迅杰 (6243)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	48.40	47.80	-1	412	-0.24%
2024/09/04	9	46.74	0	0.00	46.00	9	468	1.92%
2024/08/30	0	0.00	7	51.07	50.40	-7	488	-1.43%
2024/08/26	0	0.00	1.1	49.93	49.15	-1.1	673	-0.16%
2024/08/23	2	48.60	0	0.00	49.65	2	761	0.26%
2024/08/21	3	49.45	0	0.00	49.25	3	790	0.38%
2024/08/16	0	0.00	2	49.95	50.20	-2	801	-0.25%
2024/08/15	1	50.10	0	0.00	49.65	1	800	0.12%
2024/08/08	2	48.38	0	0.00	48.35	2	818	0.24%
2024/08/06	4	45.96	1	45.65	45.45	3	815	0.37%
2024/08/05	0	0.00	10	46.62	47.85	-10	806	-1.24%
2024/07/23	1	57.40	1	56.80	56.70	0	789	0.00%
2024/07/17	1	63.90	0	0.00	62.30	1	782	0.13%
2024/07/16	1	63.00	2	62.00	62.50	-1	755	-0.13%
2024/07/15	3	62.07	1	61.40	61.50	2	692	0.29%
2024/07/09	0	0.00	2	57.15	57.70	-2	680	-0.29%
2024/07/04	1	60.80	1	61.00	60.10	0	685	0.00%
2024/07/03	1	59.70	3	58.80	59.80	-2	691	-0.29%
2024/06/26	1	60.10	0	0.00	59.50	1	756	0.13%
2024/06/20	1	64.30	0	0.00	64.20	1	773	0.13%
2024/06/19	0	0.00	2	63.45	63.10	-2	784	-0.25%
2024/06/07	0	0.00	1	63.10	63.40	-1	821	-0.12%
2024/06/04	0	0.00	4	68.70	67.20	-4	845	-0.47%
2024/06/03	1	67.80	0	0.00	67.80	1	856	0.12%
2024/05/31	6	68.58	3	67.97	68.50	3	868	0.35%
2024/05/30	10	67.54	5	67.94	66.00	5	827	0.60%
2024/05/29	8	66.23	4	67.55	66.80	4	774	0.52%
2024/05/28	1	63.40	0	0.00	63.90	1	709	0.14%
2024/05/08	0	0.00	1	57.90	57.90	-1	2,655	-0.04%
2024/04/19	0	0.00	1	58.30	59.80	-1	5,796	-0.02%
2024/04/02	2	67.30	2	67.35	67.60	0	7,117	0.00%
2024/03/26	0	0.00	1	66.60	65.90	-1	8,013	-0.01%
2024/03/22	0	0.00	0	67.70	68.50	0	8,076	0.00%
2024/03/19	0	71.50	0	0.00	70.80	0	8,252	0.00%
2024/03/15	0	0.00	0.1	69.20	69.90	-0.1	8,352	0.00%
2024/03/14	0.1	70.60	0	0.00	69.20	0.1	8,415	0.00%
2024/03/13	0	0.00	5	68.90	69.70	-5	8,653	-0.06%
2024/03/12	1	70.90	0	0.00	71.10	1	8,989	0.01%
2024/03/11	0	0.00	1	70.20	70.50	-1	9,221	-0.01%
2024/03/08	1	69.50	0	0.00	69.50	1	9,266	0.01%
2024/03/06	0	0.00	1	74.40	72.40	-1	9,386	-0.01%
2024/03/05	1	73.80	8	74.04	74.40	-7	9,528	-0.07%
2024/03/04	0	0.00	12	75.94	75.60	-12	9,954	-0.12%
2024/03/01	0	0.00	11	77.10	77.00	-11	10,241	-0.11%
2024/02/27	32	80.23	30	78.80	77.80	2	10,373	0.02%
2024/02/26	20	78.20	22	78.39	78.20	-2	10,796	-0.02%
2024/02/23	8	75.85	0	0.00	75.90	8	10,967	0.07%
2024/02/22	1	77.00	0	0.00	76.90	1	11,062	0.01%
2024/02/20	17	78.50	12	77.23	78.50	5	11,579	0.04%
2024/02/16	30	81.80	22	81.50	81.30	8	11,690	0.07%
2024/02/15	15	79.21	12	77.88	78.80	3	11,631	0.03%
2024/02/05	31	87.28	30	80.63	77.70	1	11,588	0.01%
2024/02/02	91	85.87	90.1	86.17	85.60	0.9	11,321	0.01%
2024/02/01	20	83.69	15	83.11	82.70	5	10,955	0.05%
2024/01/31	3.1	78.77	4	79.23	79.70	-0.9	10,627	-0.01%
2024/01/30	1	74.50	0	0.00	75.40	1	10,534	0.01%
2024/01/29	3	75.23	2	74.95	75.00	1	10,584	0.01%
2024/01/26	5	76.10	5	75.30	74.00	0	10,567	0.00%
2024/01/25	0	0.00	4	77.55	76.10	-4	10,555	-0.04%
2024/01/24	4	80.90	4	79.70	78.90	0	10,504	0.00%
2024/01/23	5	80.54	4	80.90	80.50	1	10,487	0.01%
2024/01/22	5	80.44	3	81.23	79.80	2	10,390	0.02%
2024/01/19	6	79.88	7	79.43	80.30	-1	10,303	-0.01%
2024/01/18	2	79.70	5	79.60	79.00	-3	10,289	-0.03%
2024/01/17	77	88.06	51.1	83.57	83.20	25.9	10,218	0.25%
2024/01/16	50	84.91	54	86.78	87.20	-4	9,228	-0.04%
2024/01/15	11	77.44	10	78.42	79.30	1	8,517	0.01%
2024/01/12	3	73.40	3	73.17	72.10	0	8,349	0.00%
2024/01/11	2	73.50	3	73.00	73.60	-1	8,271	-0.01%
2024/01/10	7	75.34	8	74.93	73.90	-1	8,152	-0.01%
2024/01/08	1	75.80	0	0.00	73.50	1	7,768	0.01%
2024/01/05	2	75.65	2	74.50	74.40	0	7,598	0.00%
2024/01/04	7	74.76	6	72.47	72.20	1	7,362	0.01%
2024/01/03	0	0.00	15	73.91	73.50	-15	7,293	-0.21%
2023/12/29	3	74.63	0	0.00	74.60	3	7,206	0.04%
2023/12/28	2	75.15	1	73.40	75.20	1	7,145	0.01%
2023/12/27	2	75.45	1	75.30	74.60	1	7,036	0.01%
2023/12/26	4	74.63	6	73.72	74.50	-2	6,790	-0.03%
2023/12/25	4	72.95	4	72.95	73.40	0	6,591	0.00%
2023/12/22	6	71.97	9	72.97	72.00	-3	6,433	-0.05%
2023/12/21	3	70.37	2	70.65	69.40	1	6,166	0.02%
2023/12/19	2	65.80	2	66.80	67.10	0	6,034	0.00%
2023/12/18	0	68.40	3	68.60	67.80	-3	6,005	-0.05%
2023/12/15	3	68.10	9	67.80	67.50	-6	5,954	-0.10%
2023/12/14	2	70.65	6	71.27	69.50	-4	5,884	-0.07%
2023/12/13	0	0.00	6	72.37	72.20	-6	5,808	-0.10%
2023/12/12	2	72.50	10	72.62	73.40	-8	5,768	-0.14%
2023/12/11	7	72.67	1	72.60	73.30	6	5,723	0.10%
2023/12/08	18	75.65	8	74.10	73.00	10	5,659	0.18%
2023/12/07	46	78.65	21	73.50	73.20	25	5,420	0.46%
2023/12/06	8	75.93	39	74.30	78.80	-31	5,078	-0.61%
2023/12/04	2	72.70	16	73.64	73.10	-14	4,876	-0.29%
2023/12/01	3	76.10	3	74.93	74.30	0	4,852	0.00%
2023/11/30	7	77.00	8	75.49	75.30	-1	4,779	-0.02%
2023/11/29	28	74.73	25	74.80	77.80	3	4,622	0.06%
2023/11/28	10	71.36	12	72.23	73.90	-2	4,167	-0.05%
2023/11/24	3	70.50	1.1	69.57	69.60	1.9	3,797	0.05%
2023/11/23	43	75.53	27	73.07	72.40	16	3,671	0.44%
2023/11/22	6	70.77	6	72.62	74.20	0	3,177	0.00%
2023/11/21	0	0.00	4	68.28	67.50	-4	2,959	-0.14%
2023/11/20	13	69.46	7	70.43	69.90	6	2,838	0.21%
2023/11/17	9	64.99	12	65.95	67.40	-3	2,507	-0.12%
2023/11/16	1	59.40	32	61.30	61.30	-31	2,259	-1.37%
2023/11/15	2	56.20	2	56.00	55.80	0	2,142	0.00%
2023/11/14	0.1	53.80	5	53.48	55.10	-4.9	2,035	-0.24%
2023/11/13	0	0.00	1	53.60	52.60	-1	1,943	-0.05%
2023/11/10	0	0.00	12	52.30	53.00	-12	1,917	-0.63%
2023/11/08	12	54.58	9	56.30	53.90	3	1,812	0.17%
2023/11/07	2	54.60	9	53.50	53.00	-7	1,654	-0.42%
2023/11/06	3	52.53	2	51.50	51.30	1	1,546	0.06%
2023/11/03	2	52.40	2	51.40	51.90	0	1,455	0.00%
2023/11/02	2	51.00	2	50.80	51.40	0	1,406	0.00%
2023/11/01	36	48.80	1	48.30	48.30	35	1,366	2.56%
2023/10/31	3	51.05	1	52.30	49.20	2	1,364	0.15%
2023/10/30	0	0.00	3.5	50.80	52.10	-3.5	1,319	-0.27%
2023/10/27	1	51.20	0	0.00	49.80	1	1,269	0.08%
2023/10/26	1	52.00	0	0.00	50.50	1	1,207	0.08%
2023/10/25	7	52.83	35	53.29	53.50	-28	1,007	-2.78%
2023/10/20	0	0.00	2	47.80	47.40	-2	737	-0.27%
2023/10/19	0	0.00	3	49.37	50.10	-3	627	-0.48%
2023/10/18	3	46.10	4	47.11	45.60	-1	590	-0.17%
2023/10/17	1	45.10	0	0.00	45.10	1	580	0.17%
2023/10/02	0	45.35	0	0.00	45.85	0	646	0.00%
2023/09/27	2	44.70	0	0.00	45.10	2	704	0.28%
2023/09/22	3	46.50	1	46.10	46.30	2	792	0.25%
2023/09/13	0	0.00	1	51.30	51.40	-1	977	-0.10%
2023/09/12	0	0.00	1	50.20	51.30	-1	994	-0.10%
2023/09/07	6	52.77	2	52.05	52.50	4	1,041	0.38%
2023/09/06	0	0.00	10	51.13	52.00	-10	994	-1.01%
2023/09/05	2	48.45	2	49.63	48.95	0	1,003	0.00%
2023/09/01	1	46.10	1	46.55	46.55	0	1,174	0.00%
2023/08/31	2	46.18	0	0.00	46.45	2	1,268	0.16%
2023/08/21	0	0.00	1	44.05	44.05	-1	1,480	-0.07%
2023/08/18	3	44.20	0	0.00	43.85	3	1,497	0.20%
2023/08/04	4	46.95	4	46.86	47.10	0	2,010	0.00%
2023/07/31	0	0.00	2	48.30	47.00	-2	2,151	-0.09%
2023/07/26	3	47.25	1	47.30	46.40	2	2,140	0.09%
2023/07/14	1	50.60	6	50.43	50.10	-5	2,115	-0.24%
2023/07/13	3	50.63	1	50.10	50.10	2	2,131	0.09%
2023/07/12	1	51.70	1	50.20	50.20	0	2,130	0.00%
2023/07/11	1	52.00	1	51.80	51.90	0	2,124	0.00%
2023/07/10	1	51.70	0	0.00	51.10	1	2,125	0.05%
2023/07/07	0	0.00	1	49.15	49.55	-1	2,133	-0.05%
2023/07/05	1	53.50	0	0.00	52.00	1	2,109	0.05%
2023/06/30	1	55.10	1	54.10	54.10	0	2,007	0.00%
2023/06/29	3	54.60	4	55.08	55.30	-1	1,991	-0.05%
2023/06/28	0	0.00	1	53.30	53.30	-1	1,931	-0.05%
2023/06/27	2	52.90	1	53.60	51.50	1	1,914	0.05%
2023/06/21	2	53.10	0	0.00	52.30	2	1,907	0.10%
2023/06/16	2	52.20	2	52.25	52.10	0	1,898	0.00%
2023/06/15	1	51.70	4	51.78	52.00	-3	1,879	-0.16%
2023/06/14	0	0.00	1	52.50	52.90	-1	1,868	-0.05%
2023/06/13	1	51.40	1	52.70	51.60	0	1,855	0.00%
2023/06/12	3	51.57	3	51.03	51.50	0	1,917	0.00%
2023/06/09	4	52.00	4	51.40	51.00	0	1,925	0.00%
2023/06/08	7	55.91	8	53.93	51.80	-1	1,879	-0.05%
2023/06/07	1	55.30	4	54.63	53.90	-3	1,751	-0.17%
2023/06/06	3	50.60	8	50.58	52.50	-5	1,733	-0.29%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	3	45.82	8	45.38	47.55	-5	1,620	-0.31%
2023/05/31	1	43.80	1	43.80	43.80	0	1,531	0.00%
2023/05/30	1	43.45	0	0.00	43.85	1	1,515	0.07%
2023/05/29	1	43.40	1	42.70	42.85	0	1,484	0.00%
2023/05/26	2	43.20	1	43.00	42.55	1	1,470	0.07%
2023/05/25	2	42.55	4	42.84	42.55	-2	1,458	-0.14%
2023/05/24	8	42.96	2	42.80	42.70	6	1,447	0.41%
2023/05/23	7	43.46	0	0.00	42.80	7	1,431	0.49%
2023/05/22	4	44.20	3	43.85	43.50	1	1,409	0.07%
2023/05/18	9	42.78	7	43.33	43.15	2	1,322	0.15%
2023/05/17	4	44.04	7	43.71	42.40	-3	1,273	-0.24%
2023/05/16	1	41.90	1	41.90	41.65	0	1,150	0.00%
2023/05/12	7	40.16	2	40.00	40.15	5	1,082	0.46%
2023/05/11	5	41.85	8	41.62	40.10	-3	1,068	-0.28%
2023/05/10	4	43.20	19	42.68	41.20	-15	1,035	-1.45%
2023/05/09	15	41.11	10	41.10	41.00	5	942	0.53%
2023/05/08	0	0.00	20	40.80	40.80	-20	853	-2.34%
2023/04/20	1	38.60	1	37.60	37.60	0	772	0.00%
2023/04/19	25	39.71	0	0.00	37.95	25	766	3.26%
2023/04/13	10	38.90	0	0.00	38.40	10	697	1.43%
2023/03/24	2	39.60	1	37.30	37.30	1	609	0.16%
2023/03/16	2	36.58	2	36.65	36.35	0	564	0.00%
2023/03/15	4	37.59	4	37.93	38.20	0	549	0.00%
2023/03/09	2	38.05	6	38.67	36.00	-4	409	-0.98%
2023/02/08	1	31.35	2	31.70	31.05	-1	322	-0.31%
2023/02/07	1	29.95	0	0.00	30.05	1	294	0.34%
2023/01/11	0	0.00	2	28.85	29.10	-2	293	-0.68%
2023/01/09	0	0.00	1	28.90	28.60	-1	293	-0.34%
2023/01/06	1	28.50	0	0.00	28.50	1	294	0.34%
2023/01/05	0	0.00	1	28.10	27.90	-1	298	-0.34%
2023/01/03	3	28.00	0	0.00	27.85	3	307	0.98%
2022/12/30	0	0.00	1	28.05	27.85	-1	345	-0.29%
2022/12/26	1	28.40	0	0.00	28.40	1	352	0.28%
2022/12/20	0	0.00	1	28.70	27.65	-1	355	-0.28%
2022/12/19	0	0.00	2	28.40	28.40	-2	355	-0.56%
2022/12/14	0	0.00	1	29.10	29.00	-1	349	-0.29%
2022/12/13	1	28.95	3	29.23	28.75	-2	347	-0.57%
2022/12/12	20	29.52	79	29.36	29.35	-59	341	-17.27%
2022/12/09	78	31.16	13	29.89	30.00	65	332	19.55%
2022/10/27	0	0.00	1	25.15	24.80	-1	192	-0.52%
2022/10/25	1	24.10	0	0.00	23.90	1	190	0.53%
2022/10/07	9	27.95	9	29.52	28.00	0	184	0.00%
2022/10/04	2	25.05	2	24.95	24.90	0	151	0.00%
2022/09/02	0	0.00	1	31.30	31.10	-1	202	-0.49%
2022/08/18	0	0.00	0.5	32.50	33.00	-0.5	342	-0.16%
2022/08/05	1	30.95	1	30.90	30.90	0	344	0.00%
2022/07/18	1	32.60	0	0.00	32.50	1	374	0.27%
2022/07/15	0	0.00	6	31.93	32.10	-6	378	-1.59%
2022/07/14	1	31.65	0	0.00	31.65	1	380	0.26%
2022/07/07	6	30.60	0	0.00	31.80	6	400	1.50%
2022/06/22	22	39.00	0	0.00	39.30	22	715	3.07%
2022/06/15	2	42.38	2	41.35	41.35	0	737	0.00%
2022/06/08	1	46.60	0	0.00	44.10	1	695	0.14%
2022/06/01	1	41.25	1	41.10	41.10	0	627	0.00%
2022/05/26	0	0.00	1	38.65	38.95	-1	628	-0.16%
2022/05/25	1	39.30	1	39.65	39.50	0	630	0.00%
2022/05/23	1	40.80	0	0.00	40.65	1	638	0.16%
2022/05/12	0	0.00	1	38.65	38.05	-1	658	-0.15%
2022/04/27	3	41.15	0	0.00	40.90	3	696	0.43%
2022/04/26	0	0.00	2	42.60	42.30	-2	692	-0.29%
2022/04/20	3	43.90	0	0.00	44.05	3	728	0.41%
2022/04/13	0	0.00	1	46.70	46.50	-1	760	-0.13%
2022/04/12	1	45.20	0	0.00	45.20	1	776	0.13%
2022/04/11	2	47.05	2	46.55	46.50	0	778	0.00%
2022/04/08	1	49.55	0	0.00	49.30	1	789	0.13%
2022/04/07	2	49.73	1	51.40	49.05	1	824	0.12%
2022/04/06	2	50.95	1	50.20	50.00	1	844	0.12%
2022/04/01	14	54.14	5	55.32	52.90	9	912	0.99%
2022/03/31	3	53.87	4	53.58	53.90	-1	836	-0.12%
2022/03/30	0	0.00	1	49.20	51.00	-1	767	-0.13%
2022/03/29	1	46.45	1	46.30	46.45	0	740	0.00%
2022/03/25	1	46.20	1	45.85	45.85	0	782	0.00%
2022/03/24	0	46.10	0	0.00	46.10	0	812	0.00%
2022/03/09	0	0.00	2	42.30	42.30	-2	2,324	-0.09%
2022/03/08	0	0.00	1	41.10	41.10	-1	2,416	-0.04%
2022/03/07	0	0.00	1	42.30	42.55	-1	2,589	-0.04%
2022/03/04	2	44.80	2	46.20	44.80	0	2,695	0.00%
2022/02/25	3	44.00	0	0.00	44.10	3	3,416	0.09%
2022/02/23	3	45.90	0	0.00	46.05	3	3,537	0.08%
2022/02/21	3	47.10	0	50.00	46.90	3	3,553	0.08%
2022/02/18	0	0.00	1	47.40	47.75	-1	3,568	-0.03%
2022/02/17	0	0.00	1	48.10	48.10	-1	3,579	-0.03%
2022/02/16	0	0.00	1.9	48.52	48.80	-1.9	3,590	-0.05%
2022/02/14	0	0.00	2	47.65	47.50	-2	3,613	-0.06%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/09	1	50.30	0	0.00	50.70	1	3,683	0.03%
2022/02/07	0	47.80	10	46.50	47.80	-10	3,725	-0.27%
2022/01/18	2	51.95	2	50.90	50.90	0	4,100	0.00%
2022/01/13	0	0.00	1	50.70	50.60	-1	4,084	-0.02%
2022/01/11	0	0.00	4	51.30	51.60	-4	4,074	-0.10%
2022/01/06	1	55.00	0	0.00	54.10	1	4,061	0.02%
2022/01/05	10	56.75	0	0.00	54.50	10	4,049	0.25%
2022/01/04	1	57.80	1	56.50	56.50	0	4,031	0.00%
2022/01/03	2	57.70	0	0.00	57.60	2	4,031	0.05%
2021/12/30	47	61.69	45	59.05	59.00	2	4,009	0.05%
2021/12/29	2	62.50	0	0.00	62.60	2	3,975	0.05%
2021/12/28	49	63.71	51	64.04	63.80	-2	3,939	-0.05%
2021/12/27	5	60.50	2	60.35	60.10	3	3,860	0.08%
2021/12/24	48	60.47	45	60.55	60.00	3	3,857	0.08%
2021/12/23	1	59.40	2.2	59.12	58.90	-1.2	3,819	-0.03%
2021/12/22	22	59.05	21	60.49	58.80	1	3,799	0.03%
2021/12/21	1	59.30	0	0.00	59.10	1	3,780	0.03%
2021/12/20	40	59.50	41	60.97	58.70	-1	3,765	-0.03%
2021/12/17	6	61.02	11	61.09	58.60	-5	3,760	-0.13%
2021/12/16	1	63.00	0	0.00	62.00	1	3,700	0.03%
2021/12/15	5	62.32	3	62.77	62.10	2	3,676	0.05%
2021/12/14	15	64.73	2	62.70	61.40	13	3,619	0.36%
2021/12/13	4	69.43	3	68.00	68.00	1	3,516	0.03%
2021/12/10	8	71.08	18	71.26	70.40	-10	3,464	-0.29%
2021/12/09	3	65.60	6.4	68.31	70.70	-3.4	3,190	-0.11%
2021/12/08	4	65.73	5	65.38	64.30	-1	3,041	-0.03%
2021/12/07	8	67.35	0	0.00	63.80	8	2,955	0.27%
2021/12/06	9	72.12	7	73.50	70.60	2	2,790	0.07%
2021/12/03	7	69.81	14	69.31	70.00	-7	2,581	-0.27%
2021/12/02	10	70.00	3	71.00	71.00	7	2,355	0.30%
2021/12/01	3	61.23	10	63.25	64.60	-7	2,270	-0.31%
2021/11/30	2	58.50	6	58.05	58.80	-4	2,119	-0.19%
2021/11/29	14	56.16	11	56.52	57.10	3	2,070	0.14%
2021/11/26	33	57.37	26	55.82	55.40	7	1,869	0.37%
2021/11/25	1	53.50	1	55.40	55.40	0	1,548	0.00%
2021/11/24	2	49.25	0	0.00	50.40	2	1,490	0.13%
2021/11/23	0	0.00	1	49.50	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	1	45.00	45.00	-1	1,297	-0.08%
2021/11/18	1	45.10	1	45.60	44.95	0	1,326	0.00%
2021/11/15	1	45.50	2	45.60	45.00	-1	1,331	-0.08%
2021/11/12	3	44.07	0	0.00	43.95	3	1,343	0.22%
2021/11/11	0	0.00	1	45.30	45.00	-1	1,361	-0.07%
2021/11/10	2	48.00	0	0.00	47.30	2	1,369	0.15%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	1	43.40	1.5	41.90	42.50	-0.5	1,398	-0.03%
2021/11/04	0	0.00	0.7	51.60	51.60	-0.7	1,441	-0.05%
2021/10/27	2	21.80	25	22.16	22.75	-23	1,447	-1.59%
2021/10/26	1	21.35	8	20.77	20.70	-7	1,369	-0.51%
2021/10/25	2	20.10	0	0.00	20.10	2	1,363	0.15%
2021/10/22	8	20.67	21	21.19	21.00	-13	1,390	-0.93%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/14	0	0.00	0	16.98	17.05	0	2,066	0.00%
2021/09/27	0	0.00	1	18.40	18.40	-1	2,638	-0.04%
2021/09/24	1	18.10	0	0.00	18.10	1	2,634	0.04%
2021/09/17	0	0.00	4	18.05	18.25	-4	2,643	-0.15%
2021/09/16	1	18.30	0	0.00	18.15	1	2,642	0.04%
2021/09/13	1	19.60	0	19.55	19.70	1	2,614	0.04%
2021/09/09	0	0.00	1	20.05	20.15	-1	2,621	-0.04%
2021/09/08	2	20.13	0	0.00	19.85	2	2,622	0.08%
2021/09/03	0	0.00	1	21.30	21.80	-1	2,606	-0.04%
2021/09/01	3	22.33	2	22.28	22.50	1	2,586	0.04%
2021/08/27	1	21.20	0	0.00	21.10	1	2,546	0.04%
2021/08/26	5	21.60	1	21.65	22.20	4	2,526	0.16%
2021/08/25	0	0.00	4	20.75	20.75	-4	2,488	-0.16%
2021/08/24	1	19.80	0	0.00	18.90	1	2,480	0.04%
2021/08/20	1	18.80	0	0.00	18.90	1	2,461	0.04%
2021/08/18	21	19.07	1	18.45	19.50	20	2,450	0.82%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/16	1	18.20	2	18.68	18.65	-1	2,430	-0.04%
2021/08/13	0	0.00	7	19.15	19.00	-7	2,431	-0.29%
2021/08/12	1	20.00	1	20.00	20.00	0	2,417	0.00%
2021/08/11	1	20.00	1	19.95	19.95	0	2,414	0.00%
2021/08/10	3	21.32	7	21.27	21.30	-4	2,404	-0.17%
2021/08/09	6	21.34	7	21.13	21.00	-1	2,396	-0.04%
2021/08/06	6	21.90	0	0.00	22.00	6	2,377	0.25%
2021/08/05	7	22.24	22	22.05	22.30	-15	2,355	-0.64%
2021/08/04	10	23.09	1	23.00	23.00	9	2,329	0.39%
2021/08/03	1	24.30	5.5	25.06	24.20	-4.5	2,287	-0.20%
2021/07/30	4	23.85	90	23.85	23.65	-86	2,264	-3.80%
2021/07/29	0	0.00	1	23.85	24.45	-1	2,242	-0.04%
2021/07/28	3	23.65	22	23.43	23.20	-19	2,229	-0.85%
2021/07/27	13	25.78	44	25.87	25.05	-31	2,199	-1.41%
2021/07/26	10	26.70	40	25.95	26.90	-30	2,165	-1.39%
2021/07/23	67	26.20	17	26.26	26.00	50	2,110	2.37%
2021/07/22	141	25.70	15	25.18	28.00	126	1,971	6.39%	大買/鉅額交易
2021/07/21	36	25.49	5	25.63	25.70	31	1,755	1.77%
2021/07/20	6	22.68	6	23.00	23.40	0	1,569	0.00%
2021/07/19	1	21.30	12	21.18	21.30	-11	1,478	-0.74%
2021/07/16	3	21.78	6	21.71	21.80	-3	1,559	-0.19%
2021/07/15	16	22.16	5	20.85	22.60	11	1,510	0.73%
2021/07/14	14	22.80	4	22.39	22.95	10	1,409	0.71%
2021/07/13	10	20.90	10	20.90	20.90	0	1,232	0.00%
2021/07/12	1	18.90	0	0.00	19.00	1	1,294	0.08%
2021/06/30	0	0.00	3	16.20	16.25	-3	1,499	-0.20%
2021/06/29	1	16.20	0	0.00	15.85	1	1,556	0.06%
2021/05/25	0	0.00	6	16.88	17.00	-6	2,263	-0.27%
2021/05/11	6	16.30	0	0.00	16.15	6	2,380	0.25%
2021/05/07	0	0.00	67	17.90	18.10	-67	2,402	-2.79%
2021/05/03	0	0.00	1	17.45	17.25	-1	2,349	-0.04%
2021/04/29	0	0.00	4	18.60	18.80	-4	2,326	-0.17%
2021/04/28	1	19.50	2	19.58	19.35	-1	2,315	-0.04%
2021/04/23	10	19.73	7	19.29	19.75	3	2,474	0.12%
2021/04/22	24	20.92	8	20.98	20.80	16	2,457	0.65%
2021/04/19	50	23.33	0	0.00	23.20	50	2,393	2.09%
2021/04/16	5	25.37	48	24.99	24.65	-43	2,407	-1.79%
2021/04/15	0	0.00	1	23.95	23.95	-1	2,369	-0.04%
2021/04/14	20	21.50	20	21.98	21.80	0	2,350	0.00%
2021/04/13	11	22.82	0	0.00	21.80	11	2,363	0.47%
2021/04/12	2	24.00	2	23.70	23.30	0	2,369	0.00%
2021/04/09	2	25.10	0	0.00	24.30	2	2,379	0.08%
2021/04/08	43	23.50	0	0.00	25.20	43	2,318	1.85%
2021/04/06	0	0.00	2	23.65	23.05	-2	2,313	-0.09%
2021/04/01	5	23.61	0	0.00	23.25	5	2,349	0.21%
2021/03/31	1	23.00	0	0.00	23.80	1	2,291	0.04%
2021/03/30	2	21.40	21	21.70	22.30	-19	2,227	-0.85%
2021/03/23	21	20.49	0	0.00	20.20	21	2,140	0.98%
2021/03/22	0	0.00	8	22.04	21.50	-8	2,090	-0.38%
2021/03/19	6	20.77	12	21.20	21.95	-6	2,015	-0.30%
2021/03/18	12	20.55	11	20.54	20.30	1	1,959	0.05%
2021/03/17	11	21.06	2	20.10	20.85	9	1,914	0.47%
2021/03/15	1	18.50	0	0.00	18.60	1	1,804	0.06%
2021/03/12	0	0.00	38	18.29	18.40	-38	1,777	-2.14%
2021/03/05	0	0.00	1	16.60	16.45	-1	1,816	-0.06%
2021/03/03	2	16.50	0	0.00	16.95	2	1,870	0.11%
2021/02/26	12	16.48	0	0.00	16.85	12	1,859	0.65%
2021/02/25	25	17.15	0	0.00	16.85	25	1,864	1.34%
2021/02/24	2	18.10	16	18.43	17.65	-14	1,882	-0.74%
2021/02/23	10	17.20	0	0.00	17.60	10	1,859	0.54%
2021/02/22	0	0.00	7	17.40	17.55	-7	1,835	-0.38%
2021/02/19	0	0.00	21	16.00	16.00	-21	1,795	-1.17%
2021/02/18	21	15.31	0	0.00	15.45	21	1,785	1.18%
2021/02/02	3	14.80	1	14.20	15.00	2	1,740	0.11%
2021/02/01	4	15.70	0	0.00	15.70	4	1,698	0.24%
2021/01/29	0	0.00	19	16.98	17.40	-19	1,671	-1.14%
2021/01/28	1	16.25	0	0.00	16.35	1	1,638	0.06%
2021/01/27	1	16.30	0	0.00	16.25	1	1,633	0.06%
2021/01/26	5	16.02	0	0.00	15.90	5	1,624	0.31%
2021/01/22	0	0.00	3	16.97	16.90	-3	1,597	-0.19%
2021/01/21	4	17.20	0	0.00	16.65	4	1,586	0.25%
2021/01/19	7	17.85	0	0.00	18.20	7	1,521	0.46%
2021/01/18	5	18.50	0	0.00	18.50	5	1,447	0.35%
2021/01/15	0	0.00	1	17.25	16.85	-1	1,348	-0.07%
2021/01/14	0	0.00	3	16.75	17.00	-3	1,326	-0.23%
2021/01/13	0	0.00	2	16.55	17.10	-2	1,302	-0.15%
2021/01/11	6	16.02	0	0.00	17.00	6	1,244	0.48%
2021/01/08	1	15.55	0	0.00	15.75	1	1,199	0.08%
2021/01/06	0	0.00	2	15.58	15.65	-2	1,152	-0.17%
2021/01/04	0	0.00	6	14.23	15.40	-6	1,056	-0.57%
2020/12/30	2	13.95	0	0.00	14.15	2	1,004	0.20%
2020/12/28	0	0.00	3	14.15	14.15	-3	925	-0.32%
2020/12/15	1	13.05	0	0.00	13.05	1	865	0.12%
2020/12/08	6	14.43	6	14.47	14.45	0	870	0.00%
2020/12/07	1	13.90	5	13.24	14.70	-4	886	-0.45%
2020/12/04	0	13.30	0	0.00	13.40	0	858	0.00%
2020/12/02	3	13.38	11	13.25	12.85	-8	868	-0.92%
2020/12/01	1	12.85	0	0.00	12.80	1	868	0.12%
2020/11/30	2	13.15	0	0.00	13.15	2	881	0.23%
2020/11/27	0	0.00	1	12.35	13.35	-1	881	-0.11%
2020/11/26	0	0.00	2	12.40	12.40	-2	868	-0.23%
2020/11/25	0	0.00	2	12.30	12.35	-2	886	-0.23%
2020/11/23	15	12.60	1	12.85	12.85	14	881	1.59%
2020/11/20	1	11.65	16	12.69	12.80	-15	836	-1.79%
2020/11/18	0	0.00	5	11.55	11.45	-5	796	-0.63%
2020/11/17	5	11.40	0	0.00	11.50	5	800	0.62%
2020/11/12	0	0.00	3	11.30	11.35	-3	835	-0.36%
2020/10/28	5	11.90	0	0.00	11.95	5	1,254	0.40%
2020/10/27	6	12.00	0	0.00	12.10	6	1,271	0.47%
2020/10/26	4	12.15	0	0.00	12.15	4	1,275	0.31%
2020/10/15	0	0.00	2	12.50	12.90	-2	1,375	-0.15%
2020/09/29	0	0.00	2	11.95	11.90	-2	1,476	-0.14%
2020/09/25	2	12.10	0	0.00	11.70	2	1,529	0.13%
2020/09/24	12	12.13	0	0.00	12.05	12	1,564	0.77%
2020/09/23	0	0.00	3	12.55	12.60	-3	1,570	-0.19%
2020/09/11	2	13.30	0	0.00	12.75	2	1,504	0.13%
2020/09/10	6	14.00	0	0.00	14.00	6	1,453	0.41%
2020/09/09	0	0.00	12	13.86	13.90	-12	1,390	-0.86%
2020/09/04	0	0.00	1	12.40	12.85	-1	1,298	-0.08%
2020/09/03	0	0.00	5	12.87	12.95	-5	1,275	-0.39%
2020/08/31	0	0.00	3	12.03	11.90	-3	1,205	-0.25%
2020/08/28	0	0.00	1	12.30	12.30	-1	1,185	-0.08%
2020/08/21	2	10.85	0	0.00	10.85	2	1,139	0.18%
2020/08/20	1	10.50	0	0.00	10.60	1	1,133	0.09%
2020/08/19	4	11.75	0	0.00	11.65	4	1,110	0.36%
2020/08/17	0	0.00	2	12.28	12.10	-2	1,092	-0.18%
2020/08/14	1	12.20	0	0.00	12.20	1	1,084	0.09%
2020/08/12	6	12.45	1	12.60	12.30	5	1,071	0.47%
2020/08/11	9	12.80	0	0.00	12.50	9	1,062	0.85%
2020/08/07	1	12.00	0	0.00	13.00	1	987	0.10%
2020/08/06	3	12.82	0	0.00	12.35	3	957	0.31%
2020/08/05	1	12.40	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	13	12.35	12.50	-13	830	-1.57%
2020/07/31	0	0.00	1	11.50	11.50	-1	692	-0.14%
2020/07/28	4	10.29	0	0.00	10.25	4	684	0.58%
2020/07/24	11	11.67	3	11.50	11.15	8	658	1.22%
2020/07/21	0	0.00	1	11.05	11.00	-1	579	-0.17%
2020/07/20	1	11.95	12	11.64	11.85	-11	545	-2.02%
2020/07/17	0	0.00	4	10.95	10.95	-4	467	-0.86%
2020/07/15	3	10.05	0	0.00	10.15	3	441	0.68%
2020/07/13	3	9.78	0	0.00	9.97	3	439	0.68%
2020/07/07	10	10.35	0	0.00	10.25	10	395	2.53%
2020/07/03	0	0.00	3	10.85	10.90	-3	342	-0.88%
2020/06/23	0	0.00	2	9.17	9.25	-2	270	-0.74%
2020/06/18	1	8.40	0	0.00	8.49	1	253	0.39%
2020/06/17	1	8.50	0	0.00	8.50	1	250	0.40%
2020/05/05	0	0.00	16	9.35	9.35	-16	180	-8.86%
2020/04/30	0	0.00	4	8.65	8.67	-4	178	-2.25%
2020/04/24	4	7.81	0	0.00	7.77	4	176	2.27%
2020/04/17	0	0.00	2	8.11	7.90	-2	181	-1.10%
2020/04/15	2	7.68	0	0.00	7.65	2	173	1.16%
2020/04/10	0	0.00	1	7.50	7.58	-1	184	-0.54%
2020/03/26	1	5.63	0	0.00	5.85	1	245	0.41%
2020/03/20	0	0.00	10	5.05	5.76	-10	243	-4.10%
2020/03/11	0.2	8.10	0	0.00	8.10	0.2	242	0.10%
2020/02/24	0	9.34	0	0.00	9.36	0	236	0.02%
2020/02/07	0.4	9.66	0	0.00	9.66	0.4	240	0.15%
2020/01/30	2	9.53	0	0.00	9.40	2	230	0.87%
2020/01/07	4	10.00	0	0.00	10.10	4	227	1.76%
2019/12/30	0	0.00	3	11.70	11.65	-3	202	-1.48%
2019/12/12	0	0.00	9	10.75	10.55	-9	293	-3.07%
2019/12/11	0	0.00	1	10.50	11.00	-1	289	-0.35%
2019/11/28	0	0.00	1	10.35	10.20	-1	295	-0.34%
2019/11/11	1	10.00	0	0.00	9.99	1	288	0.35%
2019/10/15	1	10.95	0	0.00	10.75	1	330	0.30%
2019/10/09	3	10.75	0	0.00	10.75	3	346	0.87%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/23	0	0.00	5	12.04	11.80	-5	280	-1.78%
2019/09/12	0	0.00	1	11.00	11.00	-1	215	-0.46%
2019/09/11	0	0.00	0.1	10.50	10.60	-0.1	207	-0.03%
2019/08/07	1	10.40	0	0.00	10.15	1	188	0.53%
2019/08/01	0	0.00	1	10.60	10.75	-1	179	-0.56%
2019/07/30	1	10.90	0	0.00	10.90	1	177	0.56%
2019/07/25	0	0.00	2	11.45	11.15	-2	162	-1.23%
2019/07/24	1	10.75	0	0.00	11.00	1	150	0.67%
2019/07/23	1	10.20	0	0.00	10.20	1	138	0.72%
2019/07/02	0	0.00	5	9.14	9.14	-5	88	-5.67%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/03/22	0	0.00	3	11.40	11.25	-3	292	-1.02%
2019/03/19	0	0.00	0.1	11.60	11.65	-0.1	290	-0.04%
2019/03/14	3	11.35	0	0.00	11.25	3	285	1.05%
2019/03/13	3	11.20	0	0.00	11.20	3	283	1.06%
2019/03/08	0	0.00	1	11.70	11.70	-1	274	-0.36%
2019/02/25	3	12.45	0	0.00	12.50	3	242	1.24%
2019/02/22	0	0.00	3	12.35	12.50	-3	218	-1.37%
2019/02/19	1.5	10.70	0	0.00	10.65	1.5	165	0.91%
2018/12/24	2	10.15	0	0.00	10.10	2	77	2.56%
2018/12/21	2	10.35	0	0.00	10.20	2	77	2.57%
2018/12/20	7	10.54	0	0.00	10.40	7	76	9.13%
2018/12/19	1	10.60	0	0.00	10.65	1	76	1.31%
2018/12/18	4	10.75	0	0.00	10.70	4	76	5.21%
2018/12/04	3	11.00	0	0.00	10.90	3	76	3.95%
2018/08/17	2	13.65	0	0.00	13.60	2	220	0.91%
2018/08/10	1	14.30	0	0.00	14.45	1	261	0.38%
2018/07/27	0	0.00	4	14.35	14.35	-4	267	-1.49%
2018/07/04	10	14.70	0	0.00	14.70	10	279	3.58%
2018/06/26	0	0.00	1	15.00	15.80	-1	285	-0.35%
2018/06/25	0	0.00	0	15.15	15.10	0	284	-0.01%
2018/06/14	0	0.00	10	17.40	17.20	-10	271	-3.69%
2018/06/08	0	0.00	1	15.20	14.95	-1	208	-0.48%
2018/06/05	0	0.00	1	14.70	14.75	-1	207	-0.48%
2018/06/04	1	15.05	0	0.00	15.05	1	207	0.48%
2018/05/24	2	15.95	0	0.00	15.95	2	203	0.98%
2018/05/14	0	0.00	1	13.10	13.15	-1	192	-0.52%
2018/04/24	0	0.00	3	13.60	13.55	-3	246	-1.22%
2018/04/13	0	0.00	5	14.65	14.65	-5	259	-1.93%
2018/04/12	0	14.60	0	0.00	14.50	0	260	0.00%
2018/03/31	10	15.15	0	0.00	15.10	10	272	3.68%
2018/02/27	0	0.00	2	17.10	16.90	-2	412	-0.49%
2018/02/08	1	16.00	0	0.00	16.00	1	524	0.19%
2018/02/07	0	0.00	3	16.65	16.30	-3	536	-0.56%
2018/01/22	3	19.40	1	19.40	19.40	2	1,241	0.16%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%
2018/01/12	1	18.20	0	0.00	18.40	1	1,312	0.08%
2018/01/09	1	18.90	0	0.00	18.70	1	1,507	0.07%