台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數▲0.78%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智基 (6294)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190101.0000.00101.0001430.01%
2024/06/140.1100.8600.00100.500.11480.08%
2024/06/130100.7500.00100.5001520.02%
2024/06/121100.0100.00101.0011550.65%
2024/06/060102.5000.00102.5001570.01%
2024/06/050103.0000.00102.5001580.01%
2024/06/040103.0000.00103.0001580.01%
2024/06/030103.0000.00102.5001590.01%
2024/05/310102.5000.00102.5001590.01%
2024/05/300102.5000.00102.5001590.02%
2024/05/290103.0000.00102.5001590.01%
2024/05/280103.5000.00102.5001580.01%
2024/05/270103.2500.00102.5001580.02%
2024/05/220104.0000.00103.0001570.01%
2024/05/142.199.6400.00102.002.11441.45%
2024/04/151116.5000.00117.0011070.93%
2024/03/271122.0000.00122.001661.51%
2024/03/2500.000.1124.00124.00-0.162-0.13%
2024/03/155121.0000.00121.5054710.62%
2024/03/140.1119.5000.00119.000.1430.18%
2023/07/190108.0000.00108.000290.04%
2023/07/130108.0000.00108.000310.08%
2023/07/070107.0000.00107.500410.06%
2023/07/050108.0000.00107.500450.03%
2023/07/040107.7500.00107.500450.05%
2023/06/290108.5000.00108.500460.03%
2023/06/280108.0000.00108.000470.03%
2023/06/260108.0000.00108.000510.02%
2023/06/140107.5000.00107.500540.02%
2023/05/310108.5000.00108.000550.01%
2023/02/230108.0000.00108.000360.07%
2023/02/220108.0000.00108.000360.03%
2022/11/280100.5000.00100.000260.05%
2022/06/23098.0000.0097.700460.02%
2022/06/17099.3000.0099.500450.02%
2022/05/19098.0000.0097.900440.10%
2022/05/17098.3000.0098.000420.02%
2022/05/120109.0000.00109.000330.03%
2022/04/250123.1100.00122.500250.17%
2022/04/210124.0000.00124.000250.12%
2022/03/3100.000137.00135.00021-0.02%
2022/03/3000.000136.00136.00020-0.04%
2022/03/150.1124.2900.00125.000.1210.32%
2022/03/100125.0000.00126.000220.04%
2022/03/080124.5000.00123.000220.09%
2022/03/020125.0000.00126.000220.04%
2022/02/240125.0000.00124.500210.05%
2022/02/170125.0000.00125.000210.04%
2020/11/1000.001115.50116.00-131-3.13%
2020/10/0800.001114.50114.00-135-2.81%
2020/08/1900.001108.50108.50-157-1.74%
2020/08/1400.000.1107.50107.50-0.156-0.10%
2019/07/041102.5000.00102.001442.24%
2019/04/0100.000.2107.50107.50-0.232-0.68%
2018/11/051106.001106.00106.000300.00%
2018/10/31198.7000.0099.301293.43%
2018/10/15199.5000.0099.601432.28%
2018/09/2500.001105.00105.00-149-2.00%
2018/07/251126.0000.00127.001871.15%
2018/07/2300.001126.00126.50-185-1.17%
2018/05/0700.002132.00131.50-2124-1.61%
2018/01/1900.001127.00124.00-1148-0.67%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音