台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    156
  • 產業
    上市 光電類股▲0.26%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
悅城 (6405)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00123.9023.65-190-1.11%
2024/05/22124.0500.0023.9011590.63%
2024/02/27125.65225.6825.55-1278-0.36%
2024/02/2300.00128.7526.80-1268-0.37%
2024/02/22127.0500.0027.4012280.44%
2024/02/21125.0000.0024.9511550.64%
2024/01/2900.00126.1525.60-1138-0.72%
2024/01/241025.401025.9025.600910.00%
2023/12/2200.00324.5024.60-3186-1.61%
2023/12/15124.9000.0025.0512820.35%
2023/10/0300.00127.6526.75-1438-0.23%
2023/10/0200.00228.0027.95-2429-0.47%
2023/09/28328.1700.0028.0034160.72%
2023/09/271128.241228.5728.90-1399-0.25%
2023/09/26528.56128.1027.4543551.12%
2023/09/2500.00528.3528.35-5305-1.63%
2023/09/14226.6500.0026.4022490.80%
2023/09/1100.00126.3027.00-1236-0.42%
2023/08/1700.00124.0024.30-1225-0.44%
2023/08/0400.00126.3026.30-1268-0.37%
2023/07/31326.6000.0026.8032601.15%
2023/07/19126.0000.0024.8011830.55%
2023/06/2100.00223.2023.30-2145-1.37%
2023/06/0700.00223.2523.30-2140-1.42%
2023/05/1600.00323.0023.20-381-3.68%
2023/05/0200.00222.7022.70-269-2.88%
2023/04/1900.00222.0022.05-262-3.20%
2023/04/1400.00322.5722.90-357-5.26%
2023/04/1200.00221.8522.20-255-3.60%
2023/04/06220.9000.0020.952503.97%
2023/03/23121.5500.0021.851482.06%
2023/03/16121.6000.0021.351462.16%
2023/03/13322.2700.0022.103466.48%
2023/03/03521.8200.0021.9053613.67%
2023/03/02121.7500.0022.001362.74%
2023/02/20121.0500.0020.901313.14%
2023/02/15121.1500.0021.101303.27%
2023/02/08221.2500.0021.302306.55%
2023/02/07121.5000.0021.501293.43%
2021/09/0700.00126.9026.80-11,359-0.07%
2021/08/1800.00128.2028.60-11,416-0.07%
2021/08/13129.0500.0029.0011,4050.07%
2021/08/1200.00129.8030.65-11,398-0.07%
2021/08/11129.45230.0029.45-11,393-0.07%
2021/08/10130.4000.0030.0011,3860.07%
2021/08/09132.0000.0030.3011,3860.07%
2021/07/13142.301040.4340.25-91,230-0.73%
2021/07/121044.2000.0043.15101,2060.83%
2021/07/09143.45144.3042.2001,1750.00%
2021/07/0600.00450.7850.90-41,055-0.38%
2021/07/0500.00844.7646.35-8989-0.81%
2021/07/011349.39249.0349.55119241.19%
2021/06/30243.70643.6745.85-4856-0.47%
2021/06/29342.981942.1743.20-16758-2.11%
2021/06/28238.8000.0039.3026880.29%
2021/06/2500.00135.5035.75-1641-0.16%
2021/06/24334.4800.0035.3036260.48%
2021/05/2500.00126.4026.30-1332-0.30%
2021/04/1200.00225.4025.50-2239-0.83%
2021/04/08223.9300.0024.3022160.92%
2021/04/07522.3000.0022.6552052.44%
2021/04/061022.3000.0022.35102044.90%
2021/04/01122.0500.0021.9512070.48%
2021/02/1800.00122.8022.40-1377-0.26%
2020/12/30121.3000.0021.5512970.34%
2020/12/2400.00121.1521.45-1283-0.35%
2020/12/14124.85124.1024.0002460.00%
2020/07/0100.00115.1515.40-153-1.88%
2020/06/2300.00114.7014.60-152-1.89%
2020/06/08114.4500.0014.301681.46%
2020/04/16112.0500.0012.251841.18%
2019/09/0300.00115.7515.20-146-2.15%
2019/08/20115.1000.0014.701382.60%
2019/06/2400.00114.2014.30-175-1.33%
2019/04/0200.00116.1016.40-179-1.25%
2019/04/01216.20116.4016.701711.40%
2019/02/21115.15115.4515.650530.00%
2018/06/0100.00122.5022.50-146-2.16%
2018/03/0800.00124.2523.75-160-1.65%
悅城 相關文章
悅城 相關影音