• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.85
  • 漲跌
    ▲1.60
  • 漲幅
    +9.85%
  • 成交量
    872張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00617.7217.85-61,000-0.60%
2024/11/1800.00216.2516.15-2985-0.20%
2024/11/1500.00316.6516.65-3982-0.31%
2024/11/1400.00517.1016.55-5986-0.51%
2024/11/12617.80517.2517.2519860.10%
2024/11/071019.3000.0019.25109541.05%
2024/11/06119.10519.5019.20-4946-0.42%
2024/11/05919.2600.0019.0599360.96%
2024/10/28221.1000.0021.7028510.23%
2024/10/25222.50122.8022.4018240.12%
2024/10/24123.40423.5123.55-3793-0.38%
2024/10/2300.00322.7023.10-3739-0.41%
2024/10/212120.8000.0020.60216633.16%
2024/10/181221.6200.0021.25126421.87%
2024/10/172221.7900.0022.30226203.55%
2024/10/16420.71722.0922.75-3577-0.52%
2024/10/14118.95718.8119.00-6469-1.28%
2024/10/11318.5700.0019.0034440.68%
2024/10/09717.66717.6417.8503930.00%
2024/10/08717.78217.6017.8053781.32%
2024/10/07217.95817.4017.75-6375-1.60%
2024/10/04217.0000.0017.9023670.54%
2024/10/01617.55817.3817.00-2343-0.58%
2024/09/30617.73317.7717.8033300.91%
2024/09/27617.97218.9018.3543221.24%
2024/09/26420.0500.0019.5042931.36%
2024/08/1900.00214.7014.80-2117-1.70%
2024/08/15215.2500.0015.2521051.90%
2023/12/28013.2500.0013.3001050.00%
2023/10/02012.2000.0012.600500.00%
2023/09/041313.0000.0013.10137217.98%
2023/05/1100.00115.1515.00-1152-0.66%
2023/05/05116.6500.0016.6011390.72%
2023/04/2100.00113.8513.80-1107-0.93%
2023/03/16015.2000.0014.600920.00%
2022/11/30017.6500.0017.6502580.00%
2022/11/1400.001016.4516.55-10294-3.39%
2022/11/0100.00115.4515.75-1346-0.29%
2022/10/2600.00116.0015.80-1432-0.23%
2022/10/2500.002016.0516.10-20449-4.45%
2022/10/1100.001015.4015.60-10504-1.98%
2022/08/301020.6000.0020.65107131.40%
2022/08/2300.00320.8021.10-3788-0.38%
2022/08/221121.0000.0020.80117951.38%
2022/08/1900.00122.0521.95-1802-0.12%
2022/08/17122.0000.0022.0518120.12%
2022/08/16122.0000.0022.0018270.12%
2022/08/11322.5000.0022.5538720.34%
2022/08/09925.0500.0025.0098531.05%
2022/08/0800.00125.2525.25-1855-0.12%
2022/08/0500.00125.4025.10-1856-0.12%
2022/08/04223.10223.6525.0008500.00%
2022/08/021024.3900.0025.00108221.22%
2022/08/01225.4000.0025.4027980.25%
2022/07/2900.00222.3023.10-2782-0.26%
2022/06/2200.00123.0522.80-11,267-0.08%
2022/06/2000.00525.7624.10-51,364-0.37%
2022/06/1700.001026.6326.70-101,405-0.71%
2022/06/1600.00227.8527.60-21,428-0.14%
2022/06/14131.50530.6030.60-41,453-0.28%
2022/06/13531.65133.4032.0041,4510.28%
2022/06/0700.00134.1033.60-11,486-0.07%
2022/06/06135.35535.4534.80-41,496-0.27%
2022/06/02935.14434.0935.0051,5050.33%
2022/06/01234.2500.0034.2521,5330.13%
2022/05/27132.50134.2032.1001,5650.00%
2022/05/26135.00134.7533.6001,5490.00%
2022/05/24135.1000.0035.0011,5310.07%
2022/05/23136.9500.0036.5011,5130.07%
2022/05/1200.00333.9733.85-31,405-0.21%
2022/05/11539.50139.2037.5541,3870.29%
2022/05/10540.8000.0040.8051,3800.36%
2022/05/05341.021039.7042.40-71,355-0.52%
2022/05/041039.30738.2938.9031,3220.23%
2022/05/03141.451141.8341.20-101,287-0.78%
2022/04/292141.99140.8543.00201,2471.60%
2022/04/28140.60539.4241.50-41,195-0.33%
2022/04/26537.301039.1038.30-51,113-0.45%
2022/04/251237.6200.0038.45121,0861.10%
2022/04/2200.001139.8438.95-111,059-1.04%
2022/04/21439.33139.4038.6031,0370.29%
2022/04/201138.88138.6039.30101,0100.99%
2022/04/18136.6500.0034.2519360.11%
2022/04/1500.00136.3536.50-1917-0.11%
2022/04/14138.3000.0037.7019020.11%
2022/04/13140.9000.0040.0018650.12%
2022/04/1200.00136.5038.75-1816-0.12%
2022/04/11137.1500.0037.1517930.13%
2022/03/1000.00325.8326.75-3280-1.07%
2022/03/09325.7500.0025.1532611.15%
2021/10/1300.00323.7523.65-3148-2.01%
2021/10/12325.7000.0024.6531452.06%
2021/10/0800.00126.7527.20-1137-0.73%
2021/09/2200.00224.4525.25-2101-1.97%
2021/09/15323.0800.0022.903843.54%
2021/09/1000.00118.6019.05-166-1.50%
2021/09/0700.00017.8017.95063-0.05%
2021/09/0600.000.317.7017.80-0.361-0.46%
2021/09/0100.00117.0016.95-158-1.72%
2021/08/2000.000.117.9018.05-0.148-0.22%
2021/08/1900.000.118.0018.00-0.147-0.14%
2021/06/2900.00119.7019.70-153-1.88%
2021/06/25120.3000.0020.201521.89%
2021/04/1200.002925.0025.50-2975-38.30%
2020/10/2200.00325.7026.15-3122-2.44%
2020/09/3000.00117.7017.80-1138-0.72%
2020/07/20121.0000.0021.4011360.73%
2020/07/1600.00518.9519.90-5120-4.15%
2020/07/14518.8400.0018.9051004.98%
2020/01/1400.00211.8511.90-218-10.68%
2019/10/15214.6000.0014.402474.25%
2019/07/0900.00212.5512.65-276-2.60%
2019/06/20213.1500.0013.002762.62%
2018/09/27910.5000.0010.359990.71%
2018/07/04611.8000.0011.5061249.02%
2018/06/06711.8000.0011.9071351.98%
2018/05/31311.7000.0011.7031420.98%
2018/03/1500.00112.5012.50-117-5.78%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音