券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 10 | 82.83 | 83.00 | -10 | 120 | -8.32% |
|
| 2024/06/11 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 118 | 0.84% |
|
| 2024/06/04 | 10 | 84.48 | 0 | 0.00 | 84.90 | 10 | 117 | 8.48% |
|
| 2024/05/28 | 1 | 82.80 | 1 | 82.70 | 82.60 | 0 | 106 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 4 | 81.50 | 81.70 | -4 | 101 | -3.94% |
|
| 2024/05/20 | 0.1 | 80.40 | 0 | 0.00 | 80.50 | 0.1 | 94 | 0.14% |
|
| 2024/05/17 | 0.1 | 80.50 | 0 | 0.00 | 80.50 | 0.1 | 95 | 0.16% |
|
| 2024/05/16 | 0 | 80.50 | 0 | 0.00 | 80.50 | 0 | 95 | 0.02% |
|
| 2024/05/14 | 0.1 | 80.46 | 0 | 0.00 | 80.30 | 0.1 | 103 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 104 | -0.96% |
|
| 2024/05/09 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 107 | 0.93% |
|
| 2024/04/29 | 0 | 80.10 | 0 | 0.00 | 80.50 | 0 | 109 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 113 | -0.88% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 81.50 | 81.80 | -2 | 105 | -1.90% |
|
| 2024/03/28 | 2 | 81.25 | 0 | 0.00 | 81.40 | 2 | 100 | 1.99% |
|
| 2024/02/16 | 1 | 79.30 | 0 | 0.00 | 79.50 | 1 | 94 | 1.05% |
|
| 2024/01/29 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 84 | 1.19% |
|
| 2024/01/16 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 79 | 1.26% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 80.15 | 80.20 | -2 | 92 | -2.17% |
|
| 2023/12/28 | 6 | 79.97 | 0 | 0.00 | 80.00 | 6 | 98 | 6.11% |
|
| 2023/10/18 | 1 | 80.90 | 0 | 0.00 | 78.30 | 1 | 135 | 0.74% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 195 | -1.03% |
|
| 2023/08/30 | 2 | 81.80 | 0 | 0.00 | 81.70 | 2 | 198 | 1.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 81.70 | 81.50 | -1 | 205 | -0.49% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 206 | -0.97% |
|
| 2023/08/16 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 213 | 0.47% |
|
| 2023/08/14 | 2 | 81.55 | 0 | 0.00 | 81.20 | 2 | 223 | 0.90% |
|
| 2023/08/10 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 219 | 0.46% |
|
| 2023/08/08 | 2 | 84.50 | 0 | 0.00 | 84.30 | 2 | 216 | 0.92% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 88.40 | 87.90 | -1 | 225 | -0.44% |
|
| 2023/07/25 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 220 | 0.45% |
|
| 2023/07/24 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 218 | 0.46% |
|
| 2023/07/19 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 220 | 0.45% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 86.90 | 86.70 | -1 | 236 | -0.42% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 86.14 | 86.50 | -7 | 239 | -2.93% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 88.38 | 88.30 | -6 | 238 | -2.52% |
|
| 2023/07/04 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 240 | 0.83% |
|
| 2023/06/29 | 2 | 87.15 | 0 | 0.00 | 87.10 | 2 | 237 | 0.84% |
|
| 2023/06/21 | 1 | 87.90 | 0 | 0.00 | 88.40 | 1 | 244 | 0.41% |
|
| 2023/06/20 | 1 | 88.60 | 2 | 88.50 | 88.60 | -1 | 246 | -0.41% |
|
| 2023/06/16 | 0 | 0.00 | 9 | 89.58 | 89.90 | -9 | 254 | -3.54% |
|
| 2023/06/15 | 1 | 89.20 | 5 | 89.20 | 89.50 | -4 | 265 | -1.51% |
|
| 2023/06/14 | 6 | 89.82 | 0 | 0.00 | 89.30 | 6 | 339 | 1.77% |
|
| 2023/06/13 | 9 | 87.64 | 0 | 0.00 | 87.80 | 9 | 323 | 2.78% |
|
| 2023/06/02 | 3 | 86.40 | 0 | 0.00 | 86.20 | 3 | 318 | 0.94% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 85.50 | 85.60 | -4 | 324 | -1.23% |
|
| 2023/05/24 | 2 | 85.35 | 0 | 0.00 | 85.30 | 2 | 322 | 0.62% |
|
| 2023/05/04 | 2 | 86.30 | 0 | 0.00 | 86.60 | 2 | 316 | 0.63% |
|
| 2023/05/02 | 3 | 86.77 | 0 | 0.00 | 86.60 | 3 | 313 | 0.96% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 83.70 | 83.80 | -1 | 307 | -0.33% |
|
| 2023/03/28 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 249 | 0.40% |
|
| 2023/03/27 | 1 | 83.50 | 1 | 84.10 | 83.90 | 0 | 247 | 0.00% |
|
| 2023/03/20 | 1 | 81.50 | 0 | 0.00 | 81.80 | 1 | 217 | 0.46% |
|
| 2022/11/21 | 0 | 76.70 | 0 | 0.00 | 76.70 | 0 | 39 | 0.08% |
|
| 2022/08/11 | 0 | 76.90 | 0 | 0.00 | 76.80 | 0 | 50 | 0.04% |
|
| 2022/08/08 | 0 | 77.00 | 0 | 0.00 | 77.30 | 0 | 56 | 0.09% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 77 | -1.29% |
|
| 2022/04/19 | 0 | 0.00 | 7 | 81.90 | 81.90 | -7 | 78 | -8.93% |
|
| 2022/03/29 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 77 | 3.86% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 81.40 | 81.20 | -1 | 78 | -1.28% |
|
| 2022/03/08 | 0.1 | 80.70 | 0 | 0.00 | 80.00 | 0.1 | 77 | 0.06% |
|
| 2022/03/04 | 0.1 | 81.20 | 0 | 0.00 | 81.40 | 0.1 | 98 | 0.05% |
|
| 2022/03/02 | 0.1 | 81.20 | 0 | 0.00 | 81.00 | 0.1 | 102 | 0.05% |
|
| 2022/02/24 | 1.1 | 81.20 | 1 | 81.10 | 81.00 | 0.1 | 103 | 0.05% |
|
| 2022/02/22 | 1.1 | 81.11 | 0 | 0.00 | 81.20 | 1.1 | 101 | 1.04% |
|
| 2022/02/11 | 2 | 81.30 | 0 | 0.00 | 81.40 | 2 | 103 | 1.94% |
|
| 2022/02/10 | 2 | 81.50 | 0 | 0.00 | 81.50 | 2 | 104 | 1.91% |
|
| 2022/01/07 | 0.1 | 81.60 | 0 | 0.00 | 81.60 | 0.1 | 102 | 0.05% |
|
| 2021/12/20 | 0 | 81.00 | 0 | 0.00 | 81.00 | 0 | 103 | 0.03% |
|
| 2021/12/17 | 5 | 81.40 | 0 | 0.00 | 81.00 | 5 | 103 | 4.85% |
|
| 2021/07/08 | 2 | 85.80 | 0 | 0.00 | 85.90 | 2 | 141 | 1.42% |
|
| 2021/06/25 | 0 | 85.00 | 0 | 0.00 | 84.50 | 0 | 175 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 187 | -0.53% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 83.20 | 82.80 | -1 | 245 | -0.41% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 249 | -0.40% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 210 | -0.47% |
|
| 2021/04/12 | 4 | 92.03 | 1 | 91.30 | 91.30 | 3 | 200 | 1.50% |
|
| 2021/03/18 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 173 | 0.58% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 88.60 | 88.50 | -1 | 172 | -0.58% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 89.60 | 89.50 | -5 | 144 | -3.46% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 89.00 | 88.90 | -5 | 140 | -3.56% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 84.20 | 84.10 | -1 | 164 | -0.61% |
|
| 2020/09/11 | 10 | 84.90 | 0 | 0.00 | 84.60 | 10 | 216 | 4.61% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 253 | -0.39% |
|
| 2020/08/24 | 1 | 85.00 | 0 | 0.00 | 84.80 | 1 | 249 | 0.40% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 283 | -0.35% |
|
| 2020/07/24 | 2 | 90.10 | 0 | 0.00 | 90.00 | 2 | 272 | 0.73% |
|
| 2020/07/23 | 1 | 91.20 | 0 | 0.00 | 91.00 | 1 | 269 | 0.37% |
|
| 2020/07/22 | 2 | 90.90 | 0 | 0.00 | 90.80 | 2 | 268 | 0.74% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 89.50 | 89.50 | -5 | 290 | -1.72% |
|
| 2020/07/16 | 1 | 90.90 | 0 | 0.00 | 90.60 | 1 | 292 | 0.34% |
|
| 2020/07/09 | 5 | 90.00 | 0 | 0.00 | 90.70 | 5 | 313 | 1.59% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 90.70 | 90.20 | -5 | 310 | -1.61% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 92.10 | 90.30 | -1 | 325 | -0.31% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 91.00 | 91.00 | -10 | 318 | -3.14% |
|
| 2020/06/04 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 311 | 0.32% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 89.30 | 90.50 | -1 | 254 | -0.39% |
|
| 2020/05/11 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 247 | 0.40% |
|
| 2020/05/07 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 230 | 0.43% |
|
| 2020/04/28 | 1 | 91.50 | 1 | 91.10 | 91.20 | 0 | 211 | 0.00% |
|
| 2020/04/24 | 1 | 90.50 | 1 | 90.00 | 90.00 | 0 | 202 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 88.00 | 87.40 | -1 | 160 | -0.62% |
|
| 2020/04/16 | 2 | 87.40 | 1 | 87.20 | 87.50 | 1 | 156 | 0.64% |
|
| 2020/03/25 | 1 | 77.80 | 0 | 0.00 | 77.40 | 1 | 122 | 0.82% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 85.50 | 85.40 | -1 | 76 | -1.31% |
|
| 2020/02/19 | 0 | 0.00 | 9 | 85.38 | 85.50 | -9 | 77 | -11.62% |
|
| 2020/01/30 | 10 | 83.60 | 0 | 0.00 | 83.60 | 10 | 84 | 11.85% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 108 | -0.93% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 87.40 | 87.40 | -2 | 117 | -1.71% |
|
| 2019/11/22 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 117 | 0.85% |
|
| 2019/10/23 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 151 | 0.66% |
|
| 2019/10/15 | 1 | 85.80 | 0 | 0.00 | 86.00 | 1 | 169 | 0.59% |
|
| 2019/09/24 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 180 | 0.55% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 85.25 | 85.60 | -4 | 183 | -2.18% |
|
| 2019/07/22 | 1 | 93.60 | 0 | 0.00 | 93.60 | 1 | 156 | 0.64% |
|
| 2019/07/17 | 5 | 93.80 | 0 | 0.00 | 93.70 | 5 | 150 | 3.33% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 93.90 | 94.40 | -1 | 151 | -0.66% |
|
| 2019/07/05 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 151 | 0.66% |
|
| 2019/05/20 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 316 | 0.32% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 312 | -0.32% |
|
| 2019/05/06 | 1 | 90.30 | 1 | 91.30 | 91.40 | 0 | 316 | 0.00% |
|
| 2019/05/02 | 1 | 93.40 | 0 | 0.00 | 93.10 | 1 | 310 | 0.32% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 327 | -0.31% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 330 | -0.30% |
|
| 2019/04/15 | 1 | 93.70 | 0 | 0.00 | 94.30 | 1 | 360 | 0.28% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 94.60 | 94.80 | -2 | 377 | -0.53% |
|
| 2019/04/01 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 393 | 0.25% |
|
| 2019/03/28 | 2 | 95.40 | 0 | 0.00 | 94.90 | 2 | 384 | 0.52% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 97.40 | 97.30 | -1 | 366 | -0.27% |
|
| 2019/03/20 | 1 | 97.30 | 1 | 98.80 | 98.60 | 0 | 355 | 0.00% |
|
| 2019/03/18 | 1 | 99.80 | 0 | 0.00 | 99.20 | 1 | 330 | 0.30% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 98.60 | 98.50 | -1 | 316 | -0.32% |
|
| 2019/03/13 | 2 | 97.25 | 0 | 0.00 | 96.40 | 2 | 299 | 0.67% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 95.55 | 95.90 | -2 | 275 | -0.73% |
|
| 2019/02/14 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 244 | 0.41% |
|
| 2019/02/12 | 1 | 93.60 | 0 | 0.00 | 94.00 | 1 | 240 | 0.42% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 92.30 | 91.80 | -1 | 231 | -0.43% |
|
| 2019/01/16 | 3 | 95.07 | 2 | 93.00 | 93.00 | 1 | 227 | 0.44% |
|
| 2019/01/10 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 219 | 0.46% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 207 | -0.48% |
|
| 2019/01/07 | 2 | 94.25 | 1 | 95.50 | 94.40 | 1 | 203 | 0.49% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 90.80 | 91.00 | -1 | 175 | -0.57% |
|
| 2019/01/02 | 2 | 91.20 | 3 | 91.37 | 90.30 | -1 | 160 | -0.62% |
|
| 2018/12/28 | 1 | 87.40 | 0 | 0.00 | 87.00 | 1 | 133 | 0.75% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 81.70 | 81.80 | -5 | 120 | -4.14% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 83.00 | 83.60 | -1 | 130 | -0.77% |
|
| 2018/08/02 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 190 | 0.52% |
|
| 2018/07/30 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 190 | 0.53% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 87.20 | 87.60 | -4 | 205 | -1.95% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 88.00 | 87.50 | -2 | 166 | -1.20% |
|