高僑 (6234)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.10
漲跌
▼0.25
漲幅
-0.88%
成交量
259張
產業
上櫃光電類股▲0.16%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	28.45	0	0.00	28.40	1	1,321	0.08%
2024/06/19	0	29.00	0	0.00	28.10	0	1,378	0.00%
2024/06/06	1	29.50	1	29.00	28.85	0	1,565	0.00%
2024/06/05	0	0.00	7	29.25	29.25	-7	1,606	-0.44%
2024/06/04	0	0.00	10	30.75	29.75	-10	1,603	-0.62%
2024/06/03	10	31.30	1	30.50	30.75	9	1,591	0.57%
2024/05/28	0	0.00	10	31.26	31.15	-10	1,542	-0.65%
2024/05/27	17	31.40	2	31.60	31.80	15	1,506	1.00%
2024/05/24	3	30.53	7	30.40	30.25	-4	1,399	-0.29%
2024/05/23	5	31.01	1	31.00	30.75	4	1,300	0.31%
2024/04/19	0	0.00	1	28.60	28.20	-1	1,160	-0.09%
2024/04/15	1	30.65	0	0.00	29.70	1	1,151	0.09%
2024/04/12	1	29.90	1	29.90	29.60	0	1,133	0.00%
2024/04/11	2	30.10	29	30.11	30.00	-27	1,120	-2.41%
2024/04/10	0	0.00	3	31.67	31.65	-3	1,097	-0.27%
2024/04/09	10	32.74	3	32.58	32.30	7	1,077	0.65%
2024/04/08	0	0.00	1	31.75	31.30	-1	992	-0.10%
2024/04/03	7	32.14	2	31.88	32.20	5	968	0.52%
2024/04/02	6	31.57	5	31.80	32.75	1	898	0.11%
2024/04/01	4	29.80	0	0.00	29.80	4	747	0.54%
2024/03/29	2	29.00	0	0.00	28.65	2	735	0.27%
2024/03/28	2	29.88	1	29.90	29.60	1	727	0.14%
2024/03/27	1.1	31.27	0	0.00	30.45	1.1	703	0.16%
2024/03/26	0	0.00	1	30.35	30.15	-1	632	-0.16%
2024/03/25	2	30.30	3	30.40	30.70	-1	605	-0.16%
2024/03/22	1	29.80	0	0.00	29.30	1	561	0.18%
2024/03/21	1	29.75	3	29.62	29.00	-2	542	-0.37%
2024/03/20	5	29.35	3	29.60	29.65	2	516	0.39%
2024/03/18	1	28.65	1	28.20	28.40	0	450	0.00%
2024/03/15	1	28.65	1	28.50	28.20	0	448	0.00%
2024/03/14	1	29.40	2	29.00	28.35	-1	441	-0.23%
2024/03/13	18	29.04	11	29.40	29.25	7	423	1.65%
2024/03/12	2	29.00	6	28.66	29.50	-4	386	-1.04%
2024/03/11	4	27.25	2	27.50	27.65	2	341	0.59%
2024/02/21	0	27.00	0	0.00	26.90	0	306	0.00%
2024/02/19	1	26.65	0	0.00	26.90	1	303	0.33%
2024/02/16	0	0.00	0.1	25.35	26.40	-0.1	258	-0.03%
2024/02/15	1	24.80	0	0.00	24.70	1	229	0.44%
2024/01/31	0	0.00	1	25.40	25.30	-1	242	-0.41%
2024/01/23	0	0.00	1	25.35	25.30	-1	236	-0.42%
2024/01/19	1	25.30	0	0.00	25.35	1	232	0.43%
2024/01/18	1	25.30	0	0.00	25.35	1	231	0.43%
2024/01/17	0	25.95	0	0.00	25.35	0	233	0.00%
2024/01/12	1	26.60	2	26.70	26.65	-1	237	-0.42%
2024/01/10	1	26.85	0	0.00	26.65	1	242	0.41%
2023/12/29	0	0.00	0.1	27.60	27.40	-0.1	273	-0.02%
2023/12/28	0	27.60	0	0.00	27.40	0	275	0.00%
2023/12/18	0	27.45	0	0.00	27.30	0	294	0.00%
2023/12/12	2	27.50	0	0.00	27.90	2	326	0.61%
2023/12/04	1	29.35	0	0.00	29.25	1	504	0.20%
2023/11/27	2	29.25	0	0.00	29.10	2	664	0.30%
2023/11/24	1	29.95	0	0.00	29.65	1	688	0.15%
2023/11/21	0	0.00	0	29.45	29.25	0	893	0.00%
2023/11/13	0	0.00	1	29.70	29.50	-1	1,000	-0.10%
2023/11/10	0	0.00	2	29.75	29.75	-2	1,014	-0.20%
2023/11/09	1	29.85	1	29.55	29.15	0	1,027	0.00%
2023/10/27	0	0.00	1	28.20	28.35	-1	1,251	-0.08%
2023/10/24	0	0.00	2	27.75	27.90	-2	1,303	-0.15%
2023/10/23	0	0.00	4	27.63	27.50	-4	1,310	-0.31%
2023/10/13	0	0.00	6	29.23	29.20	-6	1,382	-0.43%
2023/10/12	3	29.98	0	0.00	29.80	3	1,425	0.21%
2023/10/02	0	30.05	0	0.00	30.30	0	1,778	0.00%
2023/09/27	0	0.00	6	29.80	29.80	-6	1,798	-0.33%
2023/09/26	7	30.25	0	0.00	30.15	7	1,805	0.39%
2023/09/25	0	0.00	1	30.55	30.65	-1	1,811	-0.06%
2023/09/22	3	30.48	0	0.00	30.30	3	1,818	0.16%
2023/09/21	5	30.31	0	0.00	30.20	5	1,818	0.27%
2023/09/20	1	30.75	0	0.00	30.65	1	1,830	0.05%
2023/09/14	0	0.00	1	31.15	30.95	-1	1,865	-0.05%
2023/09/12	0.2	31.70	0	0.00	31.40	0.2	1,929	0.01%
2023/09/11	3	34.12	3	34.03	32.50	0	1,916	0.00%
2023/09/07	0	0.00	2	32.95	32.75	-2	1,834	-0.11%
2023/09/05	0.3	32.60	0	0.00	32.40	0.3	1,877	0.02%
2023/09/01	1	34.90	11	34.68	34.90	-10	1,870	-0.53%
2023/08/31	5	34.26	5.2	34.56	34.30	-0.2	1,849	-0.01%
2023/08/29	9	32.59	0	0.00	34.00	9	1,838	0.49%
2023/08/28	4	34.34	7	34.31	34.40	-3	1,789	-0.17%
2023/08/25	1	32.00	0	0.00	32.35	1	1,681	0.06%
2023/08/14	20	30.08	0	0.00	30.10	20	2,188	0.91%
2023/08/10	0	0.00	1	30.55	30.70	-1	2,449	-0.04%
2023/08/09	0	0.00	2	32.25	32.40	-2	2,510	-0.08%
2023/08/08	3	33.53	0	0.00	33.10	3	2,611	0.11%
2023/08/07	0	0.00	1	32.50	32.90	-1	2,898	-0.03%
2023/08/04	1	32.95	1	32.95	32.95	0	3,182	0.00%
2023/08/02	0	0.00	2	32.60	32.50	-2	3,257	-0.06%
2023/08/01	15	34.25	7	34.49	33.90	8	3,317	0.24%
2023/07/19	0	0.00	10	31.02	30.95	-10	5,043	-0.20%
2023/07/18	0.1	32.30	0	0.00	31.50	0.1	5,073	0.00%
2023/07/17	2	33.48	3	33.67	33.30	-1	5,092	-0.02%
2023/07/14	42	34.65	0	0.00	34.90	42	5,110	0.82%
2023/07/13	5	34.49	0	0.00	34.35	5	5,304	0.09%
2023/07/12	6	34.08	6	34.09	33.90	0	5,493	0.00%
2023/07/11	17	35.01	0	0.00	35.15	17	5,643	0.30%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	0	0.00	50	30.26	30.35	-50	5,872	-0.85%
2023/07/06	0.1	30.75	0	0.00	30.80	0.1	5,888	0.00%
2023/06/28	0	0.00	10	32.70	32.10	-10	5,869	-0.17%
2023/06/26	0	0.00	1	32.25	32.35	-1	5,905	-0.02%
2023/06/21	0	0.00	6	33.20	33.20	-6	5,911	-0.10%
2023/06/19	42	34.50	41	34.16	34.30	1	5,895	0.02%
2023/06/16	1	32.90	2	32.60	32.50	-1	5,831	-0.02%
2023/06/15	3	33.00	1	32.95	33.30	2	5,830	0.04%
2023/06/14	1	32.95	0	0.00	32.35	1	5,819	0.02%
2023/06/13	0	0.00	2	32.35	32.35	-2	5,827	-0.03%
2023/06/12	7	32.36	0	0.00	32.45	7	5,828	0.12%
2023/06/07	1	35.60	0	0.00	34.55	1	5,831	0.02%
2023/06/05	0	0.00	1	35.70	35.45	-1	5,948	-0.02%
2023/06/02	2	34.30	1	34.15	34.10	1	6,108	0.02%
2023/05/31	0	0.00	1	34.50	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	2	34.30	34.05	-2	6,155	-0.03%
2023/05/29	1	35.15	0	0.00	34.85	1	6,139	0.02%
2023/05/26	0	0.00	1	34.40	34.40	-1	6,112	-0.02%
2023/05/25	1	36.05	2	36.15	35.75	-1	6,110	-0.02%
2023/05/24	2.1	38.08	1	37.15	37.00	1.1	6,097	0.02%
2023/05/22	3	36.93	1	37.50	37.20	2	5,972	0.03%
2023/05/19	2	37.25	1	38.00	36.05	1	5,886	0.02%
2023/05/18	1.1	36.40	4	36.41	36.70	-2.9	5,745	-0.05%
2023/05/17	5	36.50	3	35.22	36.50	2	5,643	0.04%
2023/05/16	6	35.90	2	36.00	35.00	4	5,461	0.07%
2023/05/15	5	35.17	3	35.00	34.90	2	5,382	0.04%
2023/05/12	6	37.00	1	36.25	36.80	5	5,324	0.09%
2023/05/11	20	39.08	1	36.70	37.75	19	5,230	0.36%
2023/05/10	8	38.48	9.2	39.51	39.80	-1.2	4,936	-0.02%
2023/05/09	3	36.90	3	37.00	36.20	0	4,666	0.00%
2023/05/08	4	37.98	1	37.80	37.80	3	4,581	0.07%
2023/05/05	6	38.26	3	38.50	38.45	3	4,493	0.07%
2023/05/04	18	40.12	14	39.63	39.85	4	4,331	0.09%
2023/05/03	42	38.58	45	38.53	38.60	-3	4,009	-0.07%
2023/05/02	24.2	39.38	17	36.83	36.70	7.2	3,619	0.20%
2023/04/28	1	35.85	7	37.93	37.95	-6	3,201	-0.19%
2023/04/27	6	32.91	11	33.61	34.50	-5	3,063	-0.16%
2023/04/26	1	30.60	0	0.00	31.40	1	2,877	0.03%
2023/04/25	4	31.28	0	0.00	30.00	4	2,799	0.14%
2023/04/24	5	30.85	0	0.00	31.90	5	2,686	0.19%
2023/04/20	0	0.00	3.1	29.86	29.70	-3.1	2,557	-0.12%
2023/04/19	3	31.50	0	0.00	31.25	3	2,504	0.12%
2023/04/18	2	31.80	0	0.00	31.80	2	2,442	0.08%
2023/04/17	3	31.17	4	31.95	32.10	-1	2,210	-0.05%
2023/04/14	4	28.75	0.5	29.00	29.20	3.5	1,995	0.18%
2023/04/13	2.5	26.84	9	27.77	27.60	-6.5	1,813	-0.36%
2023/04/12	7	25.44	22.1	25.52	26.00	-15.1	1,607	-0.94%
2023/04/11	4	23.96	2	23.98	23.65	2	1,507	0.13%
2023/03/31	0	0.00	2	24.25	24.45	-2	1,629	-0.12%
2023/03/30	0	0.00	6	24.42	24.20	-6	1,631	-0.37%
2023/03/29	2	24.35	2	24.48	24.35	0	1,633	0.00%
2023/03/28	0	0.00	5	25.10	24.50	-5	1,639	-0.30%
2023/03/27	13	25.54	11	25.48	25.20	2	1,645	0.12%
2023/03/24	1	24.05	0	0.00	24.55	1	1,625	0.06%
2023/03/23	8	24.60	5	24.85	24.55	3	1,720	0.17%
2023/03/22	3	24.70	11	24.78	24.80	-8	1,746	-0.46%
2023/03/20	0	0.00	0.3	23.75	24.40	-0.3	1,984	-0.02%
2023/03/17	20	23.35	0	0.00	23.70	20	1,997	1.00%
2023/03/13	3	23.93	0	0.00	23.95	3	2,100	0.14%
2023/03/10	2	24.50	0	0.00	24.45	2	2,173	0.09%
2023/03/09	2.1	26.80	15	26.24	25.80	-12.9	2,218	-0.58%
2023/03/08	1	26.25	10	26.77	26.75	-9	2,200	-0.41%
2023/03/07	11.1	26.62	7	26.93	26.30	4.1	2,102	0.20%
2023/03/06	5	24.65	15	25.11	26.00	-10	1,885	-0.53%
2023/03/03	0	0.00	1	24.10	23.65	-1	1,812	-0.06%
2023/02/23	1.1	23.65	0	0.00	23.50	1.1	1,727	0.06%
2023/02/22	0	0.00	17	22.89	24.20	-17	1,678	-1.01%
2023/02/17	0	0.00	1	22.05	22.05	-1	1,594	-0.06%
2023/02/15	10	21.70	0	0.00	21.80	10	1,586	0.63%
2023/02/14	1	21.80	0	0.00	21.75	1	1,583	0.06%
2023/02/13	1	21.80	10	21.90	21.90	-9	1,579	-0.57%
2023/02/09	15	22.97	0	0.00	22.85	15	1,544	0.97%
2023/02/07	0	0.00	5	22.95	22.80	-5	1,514	-0.33%
2023/02/06	2	22.00	20	22.00	22.15	-18	1,493	-1.21%
2023/02/02	15	22.17	0	0.00	22.15	15	1,483	1.01%
2023/02/01	5	22.28	0	0.00	22.20	5	1,475	0.34%
2023/01/30	0.1	21.90	0	0.00	21.75	0.1	1,454	0.01%
2023/01/17	5	21.72	0	0.00	21.70	5	1,447	0.35%
2023/01/10	20	22.10	0	0.00	22.20	20	1,396	1.43%
2023/01/06	2	22.30	0	0.00	22.25	2	1,384	0.14%
2023/01/05	6	22.75	0	0.00	22.35	6	1,378	0.44%
2022/12/30	1	23.85	0	0.00	23.60	1	1,314	0.08%
2022/12/20	0.1	22.15	0	0.00	21.80	0.1	1,015	0.01%
2022/12/15	0	0.00	4	24.26	24.05	-4	951	-0.42%
2022/12/13	16	24.50	6	25.23	23.50	10	797	1.25%
2022/12/09	0	0.00	2	22.70	22.20	-2	521	-0.38%
2022/12/08	5	23.08	22	23.54	23.30	-17	489	-3.47%
2022/12/07	1	22.45	0	0.00	22.45	1	403	0.25%
2022/12/06	0	0.00	1	22.20	22.15	-1	371	-0.27%
2022/12/05	0	0.00	10	22.70	22.60	-10	350	-2.85%
2022/12/02	11	22.99	4	22.38	22.15	7	308	2.27%
2022/12/01	0	0.00	5	21.85	21.85	-5	205	-2.44%
2022/10/13	0.1	17.75	0	0.00	17.50	0.1	83	0.06%
2022/10/04	0.1	17.55	0	0.00	18.05	0.1	81	0.06%
2022/08/02	0	0.00	1	18.85	18.95	-1	79	-1.26%
2022/07/18	1	18.25	0	0.00	18.40	1	86	1.15%
2022/06/16	1	19.75	0	0.00	19.70	1	100	1.00%
2022/05/04	0.3	20.00	0	0.00	20.00	0.3	86	0.35%
2022/04/15	0	20.10	0	0.00	20.50	0	94	0.00%
2022/04/14	1	20.50	1	20.70	20.60	0	100	0.00%
2022/04/08	0.7	21.00	0	0.00	20.85	0.7	113	0.61%
2022/01/11	3	21.33	0	0.00	21.05	3	321	0.93%
2022/01/05	0	0.00	1	22.05	22.00	-1	304	-0.33%
2022/01/03	1	21.70	0	0.00	21.75	1	292	0.34%
2021/12/30	1	21.85	0	0.00	21.65	1	288	0.35%
2021/10/26	2	20.80	0	0.00	20.75	2	138	1.44%
2021/10/25	0	0.00	4	22.20	21.30	-4	130	-3.06%
2021/09/28	0	0.00	4	20.80	20.80	-4	144	-2.77%
2021/07/14	1	21.40	0	0.00	21.35	1	558	0.17%
2021/07/12	8	21.75	12	22.00	21.80	-4	576	-0.69%
2021/06/29	2	23.00	0	0.00	23.00	2	560	0.36%
2021/06/28	10	23.50	0	0.00	23.20	10	559	1.79%
2021/06/21	0	0.00	10	22.85	22.75	-10	540	-1.85%
2021/06/08	13	25.58	17	26.38	23.45	-4	861	-0.46%
2021/06/07	0	0.00	10	24.75	24.75	-10	696	-1.44%
2021/05/28	0	22.55	0	0.00	22.55	0	692	0.00%
2021/05/26	2	22.55	0	0.00	22.60	2	700	0.29%
2021/05/12	0	0.00	42	20.79	21.00	-42	700	-6.00%
2021/05/04	0.8	22.30	0	0.00	22.30	0.8	688	0.11%
2021/04/21	4	25.05	0	0.00	24.55	4	659	0.61%
2021/04/20	6	24.50	0	0.00	24.60	6	644	0.93%
2021/04/19	16	23.31	6	23.80	24.20	10	618	1.62%
2021/04/12	10	22.81	0	0.00	22.90	10	682	1.47%
2021/04/06	0	0.00	0.2	22.60	22.60	-0.2	671	-0.03%
2021/03/22	0	0.00	5	23.35	23.15	-5	652	-0.77%
2021/03/17	0	0.00	10	23.41	23.05	-10	645	-1.55%
2021/03/16	1	23.50	0	0.00	23.65	1	640	0.16%
2021/03/15	42	23.99	3	24.05	23.90	39	625	6.24%
2021/03/11	0	0.00	4	22.90	23.30	-4	278	-1.43%
2021/03/05	0	0.00	1	23.45	23.75	-1	278	-0.36%
2021/03/04	0	0.00	1	23.70	23.65	-1	281	-0.36%
2021/03/03	4	23.58	0	0.00	23.75	4	279	1.43%
2021/03/02	0	0.00	1	23.75	23.40	-1	276	-0.36%
2021/02/26	0	23.20	0	0.00	23.40	0	273	0.00%
2021/02/22	1	23.60	0	0.00	23.55	1	267	0.37%
2021/02/19	0	0.00	0	22.90	23.20	0	264	0.00%
2021/02/18	1	22.75	0	0.00	22.90	1	260	0.38%
2021/02/01	1	22.55	0	0.00	22.40	1	253	0.39%
2021/01/08	1	24.15	5	24.45	23.15	-4	255	-1.57%
2020/12/03	0	23.05	0	0.00	23.20	0	176	0.00%
2020/11/30	3	23.12	0	0.00	23.15	3	180	1.66%
2020/11/27	0.2	22.70	0	0.00	22.85	0.2	177	0.13%
2020/11/25	0.7	22.70	0	0.00	22.70	0.7	182	0.38%
2020/10/28	16	21.93	0	0.00	22.00	16	361	4.43%
2020/09/04	5	23.80	0	0.00	23.75	5	979	0.51%
2020/09/03	5	24.50	0	0.00	24.30	5	980	0.51%
2020/08/21	5	25.95	0	0.00	26.30	5	970	0.52%
2020/08/14	0	0.00	1	26.95	27.00	-1	959	-0.10%
2020/08/13	1	27.80	6.2	27.85	27.70	-5.2	931	-0.56%
2020/08/11	0	0.00	8	27.85	28.00	-8	917	-0.87%
2020/08/10	10	27.05	0	0.00	27.45	10	911	1.10%
2020/08/07	6	27.35	0	0.00	27.30	6	917	0.65%
2020/08/06	4	27.68	0	0.00	27.50	4	941	0.42%
2020/08/05	2	27.85	0	0.00	28.25	2	914	0.22%
2020/08/04	7	28.43	5	28.00	27.75	2	915	0.22%
2020/07/29	21	29.75	0	0.00	29.40	21	829	2.53%
2020/07/28	0	0.00	1	30.65	30.10	-1	800	-0.12%
2020/07/27	0	0.00	1	31.30	31.65	-1	755	-0.13%
2020/07/23	1	30.00	0	0.00	30.40	1	608	0.16%
2020/07/09	1	27.20	0	0.00	27.10	1	452	0.22%
2020/07/08	3	28.12	0	0.00	27.80	3	438	0.68%
2020/06/24	1	27.20	0	0.00	27.25	1	373	0.27%
2020/06/04	0	0.00	1	26.05	25.90	-1	422	-0.24%
2020/05/20	1	25.15	1	25.05	25.00	0	431	0.00%
2020/05/14	0	0.00	3	25.55	25.50	-3	434	-0.69%
2020/05/12	4	24.24	0	0.00	24.75	4	390	1.02%
2020/04/13	0	0.00	0	21.30	21.10	0	507	0.00%
2020/03/18	0	0.00	13	18.50	18.45	-13	921	-1.41%
2020/03/16	0	0.00	6	22.22	21.40	-6	940	-0.64%
2020/03/12	0	0.00	10	24.60	23.50	-10	930	-1.07%
2020/02/07	0	0.00	1	29.55	29.50	-1	941	-0.11%
2020/02/03	1	28.00	0	0.00	28.00	1	929	0.11%
2020/01/30	1	29.75	0	0.00	29.55	1	917	0.11%
2020/01/14	0	0.00	0.3	32.80	32.95	-0.3	834	-0.04%
2020/01/08	0	0.00	1	31.95	31.95	-1	803	-0.12%
2020/01/03	0	0.00	15	32.33	32.10	-15	812	-1.85%
2019/12/24	1	32.05	0	0.00	31.60	1	877	0.11%
2019/12/23	1	31.40	1	31.50	31.60	0	873	0.00%
2019/12/20	1	30.60	2	31.18	31.60	-1	869	-0.11%
2019/12/18	1	30.50	0	0.00	30.95	1	827	0.12%
2019/12/17	15	32.41	1	32.15	31.20	14	793	1.76%
2019/12/16	2	33.10	33	33.78	33.85	-31	680	-4.55%
2019/12/13	0	0.00	5	30.63	30.80	-5	530	-0.94%
2019/12/11	0	0.00	1	29.70	29.70	-1	484	-0.21%
2019/12/09	0	0.00	5	29.40	29.50	-5	474	-1.05%
2019/12/05	0	0.00	2	29.25	28.90	-2	469	-0.43%
2019/12/04	10	29.05	6	29.10	29.10	4	468	0.85%
2019/11/29	2	28.50	0	0.00	28.70	2	459	0.44%
2019/11/27	5	28.56	0	0.00	28.65	5	458	1.09%
2019/11/25	15	28.65	0	0.00	28.60	15	463	3.24%
2019/11/21	0	0.00	13	28.16	28.35	-13	450	-2.89%
2019/11/18	1	27.60	0	0.00	27.85	1	440	0.23%
2019/11/07	1	26.80	0	0.00	26.90	1	424	0.24%
2019/10/25	0	0.00	0.4	27.75	27.80	-0.4	437	-0.08%
2019/10/21	5	27.55	0	0.00	27.50	5	447	1.12%
2019/10/18	7	27.75	1	27.80	27.70	6	449	1.33%
2019/10/09	2	27.60	0	0.00	27.40	2	456	0.44%
2019/10/07	2	27.90	0	0.00	28.00	2	462	0.43%
2019/10/04	20	28.10	5	27.80	27.60	15	464	3.23%
2019/10/03	2	30.35	3	29.97	28.10	-1	472	-0.21%
2019/10/02	1	29.35	0	0.00	29.40	1	601	0.17%
2019/09/26	1	28.75	0.6	28.60	28.80	0.4	700	0.06%
2019/09/23	0	0.00	2	28.85	28.80	-2	707	-0.28%
2019/08/30	0	0.00	1	26.25	26.25	-1	748	-0.13%
2019/08/14	0.1	25.60	0	0.00	25.70	0.1	1,016	0.01%
2019/07/25	1	27.35	1	27.25	27.35	0	1,139	0.00%
2019/07/19	0	0.00	1	27.20	27.20	-1	1,135	-0.09%
2019/07/11	1	28.10	0	0.00	27.75	1	1,138	0.09%
2019/07/09	3	27.90	0	0.00	27.85	3	1,126	0.27%
2019/07/08	4	28.94	8	31.32	28.40	-4	1,103	-0.36%
2019/07/05	0	0.00	3	29.30	29.30	-3	924	-0.32%
2019/07/04	7	28.20	0	0.00	28.20	7	913	0.77%
2019/07/03	5	28.85	0	0.00	29.50	5	890	0.56%
2019/06/25	3	26.72	0	0.00	26.65	3	894	0.34%
2019/06/21	2	27.03	0	0.00	26.65	2	989	0.20%
2019/06/17	0	0.00	3	26.30	26.45	-3	1,203	-0.25%
2019/06/13	3	25.80	0	0.00	25.90	3	1,209	0.25%
2019/06/06	0	0.00	1	26.55	26.30	-1	1,223	-0.08%
2019/06/04	1	27.35	0	0.00	27.70	1	1,217	0.08%
2019/06/03	0	0.00	6	27.12	28.10	-6	1,175	-0.51%
2019/05/30	5	26.65	0	0.00	26.10	5	1,117	0.45%
2019/04/12	0	0.00	6	24.15	23.90	-6	1,016	-0.59%
2019/04/09	2	25.15	0	0.00	26.10	2	970	0.21%
2019/04/02	1	25.35	0	0.00	25.95	1	928	0.11%
2019/04/01	0	0.00	2	25.45	25.35	-2	904	-0.22%
2019/03/28	2	25.25	0	0.00	25.25	2	887	0.23%
2019/03/27	4	26.20	1	26.40	26.25	3	873	0.34%
2019/03/26	20	26.10	20	26.97	26.55	0	827	0.00%
2019/03/25	1	25.70	3	25.13	25.10	-2	782	-0.26%
2019/03/22	0	0.00	21	26.76	26.50	-21	757	-2.77%
2019/03/21	2	25.55	1	25.50	25.55	1	619	0.16%
2019/03/12	32	25.25	10	24.45	24.45	22	511	4.30%
2019/03/07	4	22.70	0	0.00	22.55	4	432	0.92%
2019/02/27	0	0.00	0.3	22.80	22.90	-0.3	311	-0.10%
2019/02/25	10	21.95	11	21.57	21.45	-1	267	-0.37%
2018/12/06	0	0.00	1	17.25	17.40	-1	80	-1.25%
2018/07/06	0	0.00	26	17.28	17.40	-26	333	-7.80%
2018/06/08	26	19.20	0	0.00	19.25	26	321	8.10%
2018/05/30	2	17.70	0	0.00	17.75	2	299	0.67%
2018/05/25	3	19.60	0	0.00	19.25	3	270	1.11%
2018/05/22	1	17.45	0	0.00	17.35	1	163	0.61%
2018/05/11	0	0.00	10	15.65	15.70	-10	153	-6.51%
2018/05/07	19	15.70	0	0.00	15.70	19	156	12.13%
2018/04/17	0	0.00	1	16.35	16.25	-1	160	-0.62%
2018/04/09	10	16.05	0	0.00	16.05	10	159	6.27%
2018/03/30	10	16.15	0	0.00	16.10	10	156	6.39%
2018/03/26	10	16.10	0	0.00	16.15	10	147	6.77%
2018/03/22	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/03/13	2	17.00	1	16.90	16.80	1	143	0.70%
2018/03/09	0	0.00	1	16.80	16.90	-1	136	-0.73%
2018/03/08	2	17.13	0	0.00	17.05	2	132	1.51%
2018/03/06	0	0.00	1	16.00	16.10	-1	114	-0.87%
2018/01/26	0	0.00	20	16.50	16.50	-20	115	-17.30%
2018/01/11	10	17.00	0	0.00	17.00	10	146	6.82%