	110.00	18	4,209	0.43%
2020/07/28	5	112.20	5	108.60	104.50	0	4,174	0.00%
2020/07/27	4	107.13	0	0.00	109.50	4	4,132	0.10%
2020/07/24	19	126.16	14	124.25	116.00	5	4,082	0.12%
2020/07/23	4	123.13	15	124.30	122.50	-11	3,998	-0.28%
2020/07/22	17	119.85	3	118.50	119.00	14	3,916	0.36%
2020/07/21	0	0.00	16	118.41	121.50	-16	3,858	-0.41%
2020/07/20	6	113.00	2	111.50	111.50	4	3,766	0.11%
2020/07/17	16	114.59	18	119.44	110.00	-2	3,719	-0.05%
2020/07/16	15	116.63	1	117.50	121.00	14	3,660	0.38%
2020/07/15	1	126.00	14	126.14	117.00	-13	3,616	-0.36%
2020/07/14	4	126.25	3	128.33	130.00	1	3,571	0.03%
2020/07/10	1	128.50	1	121.50	121.00	0	3,477	0.00%
2020/07/09	18	139.44	6	134.00	128.50	12	3,404	0.35%
2020/07/08	1	129.50	0	0.00	133.50	1	3,277	0.03%
2020/07/07	3	118.67	25	118.66	121.50	-22	3,220	-0.68%
2020/07/06	2	104.50	4	107.75	110.50	-2	3,090	-0.06%
2020/07/03	25	98.32	13	101.70	100.50	12	3,037	0.40%
2020/07/01	0	0.00	15	95.16	93.50	-15	2,850	-0.53%
2020/06/30	2	94.90	1	93.60	94.60	1	2,828	0.04%
2020/06/29	16	94.83	0	0.00	92.00	16	2,799	0.57%
2020/06/24	2	96.50	2	95.55	93.00	0	2,756	0.00%
2020/06/23	6	95.18	8	98.29	100.50	-2	2,648	-0.08%
2020/06/22	12	92.70	10	91.60	91.60	2	2,522	0.08%
2020/06/19	1	95.00	1	95.50	93.30	0	2,508	0.00%
2020/06/18	8	94.39	8	95.63	94.00	0	2,462	0.00%
2020/06/17	17	93.44	49	94.05	94.10	-32	2,417	-1.32%
2020/06/16	37	88.51	2	90.25	91.80	35	2,231	1.57%
2020/06/15	1	84.00	23	84.03	83.50	-22	2,168	-1.01%
2020/06/12	38	86.95	14	86.64	86.70	24	2,144	1.12%
2020/06/11	6	88.58	15	86.23	83.50	-9	2,069	-0.43%
2020/06/10	10	87.44	21	89.81	88.00	-11	2,031	-0.54%
2020/06/09	26	87.91	15	86.29	89.10	11	1,988	0.55%
2020/06/08	10	96.02	25	97.20	92.30	-15	1,930	-0.78%
2020/06/05	2	99.20	6	101.08	102.50	-4	1,836	-0.22%
2020/06/04	21	92.03	9	92.31	93.60	12	1,711	0.70%
2020/06/03	14	85.53	27	85.52	85.10	-13	1,615	-0.80%
2020/06/02	12	88.30	8	88.00	86.30	4	1,552	0.26%
2020/06/01	8	85.80	5	87.50	84.80	3	1,448	0.21%
2020/05/29	13	80.78	13	82.35	84.70	0	1,366	0.00%
2020/05/28	0	0.00	10	73.36	77.10	-10	1,179	-0.85%
2020/05/27	26	74.08	29	72.66	70.10	-3	1,092	-0.27%
2020/05/26	7	70.79	18	70.55	71.10	-11	962	-1.14%
2020/05/25	4	71.55	5	70.74	70.80	-1	954	-0.10%
2020/05/22	24	70.73	11	70.50	69.50	13	937	1.39%
2020/05/21	4	69.40	17	69.64	69.30	-13	901	-1.44%
2020/05/20	1	67.80	10	68.88	69.60	-9	886	-1.02%
2020/05/19	10	65.25	14	65.28	65.40	-4	860	-0.46%
2020/05/18	8	66.50	0	0.00	65.00	8	860	0.93%
2020/05/15	15	66.09	19	66.74	66.50	-4	855	-0.47%
2020/05/14	14	66.81	1	72.00	65.50	13	848	1.53%
2020/05/13	17	67.07	8	66.88	66.50	9	823	1.09%
2020/05/12	3	66.43	24	66.66	66.30	-21	834	-2.52%
2020/05/11	17	67.43	3	67.23	67.00	14	865	1.62%
2020/05/08	15	66.47	20	65.99	65.80	-5	866	-0.58%
2020/05/07	27	64.27	2	67.90	68.80	25	820	3.05%
2020/05/06	16	64.20	17	62.86	62.60	-1	755	-0.13%
2020/05/05	27	63.58	17	62.92	62.50	10	750	1.33%
2020/04/30	0	0.00	24	62.06	61.90	-24	738	-3.25%
2020/04/29	0	0.00	16	62.22	62.00	-16	742	-2.15%
2020/04/28	5	61.94	11	61.47	62.30	-6	738	-0.81%
2020/04/27	17	60.68	1	60.00	60.10	16	718	2.23%
2020/04/24	18	59.48	19	58.95	58.80	-1	706	-0.14%
2020/04/23	11	58.88	2	58.50	58.50	9	713	1.26%
2020/04/22	11	58.69	11	58.24	58.50	0	744	0.00%
2020/04/21	36	57.86	2	57.00	57.00	34	738	4.60%
2020/04/17	2	59.10	0	0.00	59.50	2	734	0.27%
2020/04/15	1	55.50	1	55.90	55.80	0	664	0.00%
2020/04/13	0	0.00	10	54.92	54.70	-10	664	-1.50%
2020/04/09	1	56.60	1	56.30	57.50	0	653	0.00%
2020/04/08	1	54.20	0	0.00	53.60	1	640	0.16%
2020/03/31	5	47.98	0	0.00	47.15	5	644	0.78%
2020/03/30	4	45.98	0	0.00	47.00	4	641	0.62%
2020/03/18	1	42.90	1	43.10	39.00	0	669	0.00%
2020/03/13	0	0.00	2	52.80	52.70	-2	707	-0.28%
2020/03/12	3	57.23	0	0.00	56.90	3	783	0.38%
2020/02/27	0	0.00	1	58.40	58.40	-1	888	-0.11%
2020/02/24	1	58.80	0	0.00	59.00	1	926	0.11%
2020/02/21	3	60.43	7	60.57	60.00	-4	945	-0.42%
2020/02/20	1	61.70	5	62.00	61.00	-4	1,041	-0.38%
2020/02/19	2	61.35	1	61.80	61.30	1	1,035	0.10%
2020/02/18	2	62.10	2	61.75	61.90	0	1,034	0.00%
2020/02/17	3	62.47	2	63.15	61.40	1	1,035	0.10%
2020/02/14	13	63.58	11	62.73	62.60	2	1,035	0.19%
2020/02/13	3	62.30	0	0.00	61.80	3	1,027	0.29%
2020/02/12	1	60.80	1	62.00	61.60	0	1,036	0.00%
2020/02/05	0	0.00	1	55.60	55.20	-1	1,111	-0.09%
2020/02/04	11	53.66	10	54.36	54.60	1	1,225	0.08%
2020/02/03	0	0.00	10	51.50	52.60	-10	1,300	-0.77%
2020/01/31	11	57.31	10	59.05	57.10	1	1,393	0.07%
2020/01/20	1	65.90	0	0.00	65.80	1	1,512	0.07%
2020/01/14	0	0.00	16	64.34	64.70	-16	1,606	-1.00%
2020/01/10	10	62.44	0	0.00	62.20	10	1,611	0.62%
2020/01/09	0	0.00	5	62.06	61.70	-5	1,616	-0.31%
2020/01/08	10	61.94	5	62.00	61.10	5	1,631	0.31%
2020/01/06	1	65.60	1	65.10	64.70	0	1,653	0.00%
2020/01/02	0	0.00	1	68.30	67.70	-1	1,702	-0.06%
2019/12/31	1	66.80	13	67.15	66.70	-12	1,760	-0.68%
2019/12/30	13	68.16	1	68.70	67.50	12	1,819	0.66%
2019/12/27	1	67.80	8	67.19	67.40	-7	1,812	-0.39%
2019/12/26	8	67.94	0	0.00	67.20	8	1,808	0.44%
2019/12/25	0	0.00	1	65.80	65.30	-1	1,797	-0.06%
2019/12/23	1	66.30	0	0.00	66.30	1	1,811	0.06%
2019/12/18	8	67.80	13	67.08	67.00	-5	1,822	-0.27%
2019/12/13	1	66.60	0	0.00	66.60	1	1,944	0.05%
2019/12/11	0	0.00	9	67.40	67.30	-9	1,925	-0.47%
2019/12/10	9	69.41	10	68.55	69.00	-1	1,902	-0.05%
2019/12/09	12	68.32	2	68.45	68.30	10	1,883	0.53%
2019/12/06	6	65.78	0	0.00	65.50	6	1,799	0.33%
2019/12/05	2	62.70	14	61.51	63.70	-12	1,732	-0.69%
2019/12/04	3	60.60	0	0.00	60.50	3	1,713	0.18%
2019/12/03	9	62.00	0	0.00	60.50	9	1,731	0.52%
2019/12/02	1	60.50	0	0.00	60.50	1	1,748	0.06%
2019/11/28	17	64.32	18	63.31	62.80	-1	1,787	-0.06%
2019/11/26	0	0.00	2	62.60	63.00	-2	1,841	-0.11%
2019/11/25	1	64.60	2	63.90	63.10	-1	1,961	-0.05%
2019/11/22	5	63.30	8	64.15	62.30	-3	1,957	-0.15%
2019/11/21	2	62.50	2	63.20	63.70	0	1,998	0.00%
2019/11/19	3	63.20	4	65.05	61.70	-1	2,067	-0.05%
2019/11/14	0	0.00	9	60.36	59.30	-9	1,977	-0.46%
2019/11/12	1	60.80	7	60.40	60.90	-6	1,963	-0.31%
2019/11/11	14	59.84	24	60.76	59.00	-10	1,951	-0.51%
2019/11/08	9	65.07	0	0.00	64.80	9	1,924	0.47%
2019/11/07	15	64.39	6	64.00	64.20	9	1,919	0.47%
2019/11/06	3	67.20	8	67.81	66.30	-5	1,889	-0.26%
2019/11/05	19	67.99	3	71.03	67.20	16	1,860	0.86%
2019/11/04	1	72.00	21	71.29	70.50	-20	1,821	-1.10%
2019/11/01	3	71.53	1	72.80	71.30	2	1,781	0.11%
2019/10/31	15	69.50	12	69.43	70.00	3	1,667	0.18%
2019/10/30	12	70.00	13	69.37	69.40	-1	1,586	-0.06%
2019/10/29	8	66.90	8	66.88	66.60	0	1,478	0.00%
2019/10/28	17	66.24	7	66.66	68.40	10	1,435	0.70%
2019/10/25	3	63.80	3	62.40	62.80	0	1,336	0.00%
2019/10/24	3	66.07	8	64.99	65.30	-5	1,308	-0.38%
2019/10/23	15	65.07	0	0.00	66.70	15	1,276	1.18%
2019/10/22	0	0.00	10	62.72	61.90	-10	1,191	-0.84%
2019/10/21	8	62.41	8	62.83	62.30	0	1,183	0.00%
2019/10/18	8	62.41	1	63.60	62.40	7	1,180	0.59%
2019/10/17	1	62.00	1	62.20	62.10	0	1,172	0.00%
2019/10/16	1	62.10	3	62.77	61.90	-2	1,165	-0.17%
2019/10/15	1	63.50	9	61.48	63.80	-8	1,147	-0.70%
2019/10/14	11	62.37	6	62.45	62.00	5	1,128	0.44%
2019/10/09	5	61.40	10	61.37	61.10	-5	1,109	-0.45%
2019/10/08	3	66.77	2	67.00	65.20	1	1,073	0.09%
2019/10/07	2	67.00	7	67.87	67.30	-5	1,051	-0.48%
2019/10/04	2	63.40	1	64.40	64.40	1	977	0.10%
2019/10/02	17	58.24	1	56.90	58.70	16	905	1.77%
2019/10/01	0	0.00	2	56.10	56.70	-2	892	-0.22%
2019/09/27	8	57.95	3	57.13	56.10	5	886	0.56%
2019/09/25	2	60.00	0	0.00	59.80	2	862	0.23%
2019/09/24	5	60.46	9	59.83	60.00	-4	854	-0.47%
2019/09/23	1	59.20	8	60.18	59.20	-7	835	-0.84%
2019/09/20	4	59.43	1	59.20	60.10	3	820	0.37%
2019/09/19	16	57.82	20	56.89	57.90	-4	784	-0.51%
2019/09/18	6	59.77	2	60.20	58.10	4	735	0.54%
2019/09/16	1	63.40	0	0.00	64.00	1	651	0.15%
2019/09/12	0	0.00	1	64.40	62.00	-1	645	-0.15%
2019/09/11	9	62.20	8	62.00	63.30	1	640	0.16%
2019/09/09	1	65.00	0	0.00	64.10	1	623	0.16%
2019/09/06	0	0.00	2	64.60	64.60	-2	620	-0.32%
2019/09/05	1	64.40	0	0.00	64.10	1	612	0.16%
2019/09/04	0	0.00	7	66.50	65.60	-7	590	-1.19%
2019/09/03	2	69.60	0	0.00	72.80	2	562	0.36%
2019/09/02	11	75.60	0	0.00	75.40	11	534	2.06%
2019/08/30	0	0.00	5	76.50	76.00	-5	504	-0.99%
2019/08/29	9	74.81	1	75.50	75.50	8	470	1.70%
2019/08/28	1	70.10	10	70.45	71.50	-9	423	-2.12%
2019/08/26	10	59.59	2	58.55	59.10	8	263	3.04%
2019/08/23	1	56.30	0	0.00	56.50	1	209	0.48%
2019/07/04	0	0.00	1	40.00	39.90	-1	68	-1.45%
2019/05/28	2	39.70	0	0.00	39.70	2	155	1.29%
2019/05/02	0	0.00	1	46.90	47.50	-1	164	-0.61%
2019/04/26	3	46.20	0	0.00	45.50	3	160	1.87%
2019/04/22	0	0.00	1	44.70	44.65	-1	162	-0.61%
2019/04/12	1	44.10	6	44.93	44.10	-5	156	-3.19%
2019/03/28	6	48.00	0	0.00	47.70	6	143	4.19%
2019/03/22	0	0.00	2	47.20	46.60	-2	132	-1.51%
2019/03/21	0	0.00	5	46.60	47.00	-5	130	-3.83%
2019/03/20	7	48.94	7	48.20	48.00	0	125	0.00%
2019/03/19	2	48.50	2	49.40	47.35	0	118	0.00%
2019/02/18	1	41.45	0	0.00	41.10	1	81	1.23%
2019/01/29	1	41.00	1	41.00	41.00	0	88	0.00%
2019/01/17	1	38.10	1	37.15	37.15	0	74	0.00%
2019/01/11	0	0.00	4	35.33	35.15	-4	66	-6.01%
2019/01/09	4	35.60	0	0.00	35.50	4	66	5.98%
2019/01/07	3	35.30	0	0.00	34.90	3	69	4.31%
2018/12/13	0	0.00	5	36.36	36.20	-5	81	-6.12%
2018/12/11	0	0.00	1	37.20	36.30	-1	81	-1.22%
2018/11/22	1	34.10	0	0.00	33.55	1	75	1.32%
2018/11/12	0	0.00	1	34.00	34.40	-1	68	-1.46%
2018/11/05	1	29.75	0	0.00	29.85	1	65	1.53%
2018/10/15	4	31.00	0	0.00	30.85	4	60	6.65%
2018/10/12	5	30.92	0	0.00	30.55	5	59	8.37%
2018/10/05	0	0.00	16	38.29	38.05	-16	51	-30.93%
2018/08/30	0	0.00	7	39.00	39.20	-7	83	-8.39%
2018/08/16	7	38.51	1	38.35	39.15	6	120	4.99%
2018/08/14	1	39.30	0	0.00	40.15	1	120	0.83%
2018/08/13	2	41.80	2	40.85	39.30	0	120	0.00%
2018/07/30	2	38.55	0	0.00	38.50	2	130	1.53%
2018/07/24	5	38.26	0	0.00	38.20	5	132	3.77%
2018/07/17	2	38.80	0	0.00	38.65	2	136	1.46%
2018/07/10	8	40.71	0	0.00	40.30	8	137	5.83%
2018/06/08	1	46.15	0	0.00	46.00	1	138	0.72%
2018/06/04	1	42.60	0	0.00	42.00	1	94	1.05%
2018/04/11	0	0.00	1	41.85	41.20	-1	182	-0.55%
2018/04/10	1	42.85	0	0.00	42.65	1	184	0.54%
2018/03/16	0	0.00	1	41.85	42.00	-1	203	-0.49%
2018/03/14	0	0.00	2	42.80	42.65	-2	211	-0.95%
2018/03/12	0	0.00	2	43.33	43.30	-2	232	-0.86%
2018/03/05	1	44.30	0	0.00	44.00	1	249	0.40%
2018/03/02	4	43.68	0	0.00	43.10	4	249	1.61%
2018/02/09	0	0.00	22	35.24	34.95	-22	279	-7.87%
2018/01/17	1	45.00	4	47.00	49.00	-3	518	-0.58%
2018/01/15	1	45.20	0	0.00	45.45	1	510	0.20%
2018/01/09	1	46.85	0	0.00	46.70	1	523	0.19%
2018/01/05	1	49.50	0	0.00	49.40	1	521	0.19%