久元 (6261)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	62.30	0	0.00	62.20	1	208	0.48%
2025/02/13	0	0.00	2	61.80	61.90	-2	231	-0.86%
2025/01/22	0	0.00	1	60.80	60.90	-1	250	-0.40%
2025/01/16	1	60.50	0	0.00	60.30	1	369	0.27%
2025/01/08	0.1	61.70	0	0.00	61.50	0.1	439	0.02%
2025/01/02	1	63.90	0	0.00	63.40	1	458	0.22%
2024/12/30	1	64.00	0	0.00	64.70	1	456	0.22%
2024/12/27	1	64.00	0	0.00	65.00	1	450	0.22%
2024/12/26	1	64.00	0	0.00	64.30	1	443	0.23%
2024/12/25	1	64.40	0	0.00	64.50	1	443	0.23%
2024/12/13	1	61.60	0	0.00	61.30	1	454	0.22%
2024/12/03	10	63.40	0	0.00	63.30	10	455	2.20%
2024/11/28	0.1	62.80	0	0.00	62.70	0.1	456	0.01%
2024/11/18	2	65.15	0	0.00	65.10	2	499	0.40%
2024/11/12	0	0.00	5	67.90	67.70	-5	496	-1.01%
2024/10/30	0	0.00	3	70.90	70.80	-3	514	-0.58%
2024/10/28	0.1	72.00	5	72.16	72.10	-5	507	-0.98%
2024/10/25	0.1	73.60	0	0.00	74.40	0.1	494	0.01%
2024/10/24	3	75.67	0.2	76.80	74.10	2.9	483	0.59%
2024/10/22	0	0.00	40.2	73.09	73.20	-40.2	405	-9.92%
2024/10/15	1	66.70	0	0.00	66.60	1	361	0.28%
2024/10/14	2.1	66.47	5	66.40	66.40	-2.9	359	-0.81%
2024/10/11	11	67.99	0	0.00	67.70	11	350	3.14%
2024/10/09	0.3	68.70	5	68.60	68.50	-4.8	354	-1.34%
2024/10/08	0	0.00	5	69.80	70.00	-5	370	-1.35%
2024/10/01	0	0.00	5	70.52	70.60	-5	416	-1.20%
2024/09/25	10	70.60	0	0.00	70.80	10	493	2.03%
2024/09/19	1	68.50	0	0.00	68.90	1	533	0.19%
2024/09/12	1	68.50	0	0.00	68.90	1	549	0.18%
2024/09/05	2	69.00	5	68.80	68.80	-3	558	-0.54%
2024/09/04	6	69.08	0	0.00	69.40	6	559	1.07%
2024/09/02	2	71.15	0	0.00	70.80	2	565	0.35%
2024/08/30	11	71.72	0	0.00	71.70	11	565	1.95%
2024/08/29	1.3	70.12	0	0.00	70.20	1.3	563	0.23%
2024/08/28	15.3	70.88	0	0.00	70.70	15.3	560	2.72%
2024/08/26	0	0.00	6	75.38	75.20	-6	531	-1.13%
2024/08/23	2	74.50	0	0.00	74.40	2	522	0.38%
2024/08/21	0	0.00	4	75.40	75.20	-4	518	-0.77%
2024/08/16	6	75.38	0	0.00	74.80	6	518	1.16%
2024/08/07	2	70.80	0	0.00	71.00	2	527	0.38%
2024/08/06	8	68.00	0	0.00	68.00	8	527	1.52%
2024/08/05	0.3	69.84	0	0.00	67.60	0.3	529	0.05%
2024/08/02	0.1	73.70	0	0.00	72.90	0.1	523	0.01%
2024/07/29	0.1	73.00	0	0.00	72.40	0.1	560	0.02%
2024/07/22	0	74.00	0	0.00	74.00	0	555	0.00%
2024/07/19	0.1	76.14	0	0.00	75.60	0.1	549	0.02%
2024/07/18	0.2	77.53	0	0.00	77.00	0.2	548	0.03%
2024/07/17	0.1	78.70	0	0.00	78.60	0.1	537	0.01%
2024/07/16	0.1	78.80	0	0.00	78.90	0.1	538	0.02%
2024/07/15	3.3	78.89	0	0.00	78.90	3.3	545	0.61%
2024/07/11	0	0.00	10	79.90	79.80	-10	551	-1.81%
2024/07/10	10.5	78.81	3	78.60	78.70	7.5	559	1.34%
2024/07/09	0.6	82.03	3	82.17	80.50	-2.5	547	-0.45%
2024/07/08	3	84.90	0	0.00	83.40	3	536	0.56%
2024/07/05	0	0.00	14	84.30	84.00	-14	534	-2.62%
2024/07/04	0.1	82.00	11.2	83.41	83.30	-11.2	525	-2.13%
2024/07/03	0.1	82.10	5	82.80	82.20	-5	512	-0.97%
2024/07/02	0	0.00	13	81.55	82.10	-13	504	-2.58%
2024/07/01	2.1	80.71	1	80.80	79.70	1.1	478	0.23%
2024/06/28	3	79.77	0	0.00	79.30	3	480	0.62%
2024/06/27	5	75.30	1	78.50	78.20	4	471	0.85%
2024/06/26	15	75.77	0	0.00	75.80	15	453	3.31%
2024/06/25	25.1	75.24	0	0.00	76.40	25.1	460	5.44%
2024/06/24	28	75.69	1	76.00	75.60	27	487	5.53%
2024/06/18	2	74.10	0	0.00	74.90	2	503	0.40%
2024/06/14	0	73.50	0	0.00	73.30	0	524	0.01%
2024/06/06	0	0.00	5	72.60	72.20	-5	586	-0.85%
2024/06/05	5	73.20	0	0.00	73.00	5	585	0.85%
2024/06/04	0	0.00	1	73.30	73.10	-1	587	-0.17%
2024/05/31	2	73.00	0	0.00	72.90	2	585	0.34%
2024/05/27	1	73.90	0	0.00	74.20	1	581	0.17%
2024/05/23	0	73.24	0	0.00	73.20	0	577	0.00%
2024/05/22	2	74.70	0	0.00	74.80	2	573	0.35%
2024/05/20	2	75.50	0	0.00	75.30	2	569	0.35%
2024/05/17	0	0.00	1	74.70	75.50	-1	564	-0.18%
2024/05/16	1	75.90	0	0.00	75.30	1	562	0.18%
2024/05/13	0	0.00	2	75.60	75.10	-2	590	-0.34%
2024/05/09	2	76.40	1	76.50	75.20	1	575	0.17%
2024/05/08	3	75.60	0	0.00	74.90	3	565	0.53%
2024/05/07	3	74.97	5	74.20	75.20	-2	558	-0.36%
2024/05/06	0.1	75.90	0	0.00	75.30	0.1	544	0.02%
2024/05/03	1	77.00	1	76.10	76.60	0	537	0.00%
2024/05/02	2	74.90	1	74.90	76.40	1	530	0.19%
2024/04/29	0	0.00	4	74.40	74.40	-4	512	-0.78%
2024/04/25	3	73.63	0	0.00	73.60	3	510	0.59%
2024/04/23	1	72.20	0	0.00	72.50	1	512	0.19%
2024/04/22	1.2	71.20	0	0.00	71.50	1.2	514	0.24%
2024/04/19	0.5	72.06	0	0.00	71.80	0.5	522	0.09%
2024/04/18	1	73.90	0	0.00	74.00	1	516	0.19%
2024/04/16	1.2	71.75	1	72.10	71.50	0.2	537	0.04%
2024/04/12	1	74.10	0	0.00	74.00	1	509	0.20%
2024/04/11	0	0.00	1	75.20	75.00	-1	500	-0.20%
2024/04/10	3	74.83	0	0.00	74.60	3	491	0.61%
2024/04/09	1	74.50	0	0.00	74.40	1	483	0.21%
2024/04/08	0	0.00	1.5	73.80	74.40	-1.5	476	-0.32%
2024/04/03	2	74.30	0	0.00	74.50	2	468	0.43%
2024/04/02	0	0.00	1	73.50	73.90	-1	458	-0.22%
2024/04/01	1	72.90	2.2	72.73	72.90	-1.2	444	-0.26%
2024/03/29	0	71.50	0	0.00	72.20	0	433	0.00%
2024/03/28	0.5	72.00	9.1	72.15	72.20	-8.6	428	-2.01%
2024/03/27	1	72.50	5	70.98	72.50	-4	418	-0.95%
2024/03/20	0	0.00	2	70.25	69.60	-2	354	-0.56%
2024/03/19	0	0.00	12	69.43	69.80	-12	344	-3.48%
2024/03/18	1	69.60	0.1	69.60	69.50	0.9	332	0.27%
2024/03/15	0	0.00	1	66.40	67.00	-1	296	-0.34%
2024/03/13	0	0.00	1	64.80	64.80	-1	276	-0.36%