聯嘉 (6288)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
1,290張
產業
上市汽車類股▲0.36%
261人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	31.25	31.25	-1	3,148	-0.03%
2024/06/14	5	30.45	1	30.50	30.40	4	3,186	0.13%
2024/06/13	6	30.33	0	0.00	30.40	6	3,250	0.18%
2024/06/12	1	30.25	0	0.00	30.25	1	3,268	0.03%
2024/06/11	6	30.50	0	0.00	30.50	6	3,311	0.18%
2024/06/07	0	0.00	1	31.35	31.10	-1	3,330	-0.03%
2024/06/05	0	0.00	2	30.85	31.10	-2	3,365	-0.06%
2024/06/04	2	31.03	6	31.54	31.00	-4	3,435	-0.12%
2024/06/03	0	0.00	1	31.30	30.90	-1	3,524	-0.03%
2024/05/30	2	31.00	2	31.45	30.80	0	3,692	0.00%
2024/05/29	2	31.35	0	0.00	31.20	2	3,925	0.05%
2024/05/28	0	0.00	7	31.54	31.65	-7	4,266	-0.16%
2024/05/27	0	31.30	1	31.35	31.40	-1	4,771	-0.02%
2024/05/24	1	30.90	4	31.06	30.95	-3	5,007	-0.06%
2024/05/23	3	30.00	0	0.00	29.70	3	5,176	0.06%
2024/05/22	0	0.00	1	31.10	30.85	-1	5,428	-0.02%
2024/05/21	1	30.65	1	30.65	30.65	0	5,482	0.00%
2024/05/17	1	30.35	0	0.00	30.40	1	5,588	0.02%
2024/05/13	2	30.93	0	0.00	31.00	2	5,935	0.03%
2024/05/10	0	0.00	3	31.15	31.05	-3	5,927	-0.05%
2024/05/09	1	31.30	3	31.82	31.20	-2	5,906	-0.03%
2024/05/08	1	31.90	0	0.00	31.90	1	5,918	0.02%
2024/05/07	6	32.08	1	32.00	31.80	5	5,907	0.08%
2024/05/06	0	0.00	1	32.15	32.25	-1	5,886	-0.02%
2024/05/03	2	32.00	0	0.00	31.85	2	5,875	0.03%
2024/04/30	1	31.95	2	32.43	31.95	-1	5,842	-0.02%
2024/04/29	11	32.16	8	31.56	31.40	3	5,813	0.05%
2024/04/24	6	32.33	2	32.05	31.95	4	5,761	0.07%
2024/04/23	1	31.20	3	30.45	30.90	-2	5,719	-0.03%
2024/04/22	11	30.77	8	30.95	30.55	3	5,725	0.05%
2024/04/19	2	31.95	0	0.00	31.90	2	5,699	0.04%
2024/04/18	2	33.30	0	0.00	33.30	2	5,649	0.04%
2024/04/16	3	34.13	0	0.00	32.90	3	5,601	0.05%
2024/04/15	0	0.00	1	34.20	34.05	-1	5,505	-0.02%
2024/04/12	5	35.10	0	0.00	34.80	5	5,457	0.09%
2024/04/10	6	35.57	5	35.60	35.25	1	5,335	0.02%
2024/04/09	15	36.01	2	36.15	35.25	13	5,265	0.25%
2024/04/08	2	36.10	19	36.10	36.70	-17	5,142	-0.33%
2024/04/03	16	36.61	1	36.15	36.70	15	4,895	0.31%
2024/04/02	1	36.60	9	36.29	36.55	-8	4,715	-0.17%
2024/03/26	0	0.00	12	34.66	33.70	-12	4,648	-0.26%
2024/03/19	6	34.64	0	0.00	34.70	6	4,566	0.13%
2024/03/18	0	0.00	11	33.96	34.30	-11	4,550	-0.24%
2024/03/15	0	0.00	10	32.10	32.00	-10	4,509	-0.22%
2024/03/14	1	32.50	0	0.00	32.40	1	4,517	0.02%
2024/03/13	0	0.00	5	33.80	33.65	-5	4,512	-0.11%
2024/03/12	1	34.55	1	34.40	34.25	0	4,502	0.00%
2024/03/11	2	33.85	3	34.48	34.25	-1	4,493	-0.02%
2024/03/08	6	33.94	2	34.25	33.60	4	4,494	0.09%
2024/03/06	2	34.83	2	34.90	34.80	0	4,481	0.00%
2024/03/04	0	0.00	2	36.30	36.35	-2	4,313	-0.05%
2024/03/01	15	36.37	9	37.34	36.15	6	4,061	0.15%
2024/02/29	25	36.35	9	36.59	36.35	16	3,711	0.43%
2024/02/27	6	34.36	12	35.54	36.15	-6	3,190	-0.19%
2024/02/26	4	35.30	11	35.65	35.10	-7	2,957	-0.24%
2024/02/23	36	34.97	35	34.86	35.40	1	2,744	0.04%
2024/02/22	0	0.00	7	33.52	33.60	-7	2,467	-0.28%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/20	4	33.23	4	33.28	33.25	0	2,373	0.00%
2024/02/19	21	34.02	5	33.93	33.95	16	2,300	0.70%
2024/02/16	0	0.00	10	32.20	32.20	-10	2,037	-0.49%
2024/02/15	0	0.00	2	32.10	31.80	-2	1,994	-0.10%
2024/01/16	0	0.00	1	31.60	31.40	-1	2,065	-0.05%
2024/01/11	0	0.00	0.2	31.50	31.60	-0.2	2,092	-0.01%
2024/01/09	1	30.50	1	30.60	30.55	0	2,135	0.00%
2024/01/08	0	0.00	1	31.25	30.90	-1	2,169	-0.05%
2023/12/28	1	31.95	0	0.00	31.90	1	3,239	0.03%
2023/12/27	4	32.84	2	34.05	31.95	2	3,622	0.06%
2023/12/13	5	32.13	9	32.08	32.10	-4	3,379	-0.12%
2023/12/11	2	32.00	0	0.00	31.45	2	3,449	0.06%
2023/12/08	2	31.85	2	32.05	32.05	0	3,644	0.00%
2023/12/07	5	31.55	5	31.80	31.95	0	3,632	0.00%
2023/12/05	0	0.00	1	31.70	31.65	-1	3,605	-0.03%
2023/12/04	1	32.35	2	32.38	32.40	-1	3,566	-0.03%
2023/12/01	5	31.04	5	30.81	30.95	0	3,454	0.00%
2023/11/30	0	0.00	3	30.35	30.30	-3	3,434	-0.09%
2023/11/24	0	0.00	1	29.80	29.70	-1	3,469	-0.03%
2023/11/22	3	29.80	2	30.00	29.80	1	3,447	0.03%
2023/11/07	10	29.90	0	0.00	29.80	10	3,448	0.29%
2023/11/01	0.1	29.45	3	29.40	29.40	-2.9	3,469	-0.08%
2023/10/26	0	0.00	0.1	31.95	31.00	-0.1	3,499	0.00%
2023/10/25	3	32.30	0	0.00	31.85	3	3,496	0.09%
2023/10/20	0	30.45	0	0.00	30.45	0	3,491	0.00%
2023/10/19	0	31.10	0	0.00	31.10	0	3,526	0.00%
2023/10/18	10	30.65	1	30.80	30.90	9	3,551	0.25%
2023/10/12	0	0.00	6	32.88	32.55	-6	3,810	-0.16%
2023/10/11	4	32.15	0.1	32.45	32.15	3.9	3,888	0.10%
2023/10/06	6	32.63	4	33.03	33.50	2	4,051	0.05%
2023/10/05	3.2	32.71	1	33.00	32.55	2.2	3,966	0.06%
2023/10/04	1	30.83	5	32.52	33.30	-4	3,905	-0.10%
2023/10/03	4	31.95	6	33.43	31.00	-2	3,893	-0.05%
2023/10/02	0	30.75	0	0.00	30.60	0	3,625	0.00%
2023/09/27	1	31.20	0	0.00	30.30	1	3,694	0.03%
2023/09/26	1	31.00	0	0.00	31.20	1	3,841	0.03%
2023/09/25	1	30.10	3	30.67	31.00	-2	3,878	-0.05%
2023/09/21	0.1	29.25	0	0.00	29.40	0.1	3,840	0.00%
2023/09/19	0	0.00	15	30.50	30.05	-15	3,897	-0.38%
2023/09/18	3	30.25	6	30.41	30.40	-3	3,938	-0.08%
2023/09/15	10	30.80	25	30.39	30.35	-15	3,974	-0.38%
2023/09/14	13	31.42	3	31.45	31.25	10	3,972	0.25%
2023/09/13	25.1	31.86	0	0.00	32.10	25.1	4,011	0.63%
2023/09/07	1	30.90	0	0.00	30.55	1	4,626	0.02%
2023/09/04	0	0.00	1	30.40	30.50	-1	5,668	-0.02%
2023/09/01	1	30.20	0	0.00	30.00	1	5,679	0.02%
2023/08/30	0.2	29.70	0	0.00	29.50	0.2	5,766	0.00%
2023/08/28	1	28.50	0	0.00	28.45	1	5,965	0.02%
2023/08/24	1	29.05	0	0.00	29.00	1	6,008	0.02%
2023/08/23	0	0.00	43	28.85	29.00	-43	6,084	-0.71%
2023/08/22	44	29.10	1	28.95	28.85	43	6,237	0.69%
2023/08/21	0	0.00	2	29.23	28.95	-2	6,330	-0.03%
2023/08/15	0	0.00	2	29.70	29.45	-2	6,994	-0.03%
2023/08/10	2	30.53	0	0.00	30.20	2	7,073	0.03%
2023/08/08	10	30.55	0	0.00	30.55	10	7,259	0.14%
2023/08/07	0	0.00	15	30.73	30.65	-15	7,373	-0.20%
2023/08/04	16	30.93	0	0.00	30.80	16	7,391	0.22%
2023/08/02	1.1	30.17	0	0.00	29.90	1.1	7,466	0.01%
2023/08/01	0	0.00	15	30.56	30.50	-15	7,460	-0.20%
2023/07/31	15	30.91	0	0.00	30.70	15	7,481	0.20%
2023/07/26	1	30.95	0	0.00	30.95	1	7,813	0.01%
2023/07/25	0.1	31.60	3	31.50	31.50	-2.9	8,488	-0.03%
2023/07/24	2	30.90	0	0.00	31.00	2	8,850	0.02%
2023/07/21	0.1	31.90	0	0.00	31.90	0.1	8,825	0.00%
2023/07/20	0	0.00	1	32.15	32.30	-1	8,856	-0.01%
2023/07/19	16.1	32.70	3	32.07	32.10	13.1	8,860	0.15%
2023/07/18	15	33.56	2	33.70	33.20	13	8,953	0.15%
2023/07/17	6.1	34.41	4	33.64	34.70	2.1	9,204	0.02%
2023/07/14	9	34.43	5	34.11	33.85	4	9,248	0.04%
2023/07/13	0	0.00	7	35.38	34.40	-7	9,299	-0.08%
2023/07/12	0	0.00	4	33.30	33.80	-4	9,091	-0.04%
2023/07/11	16	34.30	3	34.60	33.65	13	9,062	0.14%
2023/07/10	18	36.55	30	36.32	35.95	-12	8,864	-0.14%
2023/07/06	0.1	34.40	0	0.00	34.30	0.1	8,419	0.00%
2023/07/05	2	34.65	2	35.10	34.10	0	8,651	0.00%
2023/07/04	22	34.73	23	34.95	34.80	-1	8,656	-0.01%
2023/07/03	20	32.95	4	33.15	33.15	16	8,507	0.19%
2023/06/30	0.1	33.60	12	33.21	33.60	-11.9	8,551	-0.14%
2023/06/28	1	33.10	0	0.00	33.10	1	8,881	0.01%
2023/06/27	19	33.12	1	33.00	33.00	18	9,082	0.20%
2023/06/26	6	33.67	32	33.93	33.75	-26	9,750	-0.27%
2023/06/20	4	34.61	3	34.87	34.35	1	10,444	0.01%
2023/06/19	4	34.80	1	34.90	34.70	3	10,736	0.03%
2023/06/16	1	34.50	0	0.00	33.85	1	10,791	0.01%
2023/06/15	15	33.93	25	33.90	34.45	-10	10,765	-0.09%
2023/06/14	39	34.75	46	34.76	34.15	-7	10,716	-0.07%
2023/06/13	37.1	35.83	27	35.56	35.70	10.1	10,514	0.10%
2023/06/12	27	35.77	35	36.35	36.60	-8	10,108	-0.08%
2023/06/09	9	33.54	5	33.40	33.65	4	9,367	0.04%
2023/06/08	7	32.87	9	33.02	33.05	-2	9,199	-0.02%
2023/06/07	0	0.00	15	32.69	32.55	-15	9,125	-0.16%
2023/06/06	34	32.40	3	32.40	32.35	31	9,143	0.34%
2023/06/05	2.1	32.77	3	32.87	32.70	-0.9	9,160	-0.01%
2023/06/01	16.1	31.97	1	32.45	32.20	15.1	9,217	0.16%
2023/05/31	6.1	31.59	6	31.63	31.50	0.1	9,187	0.00%
2023/05/30	13.1	31.30	0	0.00	31.45	13.1	9,269	0.14%
2023/05/29	2	31.90	4	31.73	31.75	-2	9,252	-0.02%
2023/05/26	18	31.99	30	32.20	31.80	-12	9,253	-0.13%
2023/05/25	9	34.08	7	33.50	33.45	2	9,196	0.02%
2023/05/24	8	33.95	6	33.98	33.80	2	9,271	0.02%
2023/05/23	7.1	33.49	35	33.66	33.95	-28	9,935	-0.28%
2023/05/22	54	32.95	14	33.23	32.85	40	9,816	0.41%
2023/05/19	14	32.43	19	32.52	31.95	-5	9,777	-0.05%
2023/05/18	0	0.00	1	31.75	31.90	-1	9,613	-0.01%
2023/05/17	1	32.40	15	32.29	31.80	-14	9,588	-0.15%
2023/05/16	8	31.95	0	0.00	32.05	8	9,615	0.08%
2023/05/12	2	31.68	61	31.46	31.85	-59	9,536	-0.62%
2023/05/11	3	30.03	15	30.78	30.75	-12	9,404	-0.13%
2023/05/09	21	31.91	22	31.18	31.30	-1	9,246	-0.01%
2023/05/08	0	0.00	3	32.05	31.90	-3	9,142	-0.03%
2023/05/05	0	0.00	5	32.05	31.95	-5	9,115	-0.05%
2023/05/04	13	31.86	12	32.33	32.05	1	9,076	0.01%
2023/05/03	0	0.00	16	31.91	31.70	-16	9,015	-0.18%
2023/05/02	16	32.38	18	32.43	32.55	-2	8,912	-0.02%
2023/04/28	15	34.58	12	34.02	33.55	3	8,683	0.03%
2023/04/27	22	31.76	26	33.30	33.55	-4	7,973	-0.05%
2023/04/26	15	29.96	11	30.09	30.50	4	7,584	0.05%
2023/04/25	11	30.20	10	30.25	30.15	1	7,544	0.01%
2023/04/24	1	30.90	10	31.04	30.85	-9	7,472	-0.12%
2023/04/21	7	31.43	13	31.30	31.05	-6	7,428	-0.08%
2023/04/20	165	32.90	102	32.69	32.50	63	7,205	0.87%	大買/大賣/
2023/04/19	60	32.74	29	32.63	32.45	31	6,840	0.45%
2023/04/18	29	32.38	25	32.46	32.05	4	6,658	0.06%
2023/04/17	0	0.00	33	31.99	31.75	-33	6,467	-0.51%
2023/04/14	0	0.00	19	31.71	31.80	-19	6,403	-0.30%
2023/04/13	2	31.78	0	0.00	31.40	2	6,346	0.03%
2023/04/12	0	0.00	12	31.95	31.85	-12	6,278	-0.19%
2023/04/11	15	31.86	46	31.80	31.70	-31	6,218	-0.50%
2023/04/10	83	32.11	5	33.00	31.55	78	6,138	1.27%
2023/03/31	3	31.47	0	0.00	31.65	3	5,745	0.05%
2023/03/30	2	31.55	4	31.38	31.50	-2	5,622	-0.04%
2023/03/29	2	30.88	40	31.16	30.85	-38	5,453	-0.70%
2023/03/28	52.1	30.11	44	30.11	30.20	8.1	5,267	0.15%
2023/03/27	126	32.61	94	32.14	30.90	32	5,054	0.63%	大買/
2023/03/24	23	31.82	64	32.31	33.00	-41	4,343	-0.94%
2023/03/23	70	31.04	59	31.51	30.00	11	3,979	0.28%
2023/03/22	31	29.69	28	30.03	30.70	3	3,564	0.08%
2023/03/21	48	28.93	6	29.00	29.50	42	3,238	1.30%
2023/03/20	0	0.00	1	28.50	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	1	27.75	28.25	-1	3,055	-0.03%
2023/03/16	11	27.14	0	0.00	27.25	11	3,014	0.36%
2023/03/15	2	28.10	2	28.15	28.05	0	2,972	0.00%
2023/03/13	1	27.20	0	0.00	27.25	1	2,994	0.03%
2023/03/10	12	27.64	0	0.00	27.70	12	3,027	0.40%
2023/03/09	1	28.15	0	0.00	28.20	1	3,068	0.03%
2023/03/08	0	0.00	10	28.56	28.55	-10	3,028	-0.33%
2023/03/07	1	28.35	4	28.34	28.55	-3	2,971	-0.10%
2023/03/03	2	28.48	0	0.00	28.35	2	2,762	0.07%
2023/03/01	0	0.00	30	26.97	27.30	-30	2,587	-1.16%
2023/02/24	20	27.60	0	0.00	27.10	20	2,553	0.78%
2023/02/23	2	27.80	2	28.10	28.00	0	2,463	0.00%
2023/02/22	13	28.00	13	27.72	27.85	0	2,354	0.00%
2023/02/21	67	28.62	30	28.55	28.45	37	2,168	1.71%
2023/02/20	2	27.30	0	0.00	27.95	2	1,394	0.14%
2023/02/17	13	25.79	14	25.65	25.45	-1	1,249	-0.08%
2023/02/14	1	24.80	1	24.25	24.30	0	1,098	0.00%
2023/02/13	3	24.48	0	0.00	24.55	3	1,003	0.30%
2023/01/17	1	22.80	0	0.00	22.80	1	897	0.11%
2023/01/11	0	0.00	2	22.90	22.95	-2	890	-0.22%
2022/12/20	0	0.00	5	23.55	23.05	-5	818	-0.61%
2022/12/16	4	25.03	0	0.00	24.70	4	791	0.51%
2022/12/09	0	0.00	1.2	24.78	24.75	-1.2	704	-0.16%
2022/12/06	0	0.00	0.2	25.80	25.60	-0.2	651	-0.03%
2022/12/05	0	0.00	0.3	25.65	25.70	-0.3	605	-0.05%
2022/12/01	5	25.48	0	0.00	25.20	5	489	1.02%
2022/11/30	0	23.75	0	0.00	23.95	0	381	0.00%
2022/11/24	0.1	22.95	0	0.00	22.70	0.1	354	0.03%
2022/11/23	3	22.90	0	0.00	22.85	3	336	0.89%
2022/11/16	0.1	21.80	0	0.00	21.60	0.1	320	0.02%
2022/09/15	0	0.00	2	25.60	25.25	-2	496	-0.40%
2022/09/12	0.1	25.00	0	0.00	24.85	0.1	495	0.02%
2022/08/17	0.1	25.25	0	0.00	25.10	0.1	516	0.01%
2022/08/09	0	0.00	1	21.30	21.40	-1	462	-0.22%
2022/07/28	1	23.30	0	0.00	22.55	1	436	0.23%
2022/07/27	0	0.00	1	22.40	22.85	-1	433	-0.23%
2022/07/21	0	23.00	0	0.00	22.95	0	425	0.00%
2022/06/28	0.2	23.50	0	0.00	23.65	0.2	429	0.05%
2022/05/27	0.1	25.30	0	0.00	25.50	0.1	572	0.01%
2022/05/18	0	0.00	1	25.05	25.20	-1	683	-0.15%
2022/05/17	0	0.00	2	24.80	24.70	-2	718	-0.28%
2022/05/13	0.1	24.09	0	0.00	23.30	0.1	745	0.02%
2022/05/09	1	24.20	0	0.00	22.80	1	906	0.11%
2022/04/18	0	0.00	1	24.10	24.20	-1	2,391	-0.04%
2022/03/31	0	0.00	1	26.35	26.25	-1	2,873	-0.03%
2022/03/29	1	27.25	0	0.00	26.55	1	2,880	0.03%
2022/03/16	0	0.00	1	25.95	26.00	-1	2,903	-0.03%
2022/03/10	2	26.40	0	0.00	26.15	2	2,983	0.07%
2022/02/22	0	0.00	1	29.65	29.55	-1	2,851	-0.04%
2022/02/21	2	30.40	0	0.00	30.30	2	2,841	0.07%
2022/02/16	1	29.35	1	28.85	29.00	0	2,766	0.00%
2022/02/15	6	28.40	1	29.15	28.35	5	2,754	0.18%
2022/02/14	1	28.90	1	28.95	28.85	0	2,739	0.00%
2022/02/11	0	29.75	0	0.00	29.70	0	2,728	0.00%
2022/02/09	0	0.00	7	30.94	31.05	-7	2,666	-0.26%
2022/02/08	3	30.20	9	30.28	30.45	-6	2,641	-0.23%
2022/02/07	4	29.36	5	29.35	29.50	-1	2,573	-0.04%
2022/01/19	1	28.80	0	0.00	29.00	1	2,689	0.04%
2022/01/18	12	29.60	16	29.77	29.50	-4	2,708	-0.15%
2022/01/17	0	0.00	1	29.80	29.85	-1	2,613	-0.04%
2022/01/13	32	28.16	2	28.53	28.45	30	2,513	1.19%
2022/01/12	36	29.98	36	29.78	29.65	0	2,415	0.00%
2022/01/11	13	32.07	36	32.27	29.90	-23	2,276	-1.01%
2022/01/10	12	29.07	33	30.22	30.45	-21	1,563	-1.34%
2021/12/29	0	0.00	1	28.10	28.00	-1	1,350	-0.07%
2021/12/27	1	27.70	11	27.98	27.70	-10	1,388	-0.72%
2021/12/24	10	27.50	0	0.00	27.35	10	1,387	0.72%
2021/12/22	0	0.00	2	27.10	27.25	-2	1,447	-0.14%
2021/12/20	2	27.55	0	0.00	27.25	2	1,528	0.13%
2021/12/09	1	27.10	0	0.00	26.90	1	2,011	0.05%
2021/12/08	1	27.20	0	0.00	27.20	1	2,000	0.05%
2021/12/07	2	28.05	0	0.00	27.35	2	1,982	0.10%
2021/12/01	0	0.00	2	25.30	25.80	-2	1,921	-0.10%
2021/11/30	0	0.00	4	25.60	25.50	-4	1,915	-0.21%
2021/11/29	2	25.00	0	0.00	25.10	2	1,915	0.10%
2021/11/23	0	0.00	1	27.05	26.40	-1	1,893	-0.05%
2021/11/22	1	26.60	0	0.00	26.85	1	1,906	0.05%
2021/11/19	2	26.75	0	0.00	26.75	2	1,931	0.10%
2021/11/18	4	27.38	0	0.00	27.20	4	1,920	0.21%
2021/11/12	0	0.00	2	26.25	26.35	-2	1,892	-0.11%
2021/11/04	1	27.65	1	27.55	27.30	0	1,854	0.00%
2021/11/02	0	0.00	1	27.55	27.25	-1	1,845	-0.05%
2021/11/01	2	29.30	1	29.35	29.30	1	1,770	0.06%
2021/10/28	1	29.15	1	28.80	28.85	0	1,696	0.00%
2021/10/27	4	28.45	0	0.00	28.45	4	1,627	0.25%
2021/10/26	0	0.00	1	27.75	27.65	-1	1,600	-0.06%
2021/10/25	1	26.65	10	27.00	27.25	-9	1,551	-0.58%
2021/10/21	0	0.00	8	26.96	26.60	-8	1,534	-0.52%
2021/10/20	3	26.87	0	0.00	26.95	3	1,529	0.20%
2021/10/18	0	0.00	5	26.68	26.70	-5	1,536	-0.33%
2021/10/14	0	0.00	5	26.21	26.15	-5	1,547	-0.32%
2021/10/13	0	0.00	2	27.45	27.05	-2	1,534	-0.13%
2021/10/12	0	0.00	5	27.39	27.25	-5	1,527	-0.33%
2021/10/08	3	28.38	1	28.30	28.20	2	1,513	0.13%
2021/10/06	0	0.00	8	29.65	28.40	-8	1,484	-0.54%
2021/09/30	11	28.20	10	27.80	27.90	1	1,329	0.08%
2021/09/29	11	28.20	1	27.90	28.05	10	1,319	0.76%
2021/09/28	1	26.95	0	0.00	27.25	1	1,282	0.08%
2021/09/27	2	28.38	10	28.40	28.25	-8	1,254	-0.64%
2021/09/24	13	29.89	5	29.45	29.45	8	1,212	0.66%
2021/09/23	41	28.75	16	28.06	28.95	25	1,060	2.36%
2021/09/22	0	0.00	1	27.00	27.85	-1	945	-0.11%
2021/09/17	9	26.81	0	0.00	26.40	9	889	1.01%
2021/09/16	0	0.00	1	24.80	25.40	-1	787	-0.13%
2021/09/15	1	24.35	2	24.60	24.65	-1	813	-0.12%
2021/08/26	0	0.00	3	24.00	24.00	-3	857	-0.35%
2021/08/25	3	22.95	0	0.00	24.75	3	852	0.35%
2021/08/04	10	26.80	0	0.00	26.80	10	1,146	0.87%
2021/07/28	0	0.00	3	27.35	26.45	-3	1,507	-0.20%
2021/07/21	0	0.00	1	26.30	25.40	-1	1,934	-0.05%
2021/07/14	3	26.97	0	0.00	26.50	3	1,996	0.15%
2021/07/13	10	27.70	0	0.00	26.95	10	1,999	0.50%
2021/07/09	1	27.10	0	0.00	27.00	1	1,980	0.05%
2021/07/06	0	0.00	1	28.75	28.70	-1	2,027	-0.05%
2021/07/05	0	0.00	1	29.30	29.30	-1	2,067	-0.05%
2021/06/25	5	29.65	0	0.00	29.35	5	2,244	0.22%
2021/06/24	1	29.45	0	0.00	30.00	1	2,231	0.04%
2021/06/16	0	0.00	1	28.80	28.60	-1	2,307	-0.04%
2021/06/11	0	0.00	1	28.70	28.50	-1	2,328	-0.04%
2021/06/10	0	0.00	1	29.15	28.65	-1	2,338	-0.04%
2021/06/09	1	28.90	0	0.00	28.60	1	2,365	0.04%
2021/06/04	0	0.00	2	28.35	28.15	-2	2,411	-0.08%
2021/06/01	0	0.00	1	29.05	29.10	-1	2,423	-0.04%
2021/05/25	3	26.52	0	0.00	26.35	3	2,446	0.12%
2021/05/19	1	24.40	0	0.00	25.60	1	2,552	0.04%
2021/05/17	1	22.05	0	0.00	22.05	1	2,533	0.04%
2021/05/14	0	0.00	2	24.55	24.50	-2	2,512	-0.08%
2021/05/13	3	26.12	5	25.25	25.00	-2	2,502	-0.08%
2021/05/12	1	26.85	0	0.00	27.00	1	2,466	0.04%
2021/05/06	1	32.50	1	32.75	32.75	0	2,269	0.00%
2021/05/05	2	32.08	6	32.53	32.20	-4	2,249	-0.18%
2021/05/03	1	31.90	5	31.91	32.00	-4	2,166	-0.18%
2021/04/29	12	32.75	7	33.36	32.45	5	2,147	0.23%
2021/04/28	7	32.28	2	31.40	32.35	5	1,969	0.25%
2021/04/27	2	30.20	7	30.40	30.40	-5	1,861	-0.27%
2021/04/26	0	0.00	3	30.25	30.20	-3	1,989	-0.15%
2021/04/23	0	0.00	3	30.65	30.45	-3	1,992	-0.15%
2021/04/20	2	31.10	2	30.95	31.20	0	2,040	0.00%
2021/04/19	0	0.00	2	30.65	30.95	-2	2,095	-0.10%
2021/04/16	3	31.00	2	30.98	30.85	1	2,233	0.04%
2021/04/13	0	0.00	1	31.70	30.80	-1	2,460	-0.04%
2021/04/12	0	0.00	2	31.70	31.65	-2	2,986	-0.07%
2021/04/09	4	32.33	0	0.00	32.10	4	3,237	0.12%
2021/04/08	0	0.00	2	32.38	32.60	-2	3,241	-0.06%
2021/04/07	0	0.00	6	31.65	31.65	-6	3,187	-0.19%
2021/04/06	0	0.00	3	31.10	31.10	-3	3,183	-0.09%
2021/04/01	0	0.00	1	31.45	31.00	-1	3,244	-0.03%
2021/03/31	2	31.50	0	0.00	31.05	2	3,274	0.06%
2021/03/24	2	32.00	0	0.00	31.75	2	3,327	0.06%
2021/03/22	0	0.00	7	30.65	30.45	-7	3,330	-0.21%
2021/03/19	0	0.00	2	30.95	30.85	-2	3,367	-0.06%
2021/03/16	1	31.40	0	0.00	31.35	1	3,478	0.03%
2021/03/15	1	31.40	0	0.00	31.40	1	3,528	0.03%
2021/03/12	0	0.00	1	31.90	31.75	-1	3,571	-0.03%
2021/03/02	1	31.25	0	0.00	30.80	1	4,157	0.02%
2021/02/25	1	32.50	0	0.00	32.30	1	4,405	0.02%
2021/02/24	0	0.00	15	32.25	32.30	-15	4,490	-0.33%
2021/02/22	1	32.35	11	32.57	33.00	-10	4,571	-0.22%
2021/02/19	10	32.11	0	0.00	32.35	10	4,620	0.22%
2021/02/18	1	31.65	0	0.00	31.40	1	4,855	0.02%
2021/02/04	15	31.20	0	0.00	31.10	15	4,880	0.31%
2021/01/28	1	32.70	0	0.00	32.20	1	5,115	0.02%
2021/01/19	2	34.35	1	33.55	33.40	1	5,227	0.02%
2021/01/18	1	32.20	1	32.85	33.05	0	5,155	0.00%
2021/01/15	3	33.53	1	32.70	32.70	2	5,157	0.04%
2021/01/14	2	33.50	0	0.00	33.60	2	5,203	0.04%
2021/01/13	1	33.15	0	0.00	33.05	1	5,224	0.02%
2021/01/11	1	33.80	5	32.80	34.55	-4	5,276	-0.08%
2021/01/08	7	34.07	6	33.65	33.45	1	5,236	0.02%
2021/01/07	5	34.65	0	0.00	33.60	5	5,519	0.09%
2021/01/06	0	0.00	2	35.10	34.00	-2	5,584	-0.04%
2021/01/05	11	36.07	7	36.11	35.50	4	5,538	0.07%
2021/01/04	1	34.80	26	34.32	35.10	-25	5,155	-0.48%
2020/12/29	0	0.00	2	31.90	31.80	-2	5,315	-0.04%
2020/12/28	3	32.72	0	0.00	32.55	3	5,406	0.06%
2020/12/25	0	0.00	1	32.25	32.30	-1	5,451	-0.02%
2020/12/24	3	31.73	1	31.65	31.70	2	5,616	0.04%
2020/12/23	1	31.00	0	0.00	30.90	1	5,798	0.02%
2020/12/22	2	31.55	0	0.00	30.75	2	6,489	0.03%
2020/12/18	6	30.82	0	0.00	30.75	6	8,040	0.07%
2020/12/17	10	31.30	8	31.16	31.30	2	8,166	0.02%
2020/12/16	1	31.80	0	0.00	31.80	1	8,317	0.01%
2020/12/15	12	32.94	0	0.00	31.70	12	8,493	0.14%
2020/12/14	2	32.18	10	32.73	32.80	-8	9,260	-0.09%
2020/12/11	0	0.00	3	32.90	31.85	-3	9,491	-0.03%
2020/12/10	6	32.63	0	0.00	32.55	6	9,513	0.06%
2020/12/09	3	33.25	0	0.00	33.20	3	9,508	0.03%
2020/12/08	0	0.00	1	34.45	33.75	-1	9,546	-0.01%
2020/12/07	3	32.85	4	33.98	33.75	-1	9,581	-0.01%
2020/12/04	6	33.51	0	0.00	33.30	6	9,574	0.06%
2020/12/02	1	35.35	2	35.15	34.80	-1	9,654	-0.01%
2020/12/01	0	0.00	3	34.93	34.90	-3	9,745	-0.03%
2020/11/30	6	36.07	6	35.63	35.15	0	10,142	0.00%
2020/11/27	2	35.23	0	0.00	35.35	2	10,433	0.02%
2020/11/26	24	35.57	5	35.65	35.55	19	10,637	0.18%
2020/11/25	4	35.38	10	36.30	34.65	-6	11,223	-0.05%
2020/11/23	3	34.92	5	35.02	34.85	-2	11,559	-0.02%
2020/11/20	1	34.80	1	34.40	34.40	0	11,817	0.00%
2020/11/19	6	35.03	7	34.88	34.35	-1	12,115	-0.01%
2020/11/18	2	35.00	0	0.00	34.85	2	12,123	0.02%
2020/11/17	4	35.08	4	34.99	35.40	0	12,077	0.00%
2020/11/13	1	34.35	1	34.10	34.00	0	11,866	0.00%
2020/11/12	4	33.41	1	33.15	33.15	3	11,859	0.03%
2020/11/10	1	35.00	1	33.60	33.90	0	11,838	0.00%
2020/11/09	2	35.13	2	35.05	35.00	0	11,793	0.00%
2020/11/06	0	0.00	1	34.80	34.95	-1	11,730	-0.01%
2020/11/05	3	34.47	3	34.28	34.40	0	11,680	0.00%
2020/11/04	3	33.42	4	33.55	33.50	-1	11,687	-0.01%
2020/11/03	3	33.32	4	32.73	33.25	-1	11,720	-0.01%
2020/10/30	2	33.68	2	33.58	32.95	0	11,806	0.00%
2020/10/29	2	32.85	2	33.40	33.70	0	11,807	0.00%
2020/10/28	1	34.25	1	34.45	34.10	0	11,760	0.00%
2020/10/27	2	34.20	3	34.35	34.15	-1	11,771	-0.01%
2020/10/26	2	35.13	0	0.00	34.70	2	11,780	0.02%
2020/10/23	0	0.00	3	34.70	34.50	-3	11,716	-0.03%
2020/10/22	1	34.45	9	34.26	34.55	-8	11,704	-0.07%
2020/10/21	2	35.68	1	35.20	35.25	1	11,645	0.01%
2020/10/20	0	0.00	1	35.65	35.40	-1	11,631	-0.01%
2020/10/16	2	35.50	1	36.00	35.40	1	11,550	0.01%
2020/10/15	24	36.98	10	36.69	36.20	14	11,471	0.12%
2020/10/14	4	35.05	7	35.05	35.10	-3	11,141	-0.03%
2020/10/13	11	33.94	20	33.84	33.85	-9	11,046	-0.08%
2020/10/12	5	34.62	3	34.85	34.60	2	10,961	0.02%
2020/10/08	20	36.71	31	36.85	36.00	-11	10,840	-0.10%
2020/10/07	2	34.55	3	34.63	34.70	-1	10,497	-0.01%
2020/10/06	4	34.78	4	35.11	34.70	0	10,472	0.00%
2020/10/05	6	34.98	1	35.35	34.95	5	10,404	0.05%
2020/09/30	2	34.13	2	34.30	34.95	0	10,342	0.00%
2020/09/29	12	35.11	13	34.85	34.15	-1	10,290	-0.01%
2020/09/28	47	35.38	5	34.75	34.50	42	10,230	0.41%
2020/09/25	8	37.43	5	37.42	35.15	3	10,158	0.03%
2020/09/24	25	38.01	38	38.05	39.00	-13	9,480	-0.14%
2020/09/23	2	35.38	8	36.21	36.65	-6	8,066	-0.07%
2020/09/22	7	33.61	3	33.58	33.35	4	7,863	0.05%
2020/09/21	2	34.70	8	34.67	34.30	-6	7,708	-0.08%
2020/09/18	7	34.31	5	34.41	34.20	2	7,523	0.03%
2020/09/17	31	34.13	29	34.44	34.25	2	7,327	0.03%
2020/09/16	3	31.18	2	32.43	33.25	1	6,526	0.02%
2020/09/15	1	30.85	1	30.35	30.25	0	6,266	0.00%
2020/09/11	3	29.75	5	29.27	29.45	-2	6,229	-0.03%
2020/09/10	6	30.59	2	30.20	30.20	4	6,137	0.07%
2020/09/09	7	31.03	6	30.45	31.50	1	6,039	0.02%
2020/09/08	1	31.60	0	0.00	31.45	1	5,967	0.02%
2020/09/07	14	32.25	5	32.46	31.90	9	5,899	0.15%
2020/09/04	1	33.30	5	33.28	33.10	-4	5,778	-0.07%
2020/09/03	17	34.30	16	33.81	33.90	1	5,632	0.02%
2020/09/02	20	32.74	28	33.15	33.90	-8	5,256	-0.15%
2020/09/01	17	33.16	2	32.78	31.90	15	4,900	0.31%
2020/08/31	14	33.49	115	33.60	33.10	-101	4,636	-2.18%	大賣/鉅額交易
2020/08/28	103	31.76	4	30.20	31.80	99	3,954	2.50%	大買/
2020/08/27	2	28.95	12	28.48	28.95	-10	3,557	-0.28%
2020/08/26	25	28.32	14	28.50	28.70	11	3,395	0.32%
2020/08/25	11	27.55	50	27.24	28.00	-39	3,050	-1.28%
2020/08/24	1	26.25	0	0.00	25.75	1	2,763	0.04%
2020/08/21	0	0.00	2	25.10	25.30	-2	2,765	-0.07%
2020/08/20	2	23.65	0	0.00	23.00	2	2,800	0.07%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/12	0	0.00	1	25.20	25.60	-1	2,792	-0.04%
2020/08/11	1	25.85	0	0.00	25.35	1	2,783	0.04%
2020/08/10	0	0.00	2	27.08	26.05	-2	2,757	-0.07%
2020/08/07	2	26.85	0	0.00	26.85	2	2,698	0.07%
2020/08/06	0	0.00	2	26.23	25.65	-2	2,630	-0.08%
2020/08/05	3	26.42	2	26.43	26.25	1	2,615	0.04%
2020/08/04	1	26.45	1	25.95	26.25	0	2,523	0.00%
2020/08/03	0	0.00	67	25.27	25.45	-67	2,478	-2.70%
2020/07/30	67	26.38	0	0.00	26.25	67	2,482	2.70%
2020/07/21	20	25.70	0	0.00	25.70	20	2,739	0.73%
2020/07/20	0	0.00	30	25.00	24.70	-30	2,738	-1.10%
2020/07/16	1	25.20	68	25.17	25.55	-67	2,752	-2.43%
2020/07/15	64	25.36	3	25.35	25.20	61	2,750	2.22%
2020/07/14	0	0.00	2	25.25	24.90	-2	2,763	-0.07%
2020/07/13	5	26.10	0	0.00	25.55	5	2,766	0.18%
2020/07/10	0	0.00	3	25.50	25.20	-3	2,815	-0.11%
2020/07/09	0	0.00	10	26.55	25.75	-10	2,817	-0.35%
2020/07/08	1	25.60	1	25.75	26.60	0	2,798	0.00%
2020/07/07	33	26.07	18	27.04	25.85	15	2,811	0.53%
2020/07/06	38	24.28	46	25.20	25.30	-8	2,715	-0.29%
2020/06/23	5	22.05	0	0.00	22.65	5	2,798	0.18%
2020/06/22	5	22.20	82	22.58	22.40	-77	2,808	-2.74%
2020/06/19	73	22.60	2	22.50	22.40	71	2,830	2.51%
2020/06/12	0	0.00	3	20.10	20.80	-3	2,846	-0.11%
2020/06/11	1	21.45	1	21.35	21.00	0	2,876	0.00%
2020/06/09	1	22.90	10	22.10	22.30	-9	2,887	-0.31%
2020/06/08	0	0.00	11	21.92	21.90	-11	2,864	-0.38%
2020/06/05	1	21.55	20	21.60	21.50	-19	2,832	-0.67%
2020/06/03	0	0.00	2	21.48	21.75	-2	2,807	-0.07%
2020/06/02	1	21.05	0	0.00	21.00	1	2,763	0.04%
2020/06/01	1	21.15	0	0.00	21.15	1	2,748	0.04%
2020/05/29	1	21.25	0	0.00	20.90	1	2,742	0.04%
2020/05/28	0	0.00	1	21.35	21.40	-1	2,702	-0.04%
2020/05/27	1	21.10	0	0.00	21.20	1	2,615	0.04%
2020/05/26	0	0.00	1	20.35	19.95	-1	2,556	-0.04%
2020/05/25	0	0.00	7	20.06	20.40	-7	2,522	-0.28%
2020/05/22	7	19.65	7	19.96	19.50	0	2,498	0.00%
2020/05/21	0	0.00	9	19.62	19.70	-9	2,485	-0.36%
2020/05/20	4	19.30	0	0.00	19.25	4	2,480	0.16%
2020/05/19	9	19.70	3	19.60	19.60	6	2,540	0.24%
2020/05/18	2	18.65	0	0.00	18.75	2	2,588	0.08%
2020/05/15	1	18.70	0	0.00	18.65	1	2,586	0.04%
2020/05/14	1	19.00	0	0.00	18.70	1	2,586	0.04%
2020/05/13	2	19.50	0	0.00	19.45	2	2,582	0.08%
2020/05/11	1	19.05	6	18.98	19.60	-5	2,627	-0.19%
2020/05/07	2	19.75	2	19.75	19.65	0	2,599	0.00%
2020/05/05	21	20.24	1	20.00	19.60	20	2,576	0.78%
2020/05/04	0	0.00	1	19.35	19.35	-1	2,519	-0.04%
2020/04/30	2	19.20	3	19.17	19.25	-1	2,540	-0.04%
2020/04/29	2	19.03	0	0.00	18.90	2	2,544	0.08%
2020/04/28	12	18.98	0	0.00	19.10	12	2,557	0.47%
2020/04/27	2	18.70	4	18.85	18.75	-2	2,604	-0.08%
2020/04/24	1	18.20	4	18.35	18.35	-3	2,476	-0.12%
2020/04/23	1	17.80	2	18.15	18.15	-1	2,483	-0.04%
2020/04/22	1	16.85	2	17.35	17.50	-1	2,534	-0.04%
2020/04/21	3	17.45	2	17.80	17.25	1	2,640	0.04%
2020/04/20	2	18.00	1	18.10	18.20	1	2,913	0.03%
2020/04/17	2	18.15	1	18.60	17.95	1	2,926	0.03%
2020/04/16	2	17.83	2	17.70	18.05	0	2,899	0.00%
2020/04/15	11	17.78	8	17.99	18.05	3	2,934	0.10%
2020/04/10	1	17.70	0	0.00	17.70	1	3,050	0.03%
2020/04/09	5	17.35	2	17.10	17.00	3	3,002	0.10%
2020/04/08	0	0.00	7	16.88	17.40	-7	2,971	-0.24%
2020/04/07	12	16.34	6	16.23	16.20	6	2,923	0.21%
2020/04/06	0	0.00	1	15.65	15.60	-1	2,855	-0.04%
2020/03/31	1	15.90	0	0.00	15.60	1	3,152	0.03%
2020/03/26	30	15.30	2	14.90	15.20	28	3,254	0.86%
2020/03/25	2	14.90	0	0.00	15.20	2	3,271	0.06%
2020/03/23	1	13.50	2	13.80	13.50	-1	3,339	-0.03%
2020/03/20	4	15.10	0	0.00	15.00	4	3,390	0.12%
2020/03/19	4	14.70	2	14.95	14.20	2	3,417	0.06%
2020/03/18	1	16.40	1	16.15	15.75	0	3,414	0.00%
2020/03/17	1	16.30	0	0.00	15.60	1	3,409	0.03%
2020/03/16	2	17.95	2	17.30	17.25	0	3,423	0.00%
2020/03/13	3	18.15	0	0.00	18.95	3	3,431	0.09%
2020/03/12	3	20.20	2	20.40	20.15	1	3,623	0.03%
2020/03/10	2	22.40	0	0.00	22.90	2	3,695	0.05%
2020/03/09	1	23.45	0	0.00	22.90	1	3,723	0.03%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/02/27	5	24.23	0	0.00	23.55	5	4,179	0.12%
2020/02/26	0	0.00	2	25.05	24.90	-2	4,208	-0.05%
2020/02/25	2	24.85	0	0.00	24.90	2	4,226	0.05%
2020/02/21	0	0.00	2	25.60	25.65	-2	4,276	-0.05%
2020/02/20	8	26.09	17	25.89	25.90	-9	4,291	-0.21%
2020/02/19	5	25.63	5	25.88	25.80	0	4,237	0.00%
2020/02/14	1	25.10	1	25.20	25.10	0	4,540	0.00%
2020/02/13	2	25.38	8	25.18	25.05	-6	4,601	-0.13%
2020/02/12	8	25.76	2	25.80	25.55	6	4,632	0.13%
2020/02/11	1	25.30	0	0.00	25.45	1	4,706	0.02%
2020/02/10	1	24.60	0	0.00	24.50	1	4,738	0.02%
2020/02/07	0	0.00	1	25.30	25.10	-1	4,796	-0.02%
2020/02/06	0	0.00	2	25.63	25.60	-2	4,902	-0.04%
2020/02/04	1	25.15	0	0.00	24.90	1	4,886	0.02%
2020/02/03	0	0.00	30	24.20	23.55	-30	4,930	-0.61%
2020/01/31	0	0.00	15	24.25	24.65	-15	4,932	-0.30%
2020/01/30	7	25.55	3	25.60	25.05	4	5,152	0.08%
2020/01/20	0	0.00	1	27.70	27.80	-1	5,336	-0.02%
2020/01/16	71	28.19	40	27.87	27.80	31	5,541	0.56%
2020/01/15	1	28.20	24	28.26	28.40	-23	5,473	-0.42%
2020/01/14	75	27.75	77	27.96	27.80	-2	5,353	-0.04%
2020/01/13	10	27.00	0	0.00	27.00	10	5,056	0.20%
2020/01/10	1	26.80	1	26.90	26.95	0	5,052	0.00%
2020/01/09	1	27.00	0	0.00	26.70	1	5,108	0.02%
2020/01/08	0	0.00	12	26.78	26.70	-12	5,119	-0.23%
2020/01/07	6	27.03	19	26.92	27.00	-13	5,092	-0.26%
2020/01/06	2	26.78	21	27.07	27.15	-19	4,980	-0.38%
2020/01/02	5	26.15	0	0.00	26.35	5	4,860	0.10%
2019/12/30	1	26.50	0	0.00	26.60	1	4,819	0.02%
2019/12/27	1	26.50	1	26.60	26.40	0	4,807	0.00%
2019/12/26	67	28.17	67	26.69	26.50	0	4,756	0.00%
2019/12/25	16	27.10	12	27.10	27.30	4	4,460	0.09%
2019/12/24	20	26.80	30	26.66	26.60	-10	4,350	-0.23%
2019/12/23	37	26.75	31	26.80	26.80	6	4,326	0.14%
2019/12/20	6	26.56	3	26.78	26.80	3	4,288	0.07%
2019/12/19	2	26.40	4	26.69	26.35	-2	4,257	-0.05%
2019/12/18	3	26.33	11	26.39	26.30	-8	4,240	-0.19%
2019/12/17	22	26.71	4	26.38	26.30	18	4,183	0.43%
2019/12/16	3	25.95	8	26.06	26.10	-5	4,092	-0.12%
2019/12/13	1	25.55	0	0.00	25.35	1	4,049	0.02%
2019/12/12	1	25.20	0	0.00	25.05	1	4,031	0.02%
2019/12/11	1	25.55	1	25.15	25.10	0	4,037	0.00%
2019/12/10	2	25.65	5	25.80	25.55	-3	3,988	-0.08%
2019/12/09	19	26.81	32	25.90	25.65	-13	3,957	-0.33%
2019/12/06	46	26.52	1	26.45	26.70	45	3,742	1.20%
2019/12/05	1	25.95	1	26.10	26.00	0	3,682	0.00%
2019/12/03	6	26.30	7	26.16	26.35	-1	3,606	-0.03%
2019/12/02	1	25.75	6	25.43	25.70	-5	3,574	-0.14%
2019/11/29	51	26.66	48	25.94	25.75	3	3,545	0.08%
2019/11/28	33	26.00	31	26.41	26.60	2	3,380	0.06%
2019/11/27	1	25.70	1	26.10	25.60	0	3,262	0.00%
2019/11/26	0	0.00	10	25.87	25.65	-10	3,220	-0.31%
2019/11/22	11	24.69	12	24.46	24.40	-1	3,321	-0.03%
2019/11/21	3	24.43	70	24.37	24.35	-67	3,301	-2.03%
2019/11/20	6	25.29	1	24.95	24.80	5	3,254	0.15%
2019/11/18	6	25.40	2	25.15	25.05	4	3,216	0.12%
2019/11/15	5	25.45	9	25.53	25.20	-4	3,190	-0.13%
2019/11/14	72	25.89	2	25.45	25.95	70	3,108	2.25%
2019/11/13	12	25.56	78	25.86	25.50	-66	3,039	-2.17%
2019/11/12	42	24.69	1	25.60	25.05	41	2,794	1.47%
2019/11/11	6	24.18	1	24.10	24.10	5	2,724	0.18%
2019/11/07	11	24.84	3	25.27	24.90	8	2,570	0.31%
2019/11/06	5	24.91	0	0.00	24.65	5	2,518	0.20%
2019/11/05	33	25.00	8	24.61	25.20	25	2,460	1.02%
2019/11/04	1	23.45	0	0.00	23.45	1	2,357	0.04%
2019/11/01	0	0.00	1	23.85	23.75	-1	2,327	-0.04%
2019/10/31	2	23.93	0	0.00	23.55	2	2,334	0.09%
2019/10/30	2	25.15	6	24.79	25.00	-4	2,247	-0.18%
2019/10/29	8	25.00	17	25.23	25.00	-9	2,243	-0.40%
2019/10/28	13	25.01	12	25.23	25.95	1	2,154	0.05%
2019/10/25	10	23.18	7	23.33	23.60	3	1,993	0.15%
2019/10/24	17	23.37	7	23.38	22.95	10	1,895	0.53%
2019/10/23	2	22.30	0	0.00	22.00	2	1,743	0.11%
2019/10/17	3	21.93	14	22.65	22.15	-11	1,708	-0.64%
2019/10/16	3	21.80	14	22.38	22.70	-11	1,625	-0.68%
2019/10/15	3	21.28	0	0.00	21.25	3	1,567	0.19%
2019/10/09	1	21.25	0	0.00	20.80	1	1,576	0.06%
2019/10/07	1	21.15	0	0.00	21.00	1	1,577	0.06%
2019/10/04	1	20.75	0	0.00	21.10	1	1,595	0.06%
2019/10/01	7	20.30	0	0.00	20.55	7	1,616	0.43%
2019/09/26	1	21.00	1	21.30	20.70	0	1,641	0.00%
2019/09/25	1	21.00	0	0.00	21.00	1	1,629	0.06%
2019/09/24	1	21.55	0	0.00	21.50	1	1,612	0.06%
2019/09/23	4	21.96	7	21.74	21.95	-3	1,612	-0.19%
2019/09/20	0	0.00	7	21.50	21.30	-7	1,575	-0.44%
2019/09/19	0	0.00	1	21.05	21.15	-1	1,579	-0.06%
2019/09/18	10	20.85	0	0.00	20.80	10	1,621	0.62%
2019/09/17	6	21.23	0	0.00	21.05	6	1,610	0.37%
2019/09/16	0	0.00	2	21.08	21.35	-2	1,602	-0.12%
2019/09/10	1	21.20	1	21.00	21.00	0	1,555	0.00%
2019/09/09	1	21.20	1	21.40	21.15	0	1,537	0.00%
2019/09/06	1	20.70	2	20.90	20.90	-1	1,512	-0.07%
2019/09/05	2	20.75	0	0.00	20.90	2	1,505	0.13%
2019/09/04	1	20.90	2	20.98	20.90	-1	1,493	-0.07%
2019/09/03	1	20.60	0	0.00	20.50	1	1,485	0.07%
2019/09/02	0	0.00	2	20.60	20.70	-2	1,474	-0.14%
2019/08/30	3	20.38	0	0.00	20.20	3	1,457	0.21%
2019/08/28	3	20.77	8	21.11	20.70	-5	1,424	-0.35%
2019/08/27	1	20.20	11	20.04	20.40	-10	1,255	-0.80%
2019/08/21	3	18.85	0	0.00	18.95	3	1,166	0.26%
2019/08/15	1	18.10	0	0.00	18.20	1	1,156	0.09%
2019/08/14	10	18.75	0	0.00	18.60	10	1,155	0.87%
2019/08/12	0	0.00	1	19.20	19.05	-1	1,145	-0.09%
2019/08/07	1	19.25	0	0.00	19.20	1	1,128	0.09%
2019/08/06	10	19.20	0	0.00	19.75	10	1,109	0.90%
2019/08/05	1	20.40	25	20.35	20.30	-24	1,093	-2.20%
2019/08/01	16	21.43	0	0.00	21.35	16	1,093	1.46%
2019/07/31	3	21.78	10	22.00	21.75	-7	1,081	-0.65%
2019/07/30	0	0.00	2	21.85	21.95	-2	1,041	-0.19%
2019/07/29	3	21.70	5	21.32	22.10	-2	864	-0.23%
2019/07/26	3	20.10	0	0.00	20.10	3	750	0.40%
2019/07/25	0	0.00	1	19.90	19.80	-1	753	-0.13%
2019/07/24	10	20.15	0	0.00	20.05	10	775	1.29%
2019/07/16	0	0.00	1	20.60	20.40	-1	880	-0.11%
2019/07/15	0	0.00	1	20.65	20.55	-1	880	-0.11%
2019/07/10	1	20.15	1	20.10	20.15	0	977	0.00%
2019/07/04	0	0.00	1	20.00	19.90	-1	1,036	-0.10%
2019/06/28	1	19.00	0	0.00	19.40	1	1,338	0.07%
2019/06/25	42	18.32	44	18.61	18.60	-2	1,444	-0.14%
2019/05/22	1	17.65	0	0.00	17.30	1	2,024	0.05%
2019/05/21	1	17.35	0	0.00	17.45	1	2,033	0.05%
2019/05/16	2	17.80	0	0.00	17.80	2	2,094	0.10%
2019/05/09	2	19.80	2	19.65	18.95	0	2,070	0.00%
2019/04/29	1	19.70	0	0.00	19.50	1	1,977	0.05%
2019/04/26	4	21.36	2	20.65	20.80	2	1,929	0.10%
2019/04/24	0	0.00	3	21.75	21.55	-3	1,864	-0.16%
2019/04/19	3	21.60	0	0.00	21.55	3	1,850	0.16%
2019/04/18	2	22.15	1	22.20	21.55	1	1,839	0.05%
2019/04/12	10	21.53	0	0.00	21.15	10	1,666	0.60%
2019/04/10	0	0.00	10	22.45	22.25	-10	1,618	-0.62%
2019/04/09	0	0.00	11	21.76	22.00	-11	1,603	-0.69%
2019/04/08	1	23.00	5	23.00	22.35	-4	1,584	-0.25%
2019/04/03	5	22.60	14	21.21	22.30	-9	1,492	-0.60%
2019/04/02	11	21.30	1	20.15	21.25	10	1,374	0.73%
2019/03/29	0	0.00	1	21.00	20.50	-1	1,326	-0.08%
2019/03/28	10	20.55	0	0.00	20.20	10	1,275	0.78%
2019/03/26	1	20.60	4	20.65	20.10	-3	1,290	-0.23%
2019/03/25	0	0.00	1	18.80	19.60	-1	1,197	-0.08%
2019/03/22	1	19.15	1	18.90	19.25	0	1,350	0.00%
2019/03/21	1	18.00	0	0.00	18.60	1	1,400	0.07%
2019/03/19	2	18.25	4	18.15	17.85	-2	1,382	-0.14%
2019/03/07	0	0.00	1	18.10	18.05	-1	1,365	-0.07%
2019/02/18	2	17.65	0	0.00	17.45	2	1,708	0.12%
2019/02/15	0	0.00	1	18.50	17.65	-1	1,747	-0.06%
2019/02/12	0	0.00	1	16.50	16.45	-1	1,719	-0.06%
2019/01/17	1	16.70	0	0.00	16.30	1	1,723	0.06%
2019/01/04	1	16.50	0	0.00	16.35	1	1,680	0.06%
2018/12/27	0	0.00	1	18.10	18.10	-1	1,677	-0.06%
2018/12/26	1	17.60	1	17.95	17.50	0	1,641	0.00%
2018/12/25	2	17.15	0	0.00	17.30	2	1,616	0.12%
2018/12/22	5	17.85	0	0.00	18.35	5	1,580	0.32%
2018/12/20	2	19.55	2	19.10	18.15	0	1,547	0.00%
2018/12/18	0	0.00	10	19.50	19.00	-10	1,466	-0.68%
2018/12/17	0	0.00	4	19.50	19.50	-4	1,420	-0.28%
2018/12/14	1	18.40	3	18.18	19.15	-2	1,219	-0.16%
2018/12/11	1	17.55	0	0.00	17.65	1	1,078	0.09%
2018/12/10	0	0.00	1	18.40	17.95	-1	1,064	-0.09%
2018/12/07	2	17.85	0	0.00	17.90	2	1,044	0.19%
2018/12/05	2	18.30	0	0.00	18.25	2	1,031	0.19%
2018/11/28	1	18.05	0	0.00	18.05	1	927	0.11%
2018/11/23	10	18.55	0	0.00	18.75	10	771	1.30%
2018/11/15	1	17.60	0	0.00	17.60	1	447	0.22%
2018/09/25	0	0.00	1	18.55	18.40	-1	463	-0.22%
2018/09/12	0	0.00	10	19.00	19.10	-10	716	-1.40%
2018/09/06	1	20.25	0	0.00	19.95	1	832	0.12%
2018/09/04	4	19.81	0	0.00	19.70	4	852	0.47%
2018/08/29	10	20.10	0	0.00	19.90	10	907	1.10%
2018/08/20	0	0.00	4	21.30	21.40	-4	987	-0.40%
2018/08/08	4	21.00	0	0.00	20.85	4	1,238	0.32%
2018/08/03	5	20.20	0	0.00	20.15	5	1,331	0.38%
2018/07/26	2	22.08	0	0.00	22.05	2	1,497	0.13%
2018/07/11	0	0.00	2	22.95	22.80	-2	1,514	-0.13%
2018/07/06	12	23.15	0	0.00	23.40	12	1,517	0.79%
2018/07/03	10	23.90	0	0.00	23.40	10	1,596	0.63%
2018/06/27	5	25.50	37	25.50	25.60	-32	1,558	-2.05%
2018/06/26	38	26.90	15	26.57	26.90	23	1,510	1.52%
2018/06/14	10	22.50	0	0.00	22.65	10	1,282	0.78%
2018/06/04	0	0.00	2	24.60	24.55	-2	1,214	-0.16%
2018/05/29	0	0.00	3	25.25	25.05	-3	1,182	-0.25%
2018/05/25	5	25.50	1	25.60	25.35	4	1,161	0.34%
2018/05/23	2	25.60	0	0.00	26.00	2	1,131	0.18%
2018/05/22	5	24.20	0	0.00	24.25	5	1,068	0.47%
2018/05/21	5	24.25	0	0.00	24.25	5	1,055	0.47%
2018/05/18	3	24.50	0	0.00	24.25	3	1,019	0.29%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/11	0	0.00	5	21.55	21.40	-5	822	-0.61%
2018/05/09	5	22.20	6	22.41	22.10	-1	745	-0.13%