安鈦克 (6276)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.1
漲跌
▼3.4
漲幅
-5.62%
成交量
182張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	68.60	67.90	-1	1,206	-0.08%
2024/04/03	1	69.60	0	0.00	68.00	1	1,257	0.08%
2024/03/12	1	73.00	0	0.00	73.00	1	1,768	0.06%
2024/03/08	0	0.00	2	74.60	71.00	-2	1,847	-0.11%
2024/03/07	0	0.00	2	82.35	76.70	-2	1,853	-0.11%
2024/03/06	3	83.13	1	84.50	82.60	2	1,858	0.11%
2024/03/05	1	79.40	0	0.00	80.40	1	1,831	0.05%
2024/03/04	0	0.00	1.7	74.47	73.10	-1.7	1,868	-0.09%
2024/03/01	1	74.30	0	0.00	74.30	1	2,013	0.05%
2024/02/29	0	0.00	2	72.30	73.10	-2	2,141	-0.09%
2024/02/22	0	0.00	1	78.30	78.50	-1	2,230	-0.04%
2024/02/21	1	80.90	0	0.00	80.20	1	2,249	0.04%
2024/02/20	0	0.00	3	82.53	79.90	-3	2,267	-0.13%
2024/02/19	2	84.70	3	84.43	84.00	-1	2,266	-0.04%
2024/02/16	5	85.74	1	85.30	84.60	4	2,286	0.17%
2024/02/05	0	83.20	0	0.00	82.40	0	2,305	0.00%
2024/02/01	2	83.00	0	0.00	84.20	2	2,348	0.09%
2024/01/29	0	0.00	1	84.40	84.00	-1	2,528	-0.04%
2024/01/26	4	86.38	4	85.18	83.70	0	2,569	0.00%
2024/01/25	3	89.20	0	0.00	86.20	3	2,586	0.12%
2024/01/23	0	0.00	1	85.70	85.10	-1	2,565	-0.04%
2024/01/19	0	0.00	1.3	85.35	87.00	-1.3	2,637	-0.05%
2024/01/16	1	84.50	0	0.00	84.70	1	2,747	0.04%
2024/01/11	2	70.65	1	69.30	68.90	1	2,716	0.04%
2024/01/05	1	81.60	1	82.10	82.30	0	2,666	0.00%
2024/01/02	1	84.50	0	0.00	88.00	1	2,628	0.04%
2023/12/28	4	90.50	0	0.00	90.50	4	2,574	0.16%
2023/12/22	0	0.00	2	106.00	106.00	-2	2,518	-0.08%
2023/12/21	0.3	99.50	0	0.00	96.70	0.3	2,512	0.01%
2023/12/20	0	0.00	1	91.50	99.90	-1	2,511	-0.04%
2023/12/19	2.6	95.03	0	0.00	95.00	2.6	2,490	0.10%
2023/12/06	0	0.00	4	88.00	85.00	-4	2,482	-0.16%
2023/12/05	3	90.93	1	90.00	91.50	2	2,452	0.08%
2023/12/04	2	88.45	0	0.00	88.60	2	2,421	0.08%
2023/12/01	2	79.45	0	0.00	80.60	2	2,359	0.08%
2023/11/30	0	0.00	1	71.40	73.30	-1	2,240	-0.04%
2023/11/29	0	0.00	4	66.70	66.70	-4	2,176	-0.18%
2023/11/28	3	57.33	2	57.35	60.70	1	2,161	0.05%
2023/11/27	8	55.03	6	54.92	55.20	2	2,062	0.10%
2023/11/22	0	0.00	2	53.70	52.80	-2	1,958	-0.10%
2023/11/21	3	54.20	1	54.80	53.50	2	1,934	0.10%
2023/11/17	5	53.36	5	53.26	54.40	0	1,840	0.00%
2023/11/16	1	51.70	1	51.00	51.50	0	1,692	0.00%
2023/11/15	4	50.03	4	49.33	49.05	0	1,555	0.00%
2023/11/13	0	0.00	1	50.10	50.10	-1	1,506	-0.07%
2023/11/09	4	49.83	2	49.55	49.90	2	1,452	0.14%
2023/11/08	0	0.00	1	49.35	49.00	-1	1,432	-0.07%
2023/11/07	0	0.00	1	48.60	49.10	-1	1,415	-0.07%
2023/11/03	1	49.60	0	0.00	49.70	1	1,389	0.07%
2023/11/02	1	47.80	0	0.00	49.00	1	1,373	0.07%
2023/11/01	0	0.00	1	47.00	47.55	-1	1,367	-0.07%
2023/10/30	1	50.00	1	50.00	51.00	0	1,319	0.00%
2023/10/26	1	51.80	1	49.65	50.00	0	1,200	0.00%
2023/10/25	1	51.00	3	50.32	50.60	-2	1,128	-0.18%
2023/10/24	1	49.90	3	47.00	49.90	-2	1,075	-0.19%
2023/10/23	1	47.75	0	0.00	46.85	1	1,034	0.10%
2023/10/20	1	47.25	2	47.68	46.60	-1	1,025	-0.10%
2023/10/19	20	49.60	12	49.56	49.05	8	1,013	0.79%
2023/10/17	0	0.00	3	45.85	44.55	-3	823	-0.36%
2023/10/16	6	49.28	0.1	50.50	46.80	5.9	819	0.72%
2023/10/13	0	47.30	0	0.00	48.00	0	810	0.00%
2023/10/06	1	40.70	0	0.00	40.90	1	926	0.11%
2023/09/14	0	0.00	2	40.35	40.75	-2	2,222	-0.09%
2023/09/12	2	40.00	0	0.00	39.80	2	2,391	0.08%
2023/09/06	3	41.50	0	0.00	41.50	3	2,503	0.12%
2023/08/30	0	0.00	1	40.90	40.70	-1	2,616	-0.04%
2023/08/21	0	0.00	3	41.25	41.40	-3	2,704	-0.11%
2023/08/10	0	43.50	0	0.00	40.65	0	2,732	0.00%
2023/07/31	1	45.00	0	0.00	44.20	1	3,043	0.03%
2023/07/21	0	0.00	1	48.10	48.05	-1	2,941	-0.03%
2023/07/19	0.1	51.40	0	0.00	49.85	0.1	2,903	0.00%
2023/07/18	1	54.80	1	55.10	51.20	0	2,865	0.00%
2023/07/17	1	52.90	1	52.50	55.10	0	2,692	0.00%
2023/07/07	2	51.60	0	0.00	51.10	2	2,455	0.08%
2023/07/05	0	0.00	50	54.40	51.80	-50	2,362	-2.12%
2023/07/04	0	0.00	5	53.50	53.40	-5	2,330	-0.21%
2023/07/03	53	55.95	3	54.93	54.30	50	2,251	2.22%
2023/06/30	0	0.00	2	50.90	53.60	-2	2,098	-0.10%
2023/06/29	1	50.80	0	0.00	50.80	1	2,013	0.05%
2023/06/28	11	49.55	6	49.78	49.45	5	1,890	0.26%
2023/06/27	0	0.00	2	51.00	51.40	-2	1,619	-0.12%
2023/06/21	0	0.00	3	41.00	42.55	-3	1,458	-0.21%
2023/06/20	0	0.00	7	39.08	38.70	-7	1,452	-0.48%
2023/06/19	10	38.38	3	38.40	38.10	7	1,438	0.49%
2023/06/16	19	40.00	11	41.05	39.00	8	1,416	0.56%
2023/06/13	0	0.00	1	36.15	36.05	-1	1,205	-0.08%
2023/06/12	1	32.95	1	35.40	35.40	0	1,191	0.00%
2023/06/02	2	39.50	0	0.00	39.00	2	1,068	0.19%
2023/05/29	0	0.00	2	37.15	39.00	-2	973	-0.21%
2023/05/26	0	0.00	7	36.00	36.10	-7	959	-0.73%
2023/05/23	0	0.00	5	38.05	37.00	-5	945	-0.53%
2023/05/22	0	0.00	1	37.50	38.20	-1	940	-0.11%
2023/05/18	0	0.00	1	37.40	37.20	-1	932	-0.11%
2023/05/17	1	34.40	1	34.60	35.40	0	921	0.00%
2023/05/15	8	35.76	0	0.00	35.10	8	888	0.90%
2023/05/12	1	34.20	8	33.66	34.20	-7	857	-0.82%
2023/05/11	12	32.35	7	33.30	31.10	5	827	0.60%
2023/05/10	0	0.00	20	31.80	32.20	-20	662	-3.02%
2023/04/28	7	22.14	0	0.00	22.20	7	491	1.42%
2023/04/24	0	0.00	5	21.00	21.10	-5	487	-1.03%
2023/04/17	0	0.00	10	23.00	23.00	-10	486	-2.05%
2023/03/29	1	21.35	1	21.30	21.30	0	408	0.00%
2023/03/03	20	17.35	0	0.00	17.20	20	255	7.82%
2023/03/01	5	17.00	0	0.00	17.05	5	254	1.97%
2023/02/24	0	0.00	1	17.00	17.00	-1	254	-0.39%
2023/02/23	0	0.00	4	17.10	17.00	-4	253	-1.58%
2023/02/14	25	16.50	0	0.00	16.75	25	270	9.26%
2023/01/13	5	17.28	0	0.00	16.60	5	250	2.00%
2023/01/11	0	0.00	2	17.65	17.65	-2	227	-0.88%
2023/01/09	16	16.95	0	0.00	16.70	16	214	7.45%
2023/01/06	2	16.90	0	0.00	16.90	2	211	0.95%
2023/01/05	3	19.27	3	18.92	17.20	0	198	0.00%
2022/06/08	0	0.00	1	17.05	17.20	-1	109	-0.91%
2022/05/25	1	17.15	0	0.00	16.90	1	103	0.97%
2022/04/11	0	0.00	6	19.05	19.05	-6	80	-7.49%
2022/03/28	10	21.55	0	0.00	20.85	10	75	13.33%
2022/03/25	0	0.00	1	21.30	21.30	-1	62	-1.59%
2022/03/24	1	19.30	0	0.00	19.40	1	48	2.06%
2022/03/17	0	0.00	1	19.35	19.40	-1	49	-2.04%
2022/03/15	0	0.00	5	19.15	19.15	-5	50	-9.92%
2021/10/25	0	0.00	1	23.20	23.50	-1	151	-0.66%
2021/10/19	2	25.15	1	24.15	23.95	1	157	0.63%
2021/08/23	0	0.00	3	24.50	24.70	-3	166	-1.81%
2021/08/20	4	24.00	1	24.25	24.20	3	166	1.80%
2021/08/06	1	31.75	0	0.00	31.95	1	152	0.66%
2021/07/28	1	36.35	0	0.00	36.35	1	173	0.58%
2021/07/27	1	37.10	0	0.00	37.00	1	181	0.55%
2021/07/22	0	0.00	10	35.50	35.50	-10	184	-5.43%
2021/07/14	4	35.25	0	0.00	35.40	4	199	2.00%
2021/07/12	6	36.10	0	0.00	36.25	6	201	2.97%
2021/07/07	0	0.00	1	36.20	35.95	-1	245	-0.41%
2021/07/06	0	0.00	1	36.00	35.90	-1	254	-0.39%
2021/07/01	2	36.50	0	0.00	36.75	2	269	0.74%
2021/06/07	0	0.00	5	37.10	37.90	-5	402	-1.24%
2021/06/03	0	0.00	5	39.01	38.95	-5	419	-1.19%
2021/05/28	0	0.00	3	39.10	39.05	-3	519	-0.58%
2021/05/27	0	0.00	2	39.20	39.05	-2	537	-0.37%
2021/05/18	15	36.16	1	35.50	36.60	14	583	2.40%
2021/05/17	1	33.35	0	0.00	33.30	1	584	0.17%
2021/05/04	0	0.00	5	37.00	38.40	-5	551	-0.91%
2021/04/27	10	41.77	5	41.80	41.70	5	546	0.91%
2021/04/19	10	42.48	0	0.00	42.55	10	623	1.60%
2021/04/06	5	44.40	0	0.00	44.05	5	591	0.85%
2021/03/30	0	0.00	1	45.20	44.70	-1	579	-0.17%
2021/03/26	1	43.40	0	0.00	43.75	1	561	0.18%
2021/03/25	5	44.30	0	0.00	43.10	5	567	0.88%
2021/02/26	0	0.00	2	40.00	41.20	-2	561	-0.36%
2021/02/25	0	0.00	2	40.45	40.40	-2	563	-0.36%
2021/02/22	0	0.00	8	40.01	40.00	-8	590	-1.35%
2021/02/19	2	38.10	0	0.00	39.70	2	605	0.33%
2021/02/18	3	37.95	0	0.00	37.95	3	602	0.50%
2021/02/17	2	36.60	0	0.00	36.75	2	620	0.32%
2021/02/05	5	33.90	0	0.00	34.10	5	619	0.81%
2021/01/18	0	0.00	19	36.51	36.80	-19	632	-3.00%
2021/01/13	1	39.00	1	38.65	38.65	0	616	0.00%
2021/01/12	10	39.20	10	38.75	38.50	0	613	0.00%
2021/01/11	13	38.74	0	0.00	38.95	13	558	2.33%
2021/01/06	6	35.97	0	0.00	35.70	6	603	0.99%
2020/12/10	0	0.00	6.7	42.61	44.70	-6.7	555	-1.20%
2020/11/18	0	0.00	2	32.95	33.75	-2	905	-0.22%
2020/11/17	1	31.60	1	31.60	31.85	0	884	0.00%
2020/11/16	2	32.48	0	0.00	32.00	2	890	0.22%
2020/11/13	0	0.00	1	31.50	31.35	-1	875	-0.11%
2020/11/05	1	31.15	4	30.91	31.20	-3	897	-0.33%
2020/10/28	3	29.50	0	0.00	29.15	3	995	0.30%
2020/10/27	1	29.75	0	0.00	29.75	1	998	0.10%
2020/10/26	0	0.00	12	30.28	30.25	-12	1,000	-1.20%
2020/10/23	0	0.00	6	29.98	29.80	-6	999	-0.60%
2020/10/21	0	0.00	12	30.37	30.05	-12	1,018	-1.18%
2020/10/20	0	0.00	14	30.16	30.25	-14	1,039	-1.35%
2020/10/16	0	0.00	6	31.00	30.80	-6	1,045	-0.57%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/12	1	27.90	0	0.00	27.95	1	1,028	0.10%
2020/09/25	0	0.00	2	27.80	28.90	-2	1,199	-0.17%
2020/09/24	0	0.00	13	29.52	29.65	-13	1,223	-1.06%
2020/09/23	0	0.00	2	31.00	30.90	-2	1,220	-0.16%
2020/09/18	0	0.00	1	33.70	32.50	-1	1,241	-0.08%
2020/09/15	0	0.00	1	33.20	32.25	-1	1,339	-0.07%
2020/09/11	2	31.55	0	0.00	31.05	2	1,364	0.15%
2020/09/08	3	33.58	2	34.28	33.70	1	1,330	0.08%
2020/09/07	1	32.50	0	0.00	32.05	1	1,320	0.08%
2020/09/04	2	34.43	0	0.00	35.25	2	1,317	0.15%
2020/09/03	6	37.83	2	38.20	36.30	4	1,312	0.30%
2020/09/02	1	36.15	4	36.30	37.45	-3	1,251	-0.24%
2020/09/01	3	34.85	3	35.43	34.75	0	1,285	0.00%
2020/08/31	3	35.03	2	36.30	34.75	1	1,265	0.08%
2020/08/28	1	35.00	2	35.73	34.60	-1	1,208	-0.08%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/21	0	0.00	1	25.95	25.90	-1	1,059	-0.09%
2020/08/20	1	25.25	0	0.00	25.20	1	1,083	0.09%
2020/08/06	0	0.00	7	29.50	29.75	-7	1,207	-0.58%
2020/08/04	7	28.12	0	0.00	27.90	7	1,203	0.58%
2020/07/21	1	26.70	0	0.00	26.25	1	1,217	0.08%
2020/07/17	9	27.39	0	0.00	25.75	9	1,210	0.74%
2020/07/10	1	28.85	0	0.00	28.00	1	1,144	0.09%
2020/07/09	0	0.00	2	29.90	30.35	-2	1,125	-0.18%
2020/07/07	1	31.50	1	32.00	31.35	0	1,101	0.00%
2020/07/06	4	26.46	0	0.00	29.60	4	1,051	0.38%
2020/07/03	2	24.60	0	0.00	26.95	2	1,018	0.20%
2020/06/30	6	23.80	2	25.20	25.20	4	965	0.41%
2020/06/24	12	24.00	0	0.00	23.90	12	946	1.27%
2020/06/22	30	23.60	0	0.00	25.50	30	892	3.36%
2020/05/28	3	22.60	1	20.50	20.50	2	683	0.29%
2020/05/18	0	0.00	0.9	19.30	19.30	-0.9	501	-0.18%
2020/05/08	0	0.00	10	17.48	17.50	-10	449	-2.23%
2020/05/04	0	0.00	10	17.05	17.05	-10	429	-2.33%
2020/04/24	20	16.55	0	0.00	16.45	20	397	5.03%
2020/04/22	0	0.00	2	13.90	13.90	-2	370	-0.54%
2020/03/26	0	0.00	2	12.83	12.70	-2	658	-0.30%
2020/03/25	2	12.40	1	12.65	12.40	1	714	0.14%
2020/03/19	0	0.00	1	10.75	10.40	-1	1,080	-0.09%
2020/02/27	1	16.85	0	0.00	15.80	1	1,407	0.07%
2020/02/26	0	0.00	1	17.40	16.85	-1	1,406	-0.07%
2020/02/25	1	17.20	0	0.00	17.05	1	1,405	0.07%
2020/02/24	0	0.00	1	17.40	17.55	-1	1,408	-0.07%
2020/02/21	0	0.00	4	16.90	17.00	-4	1,414	-0.28%
2020/02/19	1	17.10	0	0.00	17.05	1	1,426	0.07%
2020/02/13	0	0.00	1	17.35	16.80	-1	1,453	-0.07%
2020/02/12	1	17.05	2	17.38	16.95	-1	1,450	-0.07%
2020/02/11	0	0.00	1	16.65	16.65	-1	1,434	-0.07%
2020/02/10	1	15.35	0	0.00	15.15	1	1,426	0.07%
2020/02/07	1	16.30	0	0.00	15.70	1	1,425	0.07%
2020/02/06	6	16.50	0	0.00	16.60	6	1,428	0.42%
2020/01/13	0	0.00	2	19.90	19.75	-2	1,552	-0.13%
2020/01/09	15	21.20	16	20.46	20.65	-1	1,561	-0.06%
2020/01/08	0	0.00	1	20.90	20.55	-1	1,559	-0.06%
2020/01/07	1	21.05	0	0.00	20.35	1	1,556	0.06%
2020/01/03	3	20.63	0	0.00	21.00	3	1,552	0.19%
2019/12/30	2	19.95	0	0.00	19.70	2	1,549	0.13%
2019/12/18	0	0.00	3	19.10	19.05	-3	1,547	-0.19%
2019/12/17	1	20.90	3	21.00	19.85	-2	1,526	-0.13%
2019/12/16	6	18.93	0	0.00	19.10	6	1,449	0.41%
2019/12/12	0	0.00	5	19.60	19.85	-5	1,405	-0.36%
2019/12/11	3	21.23	0	0.00	20.70	3	1,351	0.22%
2019/12/10	5	23.80	0	0.00	22.95	5	1,293	0.39%
2019/12/09	2	21.75	0	0.00	22.90	2	1,187	0.17%
2019/12/06	20	20.65	28	21.21	20.85	-8	1,087	-0.74%
2019/12/05	40	19.55	40	19.00	19.50	0	968	0.00%
2019/12/04	1	18.80	40	18.80	18.40	-39	914	-4.27%
2019/12/03	3	18.90	1	18.30	19.50	2	825	0.24%
2019/12/02	40	16.84	4	16.85	17.75	36	693	5.19%
2019/11/28	4	16.23	0	0.00	16.15	4	639	0.63%
2019/11/25	0	0.00	1	16.65	16.45	-1	623	-0.16%
2019/11/22	1	16.10	0	0.00	16.10	1	571	0.17%
2019/11/21	0	0.00	22	15.74	15.60	-22	558	-3.94%
2019/11/14	1	15.50	1	15.85	15.35	0	497	0.00%
2019/11/12	3	16.10	0	0.00	16.10	3	483	0.62%
2019/11/11	0	0.00	1	16.90	16.40	-1	475	-0.21%
2019/11/08	1	16.15	1	16.55	16.20	0	463	0.00%
2019/11/07	1	16.40	0	0.00	16.15	1	455	0.22%
2019/11/06	1	16.50	1	16.85	16.80	0	446	0.00%
2019/11/04	0	0.00	6	17.10	16.25	-6	425	-1.41%
2019/10/31	5	14.30	0	0.00	14.20	5	402	1.24%
2019/10/29	10	15.35	0	0.00	14.70	10	388	2.57%
2019/10/28	10	16.30	0	0.00	16.00	10	382	2.61%
2019/10/18	0	0.00	1	17.50	17.05	-1	330	-0.30%
2019/10/17	3	16.88	2	17.05	17.05	1	283	0.35%
2019/07/16	0	0.00	2	10.25	10.25	-2	22	-8.78%
2018/11/07	2	9.34	0	0.00	9.35	2	17	11.47%
2018/08/09	0	0.00	1	14.65	14.70	-1	63	-1.58%
2018/07/31	0	0.00	1	14.25	14.25	-1	64	-1.54%
2018/07/09	0	0.00	3	14.63	14.75	-3	71	-4.22%
2018/06/28	1	15.10	2	15.10	15.10	-1	86	-1.16%
2018/06/11	0	0.00	8	15.28	15.30	-8	192	-4.15%
2018/05/18	0	0.00	1	15.10	14.80	-1	246	-0.41%
2018/04/23	0	0.00	2	15.33	15.30	-2	250	-0.80%
2018/04/18	0	0.00	1	15.00	15.05	-1	251	-0.40%
2018/04/16	0	0.00	3	16.00	15.85	-3	252	-1.19%
2018/04/11	3	15.10	0	0.00	14.85	3	249	1.20%
2018/03/29	5	16.95	0	0.00	16.95	5	277	1.80%
2018/03/27	0	0.00	5	17.67	17.50	-5	270	-1.85%
2018/03/23	5	16.45	5	17.10	17.20	0	244	0.00%
2018/03/22	12	17.10	0	0.00	17.10	12	212	5.65%
2018/03/21	3	15.77	0	0.00	15.55	3	186	1.61%
2018/03/14	0	0.00	11	15.07	14.95	-11	150	-7.32%
2018/03/13	11	15.66	0	0.00	15.25	11	146	7.53%
2018/03/09	1	19.50	9	18.21	16.10	-8	130	-6.14%
2018/03/06	8	14.50	0	0.00	14.75	8	89	8.94%
2018/02/26	0	0.00	2	13.25	13.35	-2	85	-2.34%
2018/02/09	2	12.50	0	0.00	12.50	2	87	2.29%