晶焱 (6411)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
538張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	98.40	0	0.00	98.70	1	381	0.26%
2024/06/12	1	99.10	0	0.00	99.10	1	380	0.26%
2024/06/05	0	0.00	1	99.80	99.50	-1	403	-0.25%
2024/06/04	2	100.10	0	0.00	98.70	2	408	0.49%
2024/05/29	1	103.50	1	100.50	101.50	0	381	0.00%
2024/05/28	0	0.00	1	100.00	100.50	-1	379	-0.26%
2024/05/27	1	97.40	2	98.00	98.10	-1	370	-0.27%
2024/05/24	1	98.10	1	99.10	98.00	0	380	0.00%
2024/05/23	1	98.10	0	0.00	97.90	1	396	0.25%
2024/05/22	2	99.70	0	0.00	99.50	2	402	0.50%
2024/05/20	1	98.90	1	99.50	99.70	0	404	0.00%
2024/05/17	0	0.00	2	99.35	101.00	-2	405	-0.49%
2024/05/16	2	98.80	0	0.00	97.70	2	402	0.50%
2024/05/09	1	99.60	1	99.50	98.60	0	417	0.00%
2024/04/24	0	0.00	2	96.20	96.70	-2	434	-0.46%
2024/04/22	0	0.00	1	95.40	94.00	-1	444	-0.22%
2024/04/19	1	94.90	1	93.80	95.20	0	443	0.00%
2024/04/15	1	99.60	0	0.00	99.60	1	425	0.24%
2024/04/10	6	105.50	0	0.00	105.50	6	418	1.43%
2024/03/26	8	104.00	0	0.00	104.00	8	444	1.80%
2024/03/15	1	103.50	0	0.00	104.00	1	506	0.20%
2024/02/26	0	0.00	1	118.50	117.50	-1	795	-0.13%
2024/02/23	1	115.00	0.1	116.00	115.00	0.9	905	0.10%
2024/02/16	0	0.00	2	114.00	115.00	-2	941	-0.21%
2024/02/02	2	110.50	0	0.00	111.00	2	933	0.21%
2024/02/01	1	111.00	4	110.50	110.50	-3	943	-0.32%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/18	2	110.50	0	0.00	110.50	2	1,054	0.19%
2024/01/16	1	115.00	0	0.00	116.00	1	1,049	0.10%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/04	3	116.33	0	0.00	116.00	3	1,095	0.27%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2023/12/28	0	122.00	0	0.00	121.50	0	1,090	0.00%
2023/12/26	1	120.00	0	0.00	120.00	1	1,089	0.09%
2023/12/21	2	120.00	0	0.00	119.50	2	1,104	0.18%
2023/12/19	2.1	120.00	0	0.00	120.50	2.1	1,104	0.19%
2023/12/18	0	125.00	4	125.25	122.50	-4	1,098	-0.36%
2023/12/12	5	125.00	1	125.50	125.00	4	1,076	0.37%
2023/12/11	0	0.00	2	124.50	124.00	-2	1,066	-0.19%
2023/12/08	0	0.00	3	125.17	125.00	-3	1,079	-0.28%
2023/12/05	2	123.50	0	0.00	124.00	2	1,127	0.18%
2023/12/04	0	0.00	2	127.50	127.00	-2	1,119	-0.18%
2023/12/01	0	0.00	0.4	127.00	127.50	-0.4	1,126	-0.03%
2023/11/29	2	128.25	0	0.00	128.50	2	1,125	0.18%
2023/11/27	0	0.00	1.6	123.12	122.50	-1.6	1,113	-0.14%
2023/11/24	30	128.00	1	127.00	127.50	29	1,090	2.66%
2023/11/23	5	128.20	3	129.67	126.50	2	1,060	0.19%
2023/11/22	8	128.50	3	128.51	130.00	5	897	0.55%
2023/11/21	0	0.00	0	118.50	118.50	0	769	0.00%
2023/11/20	0	0.00	13	119.50	120.00	-13	764	-1.70%
2023/11/13	1	115.50	0	0.00	114.50	1	757	0.13%
2023/11/10	13	115.00	0	0.00	115.00	13	779	1.67%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	5	119.50	0	0.00	119.00	5	789	0.63%
2023/11/07	0	0.00	13	121.00	121.50	-13	782	-1.66%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/11/03	0	0.00	9	116.00	116.50	-9	766	-1.17%
2023/11/01	0	0.00	2	115.75	115.00	-2	775	-0.26%
2023/10/31	1	113.50	0	0.00	112.50	1	767	0.13%
2023/10/30	1	115.00	1	116.00	115.00	0	782	0.00%
2023/10/26	1	113.50	0	0.00	114.00	1	833	0.12%
2023/10/23	4	114.00	0	0.00	112.50	4	898	0.45%
2023/10/18	10	114.50	0	0.00	114.00	10	946	1.06%
2023/10/17	0	0.00	0	113.50	113.00	0	967	0.00%
2023/10/06	0	0.00	8	109.00	108.50	-8	987	-0.81%
2023/10/05	0	0.00	2	108.50	109.50	-2	1,006	-0.20%
2023/10/02	1	108.00	0	0.00	109.00	1	1,037	0.10%
2023/09/12	1	111.50	1	115.50	113.00	0	1,039	0.00%
2023/09/06	1	118.00	2	118.75	117.50	-1	1,066	-0.09%
2023/09/05	2	117.00	1	117.00	117.50	1	1,049	0.10%
2023/09/04	1	112.50	2	112.25	114.00	-1	1,036	-0.10%
2023/09/01	1	110.50	0	0.00	111.50	1	1,026	0.10%
2023/08/17	1	101.50	1	100.50	104.50	0	1,052	0.00%
2023/08/04	0	0.00	1	114.00	117.00	-1	972	-0.10%
2023/08/02	0	0.00	5	118.80	116.00	-5	971	-0.51%
2023/08/01	3	121.50	0	0.00	121.00	3	954	0.31%
2023/07/26	0	0.00	2	115.75	116.50	-2	889	-0.22%
2023/07/25	0	0.00	1	113.50	114.00	-1	906	-0.11%
2023/07/21	3	116.83	2	117.75	116.50	1	899	0.11%
2023/07/12	0	0.00	1	116.50	115.50	-1	1,062	-0.09%
2023/07/11	2	116.75	0	0.00	116.00	2	1,054	0.19%
2023/07/10	2	115.50	0.1	114.50	117.00	2	1,066	0.18%
2023/06/27	0	0.00	0	109.00	108.50	0	1,126	0.00%
2023/06/26	0	0.00	1	112.00	112.00	-1	1,127	-0.09%
2023/06/21	1	113.00	2	113.00	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	1	113.00	114.50	-1	1,282	-0.08%
2023/06/15	2	117.25	1	116.50	116.00	1	1,287	0.08%
2023/06/13	0	0.00	1	116.50	118.00	-1	1,298	-0.08%
2023/06/12	0	0.00	1	112.00	113.50	-1	1,267	-0.08%
2023/06/02	0	0.00	2	110.00	109.00	-2	1,371	-0.15%
2023/05/31	1	111.50	0.1	112.00	111.50	0.9	1,519	0.06%
2023/05/26	0	0.00	2	107.00	106.50	-2	1,607	-0.12%
2023/05/25	0	0.00	1	108.00	108.00	-1	1,710	-0.06%
2023/05/23	2	108.25	0	0.00	108.50	2	1,881	0.11%
2023/05/22	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2023/05/18	2	107.25	0	0.00	107.50	2	2,369	0.08%
2023/05/15	0.1	102.50	0	0.00	102.00	0.1	2,454	0.00%
2023/05/11	0	0.00	1	102.50	102.50	-1	2,664	-0.04%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	2,820	0.00%
2023/05/02	1	111.00	1	107.50	110.00	0	3,018	0.00%
2023/04/28	3	106.00	2	106.50	106.00	1	3,000	0.03%
2023/04/25	2	107.75	0	0.00	103.00	2	2,934	0.07%
2023/04/24	1	108.00	0	0.00	107.00	1	2,890	0.03%
2023/04/19	2	125.50	0.1	126.50	121.50	1.9	2,798	0.07%
2023/04/14	0	0.00	1	121.50	121.00	-1	2,689	-0.04%
2023/04/13	0	0.00	1	121.50	121.50	-1	2,679	-0.04%
2023/04/12	2	126.25	0	0.00	126.50	2	2,653	0.08%
2023/04/11	1	123.00	0	0.00	122.50	1	2,621	0.04%
2023/04/07	0	0.00	1	123.00	121.50	-1	2,612	-0.04%
2023/04/06	1	122.50	0	0.00	124.00	1	2,608	0.04%
2023/03/28	5	121.50	1	121.00	121.50	4	2,573	0.16%
2023/03/27	0	0.00	3	124.33	125.00	-3	2,553	-0.12%
2023/03/23	0	0.00	2	128.25	127.00	-2	2,508	-0.08%
2023/03/22	3	128.00	2	127.50	130.00	1	2,463	0.04%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/14	1	121.00	0	0.00	121.00	1	2,316	0.04%
2023/03/13	0	0.00	1	119.50	123.00	-1	2,310	-0.04%
2023/03/10	1	125.00	4	124.38	122.50	-3	2,301	-0.13%
2023/03/09	4	128.63	0	0.00	128.00	4	2,280	0.18%
2023/03/07	0	0.00	1	129.00	129.50	-1	2,266	-0.04%
2023/03/06	13	130.38	11	131.18	131.00	2	2,242	0.09%
2023/03/03	6	129.17	4	128.88	127.00	2	2,151	0.09%
2023/03/02	0	0.00	2	125.00	124.50	-2	2,090	-0.10%
2023/03/01	3	127.00	0	0.00	126.50	3	2,056	0.15%
2023/02/24	11	129.73	1	130.00	129.00	10	2,029	0.49%
2023/02/23	6	132.83	18	133.22	132.50	-12	1,962	-0.61%
2023/02/22	5	128.60	3	130.50	130.50	2	1,858	0.11%
2023/02/21	13	131.04	2	130.75	132.00	11	1,782	0.62%
2023/02/20	18	131.36	27	132.59	132.00	-9	1,689	-0.53%
2023/02/17	30	126.43	18	126.36	128.50	12	1,535	0.78%
2023/02/16	0	0.00	24	119.63	120.50	-24	1,302	-1.84%
2023/02/15	1	115.00	1	114.00	113.50	0	1,219	0.00%
2023/02/14	14	116.29	1	116.00	114.50	13	1,188	1.09%
2023/02/13	11	115.45	12	114.54	114.50	-1	1,166	-0.09%
2023/02/10	11	122.32	8	117.94	117.00	3	1,138	0.26%
2023/02/09	36	118.64	27	119.26	119.00	9	1,046	0.86%
2023/02/08	20	112.48	17	113.21	114.00	3	927	0.32%
2023/02/07	4	110.38	4	110.88	111.00	0	855	0.00%
2023/02/06	0	0.00	1	105.00	105.00	-1	766	-0.13%
2023/02/03	4	106.63	2	105.50	106.50	2	752	0.27%
2023/02/02	0	0.00	1	98.50	103.00	-1	617	-0.16%
2023/02/01	0	0.00	3	93.60	93.80	-3	567	-0.53%
2023/01/31	2	92.10	1	91.80	92.00	1	559	0.18%
2023/01/30	2	89.00	0	0.00	89.00	2	546	0.37%
2022/12/19	0	90.00	0	0.00	89.30	0	635	0.00%
2022/12/16	1	92.10	0	0.00	91.50	1	640	0.16%
2022/11/17	1	96.70	0	0.00	97.50	1	797	0.13%
2022/11/09	1	93.00	1	93.00	93.10	0	921	0.00%
2022/11/08	0	0.00	1	91.60	90.30	-1	950	-0.11%
2022/11/07	2	90.95	2	90.40	90.00	0	975	0.00%
2022/11/04	1	89.00	3	90.00	90.50	-2	992	-0.20%
2022/11/03	1	88.00	1	89.00	89.00	0	1,001	0.00%
2022/11/02	2	88.30	2	88.95	89.00	0	1,006	0.00%
2022/10/27	0	0.00	1	84.00	83.40	-1	1,007	-0.10%
2022/10/13	0	0.00	2	80.75	78.10	-2	1,078	-0.19%
2022/10/05	2	93.20	0	0.00	91.20	2	1,085	0.18%
2022/09/29	2	88.00	0	0.00	87.30	2	1,105	0.18%
2022/09/28	0	0.00	1	94.80	89.60	-1	1,103	-0.09%
2022/09/27	1	95.20	0	0.00	95.00	1	1,101	0.09%
2022/09/22	1	104.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	2	104.50	2	103.25	103.00	0	1,116	0.00%
2022/09/19	0	0.00	1	97.00	96.50	-1	1,083	-0.09%
2022/09/16	0	0.00	1	97.20	97.00	-1	1,092	-0.09%
2022/09/07	1	97.90	1	98.50	97.00	0	1,162	0.00%
2022/09/06	1	101.00	3	98.30	96.60	-2	1,162	-0.17%
2022/09/05	1	102.00	1	102.00	100.00	0	1,146	0.00%
2022/08/31	1	110.00	0	0.00	110.00	1	1,171	0.09%
2022/08/26	1	115.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	2	114.00	1	113.00	113.00	1	1,212	0.08%
2022/08/23	5	111.30	2	111.25	111.50	3	1,269	0.24%
2022/08/22	0	0.00	9	113.50	112.50	-9	1,303	-0.69%
2022/08/19	2	114.50	2	114.25	114.50	0	1,312	0.00%
2022/08/18	1	112.50	1	113.00	114.00	0	1,280	0.00%
2022/08/17	4	106.63	2	106.00	109.00	2	1,267	0.16%
2022/08/16	6	105.67	0	0.00	104.50	6	1,268	0.47%
2022/08/15	1	108.00	3	106.67	106.00	-2	1,269	-0.16%
2022/08/12	1	111.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	2	106.50	1	107.50	106.50	1	1,284	0.08%
2022/08/10	0	0.00	1	108.50	106.50	-1	1,420	-0.07%
2022/08/08	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/08/02	4	111.88	0	0.00	110.50	4	1,781	0.22%
2022/07/22	1	123.00	2	122.50	121.00	-1	2,200	-0.05%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/18	0	0.00	1	113.50	115.00	-1	2,248	-0.04%
2022/07/11	0	0.00	1	110.50	111.50	-1	2,396	-0.04%
2022/07/07	3	108.33	0	0.00	110.00	3	2,544	0.12%
2022/06/30	2	115.00	2	113.00	113.00	0	2,656	0.00%
2022/06/27	1	122.00	0	0.00	122.00	1	2,690	0.04%
2022/06/23	0	0.00	5	119.00	117.00	-5	2,713	-0.18%
2022/06/21	5	119.00	0	0.00	122.00	5	2,733	0.18%
2022/06/20	1	116.50	5	120.00	116.00	-4	2,806	-0.14%
2022/06/17	5	123.50	4	122.25	124.50	1	2,794	0.04%
2022/06/13	3	132.83	0	0.00	133.00	3	2,870	0.10%
2022/06/10	2	133.50	0	0.00	133.50	2	2,885	0.07%
2022/06/09	2	139.50	0	0.00	139.00	2	2,869	0.07%
2022/06/07	1	141.50	11	141.91	141.00	-10	2,881	-0.35%
2022/06/06	0	0.00	1	145.00	145.00	-1	2,888	-0.03%
2022/06/02	1	149.50	1	152.50	148.00	0	2,922	0.00%
2022/06/01	13	153.08	2	154.50	152.00	11	2,941	0.37%
2022/05/31	4	150.13	0	0.00	150.00	4	2,937	0.14%
2022/05/30	0	0.00	1	150.00	148.50	-1	2,944	-0.03%
2022/05/27	1	145.50	0	0.00	144.00	1	2,920	0.03%
2022/05/25	5	144.50	5	143.00	144.50	0	2,930	0.00%
2022/05/24	1	144.00	1	139.00	138.00	0	2,942	0.00%
2022/05/23	0	0.00	1	144.50	143.00	-1	2,926	-0.03%
2022/05/19	1	143.50	2	145.25	147.00	-1	2,910	-0.03%
2022/05/18	5	152.50	4	149.50	149.00	1	2,905	0.03%
2022/05/17	0	0.00	1	149.00	150.00	-1	2,791	-0.04%
2022/05/13	1	146.00	0	0.00	143.50	1	2,914	0.03%
2022/05/12	1	145.00	1	142.50	142.00	0	2,946	0.00%
2022/05/11	5	142.70	5	144.80	146.00	0	2,928	0.00%
2022/05/10	2	136.50	1	136.00	140.00	1	2,949	0.03%
2022/05/09	2	139.00	0	0.00	134.50	2	2,987	0.07%
2022/05/06	2	147.25	2	147.25	149.00	0	2,891	0.00%
2022/04/27	2	125.50	2	131.00	130.50	0	2,841	0.00%
2022/04/26	0	0.00	1	134.50	132.50	-1	2,848	-0.04%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/18	1	143.00	0	0.00	143.00	1	3,081	0.03%
2022/04/14	1	146.50	2	146.50	143.50	-1	3,227	-0.03%
2022/04/12	6	154.00	6	153.25	154.00	0	3,292	0.00%
2022/04/11	0	0.00	2	157.50	155.00	-2	3,258	-0.06%
2022/03/30	2	184.25	2	182.00	182.00	0	3,411	0.00%
2022/03/25	4	183.00	6	183.83	178.00	-2	3,481	-0.06%
2022/03/24	4	183.00	4	181.00	183.00	0	3,508	0.00%
2022/03/23	8	189.31	3	186.67	184.50	5	3,588	0.14%
2022/03/21	0	0.00	1	180.00	179.00	-1	3,789	-0.03%
2022/03/18	1	179.00	0	0.00	181.00	1	3,921	0.03%
2022/03/17	1	179.00	1	178.00	177.50	0	4,050	0.00%
2022/03/14	0	0.00	0.1	178.00	181.00	-0.1	4,480	0.00%
2022/03/09	2	179.00	2	179.00	180.50	0	4,804	0.00%
2022/03/08	1	182.50	3	176.83	174.00	-2	4,882	-0.04%
2022/03/07	1	180.50	0	0.00	179.50	1	5,030	0.02%
2022/03/04	2	201.75	2	197.00	195.00	0	5,257	0.00%
2022/03/03	2	198.00	2	194.50	194.00	0	5,395	0.00%
2022/03/02	0	0.00	1	195.00	196.00	-1	5,465	-0.02%
2022/02/24	1	186.50	1	186.00	185.00	0	5,770	0.00%
2022/02/22	1	193.00	0	0.00	191.00	1	6,044	0.02%
2022/02/15	5	193.90	2	193.75	188.50	3	7,686	0.04%
2022/02/10	1	217.50	3	215.50	211.50	-2	8,322	-0.02%
2022/02/09	1	204.00	1	206.00	214.50	0	8,329	0.00%
2022/02/08	1	200.00	0	0.00	200.00	1	8,423	0.01%
2022/01/25	1	207.50	1	200.00	196.00	0	9,670	0.00%
2022/01/18	1	218.00	0	0.00	210.50	1	10,757	0.01%
2022/01/14	0	0.00	3	209.67	210.50	-3	11,348	-0.03%
2022/01/11	0	0.00	2	206.00	206.50	-2	12,464	-0.02%
2022/01/07	5	211.10	0	0.00	209.00	5	12,843	0.04%
2022/01/06	1	222.00	1	216.50	220.00	0	13,121	0.00%
2022/01/05	2	221.00	1	222.00	219.00	1	13,401	0.01%
2021/12/28	0	0.00	2	240.50	238.50	-2	15,205	-0.01%
2021/12/27	0.5	245.50	0	0.00	245.00	0.5	15,404	0.00%
2021/12/23	1	243.00	0.5	243.00	242.50	0.5	15,885	0.00%
2021/12/22	0	0.00	0.1	244.00	241.50	-0.1	16,329	0.00%
2021/12/21	1	241.50	1	241.00	243.00	0	16,612	0.00%
2021/12/20	1	244.00	0	0.00	237.50	1	17,058	0.01%
2021/12/17	5	247.80	7.5	244.80	244.50	-2.5	17,425	-0.01%
2021/12/16	6	247.58	6	247.75	246.00	0	17,818	0.00%
2021/12/15	6	239.08	3	241.83	243.50	3	18,289	0.02%
2021/12/14	1	244.50	4	244.13	243.00	-3	18,796	-0.02%
2021/12/13	2	244.50	0.5	245.50	244.50	1.5	19,247	0.01%
2021/12/10	6	266.58	5	264.20	269.00	1	19,682	0.01%
2021/12/09	3	276.50	3	279.17	271.00	0	20,201	0.00%
2021/12/08	2	289.00	3	289.67	275.50	-1	20,165	0.00%
2021/12/07	11	279.55	10	279.90	273.50	1	19,958	0.01%
2021/12/03	1	276.00	2	270.00	278.00	-1	20,098	0.00%
2021/12/02	1	274.50	3	274.17	266.50	-2	20,262	-0.01%
2021/12/01	6	282.50	5	280.20	278.00	1	20,662	0.00%
2021/11/30	5.1	279.02	5	276.70	278.50	0.1	20,594	0.00%
2021/11/29	6	266.83	4	268.25	271.00	2	20,514	0.01%
2021/11/26	0	0.00	2	255.50	255.50	-2	20,546	-0.01%
2021/11/25	2	263.00	1.1	265.43	260.00	1	20,571	0.00%
2021/11/24	3	263.17	2	264.50	266.50	1	20,704	0.00%
2021/11/23	0	0.00	1	263.00	261.00	-1	20,666	0.00%
2021/11/22	3	269.00	5	266.70	273.00	-2	20,706	-0.01%
2021/11/19	7	270.79	7	273.00	265.00	0	20,669	0.00%
2021/11/18	1	278.00	2	275.50	265.00	-1	20,565	0.00%
2021/11/17	14	270.64	8	273.50	267.00	6	20,389	0.03%
2021/11/16	13	285.58	14	276.00	268.00	-1	20,213	0.00%
2021/11/15	1	280.50	1	285.00	290.00	0	19,842	0.00%
2021/11/12	6	270.50	7	276.57	264.00	-1	19,764	-0.01%
2021/11/11	7.1	248.82	10	249.20	257.00	-3	19,220	-0.02%
2021/11/10	9	223.72	12	227.58	234.00	-3	18,799	-0.02%
2021/11/09	1	218.50	30	215.00	213.00	-29	18,519	-0.16%
2021/11/08	4	214.00	1	211.50	215.00	3	18,467	0.02%
2021/11/05	0	0.00	10	210.00	214.50	-10	18,573	-0.05%
2021/11/04	47	228.83	37.1	225.80	211.00	9.9	18,445	0.05%
2021/11/03	3.1	223.47	2	223.25	227.00	1.1	18,209	0.01%
2021/11/02	8	217.19	9	217.72	215.00	-1	17,834	-0.01%
2021/11/01	8	208.19	10	209.05	213.00	-2	17,641	-0.01%
2021/10/29	2	208.50	3	206.00	204.00	-1	17,794	-0.01%
2021/10/28	14	207.93	1	202.50	207.00	13	17,808	0.07%
2021/10/27	2	218.00	2	217.25	216.50	0	17,591	0.00%
2021/10/26	31	232.11	11.1	225.65	212.50	19.9	17,416	0.11%
2021/10/25	44	228.30	49	226.22	227.00	-5	17,065	-0.03%
2021/10/22	50	221.60	42	224.65	225.00	8	16,921	0.05%
2021/10/21	1	218.00	6	218.58	215.00	-5	16,662	-0.03%
2021/10/20	11.1	213.59	12	214.71	219.50	-0.9	16,584	-0.01%
2021/10/19	10	198.10	12	199.67	202.50	-2	16,522	-0.01%
2021/10/18	2	193.00	1	191.50	191.50	1	16,604	0.01%
2021/10/15	1	199.50	3	202.17	198.50	-2	16,630	-0.01%
2021/10/14	36	191.82	37	193.61	194.50	-1	16,316	-0.01%
2021/10/13	4	202.63	1	207.50	190.50	3	15,917	0.02%
2021/10/12	2	211.50	1	211.00	211.50	1	15,594	0.01%
2021/10/08	5	214.00	14	210.89	211.00	-9	15,445	-0.06%
2021/10/07	11	208.91	9	208.50	207.00	2	15,191	0.01%
2021/10/06	39	205.06	34	201.72	197.50	5	14,951	0.03%
2021/10/05	4	190.38	16	179.72	198.00	-12	14,342	-0.08%
2021/10/04	4	188.63	4	183.75	180.00	0	14,061	0.00%
2021/10/01	4	198.38	5	196.00	198.00	-1	13,876	-0.01%
2021/09/30	3	201.67	2	201.75	200.00	1	13,663	0.01%
2021/09/29	21	201.52	19	200.87	201.50	2	13,436	0.01%
2021/09/28	13	206.23	2	211.25	202.00	11	13,082	0.08%
2021/09/27	9	219.78	7	219.29	222.50	2	12,831	0.02%
2021/09/24	15	209.23	38	219.71	220.50	-23	12,432	-0.19%
2021/09/23	41	211.68	18	204.50	200.50	23	12,064	0.19%
2021/09/22	23	205.00	21	203.12	204.50	2	11,637	0.02%
2021/09/17	16	187.88	42	198.88	205.50	-26	11,061	-0.24%
2021/09/16	54	191.58	28	190.68	187.00	26	10,660	0.24%
2021/09/15	8	181.13	9	182.56	188.00	-1	10,191	-0.01%
2021/09/14	10	178.20	21.9	180.96	175.00	-11.9	9,749	-0.12%
2021/09/13	0	0.00	3	169.50	170.00	-3	9,210	-0.03%
2021/09/10	1	169.50	0	0.00	169.50	1	9,235	0.01%
2021/09/09	1	161.00	1	163.00	167.50	0	9,259	0.00%
2021/09/08	2	164.50	2	158.50	160.00	0	9,317	0.00%
2021/09/07	4	166.50	4	159.88	160.50	0	9,172	0.00%
2021/09/06	7	176.00	8	174.50	171.00	-1	8,923	-0.01%
2021/09/03	2	165.50	2	166.00	167.00	0	8,476	0.00%
2021/09/02	4	167.63	5	164.60	164.50	-1	8,414	-0.01%
2021/09/01	5	167.30	4	168.00	169.00	1	8,279	0.01%
2021/08/31	2	165.50	3	163.50	163.00	-1	8,064	-0.01%
2021/08/30	4	165.63	3	166.17	166.00	1	7,960	0.01%
2021/08/27	1	163.50	6	160.50	160.00	-5	7,733	-0.06%
2021/08/26	7	159.14	5	160.20	158.00	2	7,642	0.03%
2021/08/25	3	155.00	9	159.22	157.00	-6	7,526	-0.08%
2021/08/24	1	153.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	0	0.00	1	156.00	157.00	-1	7,417	-0.01%
2021/08/20	1	142.00	1	142.00	146.00	0	7,312	0.00%
2021/08/19	4	145.63	4	146.50	138.50	0	7,240	0.00%
2021/08/18	9	143.72	10	134.45	145.50	-1	7,190	-0.01%
2021/08/17	2	136.00	2	134.00	132.50	0	7,146	0.00%
2021/08/16	2	141.75	2	140.25	141.50	0	7,103	0.00%
2021/08/13	3	144.50	1	143.50	143.00	2	7,056	0.03%
2021/08/12	10	147.10	5	146.90	149.00	5	7,018	0.07%
2021/08/11	5	148.80	0	0.00	143.00	5	6,996	0.07%
2021/08/10	0	0.00	1	158.00	158.00	-1	6,806	-0.01%
2021/08/09	2	164.25	5	162.60	163.00	-3	6,795	-0.04%
2021/08/06	5	170.40	2	165.25	166.00	3	6,700	0.04%
2021/08/05	6	173.83	21	173.24	174.00	-15	6,611	-0.23%
2021/08/04	13	168.58	14	169.89	173.00	-1	6,464	-0.02%
2021/08/03	1	154.50	4	161.00	163.00	-3	6,157	-0.05%
2021/08/02	1	149.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	2	150.25	1	152.50	149.00	1	5,992	0.02%
2021/07/29	1	150.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	3	150.33	2	151.50	150.00	1	5,951	0.02%
2021/07/27	3	174.00	0	0.00	162.00	3	5,895	0.05%
2021/07/26	17	171.65	12	172.63	169.50	5	5,825	0.09%
2021/07/23	20	171.50	22	171.45	167.00	-2	5,773	-0.03%
2021/07/22	0	0.00	13	167.50	169.00	-13	5,256	-0.25%
2021/07/21	1	155.00	1	163.00	154.00	0	4,865	0.00%
2021/07/20	0	0.00	4	152.50	152.00	-4	4,712	-0.08%
2021/07/19	3	155.50	2	154.00	153.00	1	4,697	0.02%
2021/07/16	11	149.59	10	150.90	152.00	1	4,722	0.02%
2021/07/15	2	146.00	2	146.25	149.00	0	4,728	0.00%
2021/07/14	3	143.00	2	148.00	145.50	1	4,751	0.02%
2021/07/13	6	162.92	4	157.50	153.00	2	4,680	0.04%
2021/07/12	1	160.50	3	160.83	160.00	-2	4,563	-0.04%
2021/07/08	1	156.00	1	153.50	157.00	0	4,711	0.00%
2021/07/07	2	151.00	1	152.00	151.50	1	4,743	0.02%
2021/07/06	13	156.42	4	153.50	153.50	9	4,867	0.18%
2021/07/05	6	158.50	9	161.00	157.00	-3	4,955	-0.06%
2021/07/02	1	155.50	1	160.00	159.50	0	4,875	0.00%
2021/07/01	3	160.00	1	162.00	153.00	2	4,876	0.04%
2021/06/30	1	159.00	0	156.00	159.00	1	4,879	0.02%
2021/06/29	4	157.00	1	156.00	155.00	3	4,903	0.06%
2021/06/28	2	164.75	2	163.25	162.00	0	4,969	0.00%
2021/06/25	2	159.00	6	161.08	163.00	-4	4,969	-0.08%
2021/06/24	16	152.56	23	151.20	155.00	-7	4,917	-0.14%
2021/06/23	1	155.50	1	155.00	155.50	0	4,950	0.00%
2021/06/22	1	143.50	1	147.00	141.50	0	4,924	0.00%
2021/06/21	9	145.72	2	146.50	142.00	7	5,158	0.14%
2021/06/18	4	153.50	5	151.10	154.00	-1	5,339	-0.02%
2021/06/17	6	145.25	17	145.03	151.50	-11	5,361	-0.21%
2021/06/16	3	135.33	4	138.63	141.50	-1	5,293	-0.02%
2021/06/15	1	133.00	2	130.75	133.50	-1	5,518	-0.02%
2021/06/11	4	129.38	1	129.00	128.50	3	5,837	0.05%
2021/06/10	2	133.75	0	0.00	134.00	2	5,945	0.03%
2021/06/09	6	134.58	0	0.00	134.50	6	5,992	0.10%
2021/06/08	2	132.00	0	0.00	129.50	2	5,947	0.03%
2021/06/07	0	0.00	1	132.50	130.50	-1	5,968	-0.02%
2021/06/02	6	128.33	0	0.00	128.00	6	5,960	0.10%
2021/06/01	0	0.00	6	133.33	133.50	-6	5,922	-0.10%
2021/05/28	3	128.00	3	127.00	129.00	0	5,860	0.00%
2021/05/26	3	128.50	4	129.50	127.50	-1	5,843	-0.02%
2021/05/25	4	124.75	1	129.00	126.50	3	5,808	0.05%
2021/05/24	0	0.00	2	121.50	123.00	-2	5,764	-0.03%
2021/05/19	1	117.50	0	0.00	120.00	1	5,819	0.02%
2021/05/18	10	110.50	8	111.00	116.00	2	5,843	0.03%
2021/05/17	0	0.00	5	106.80	105.50	-5	5,829	-0.09%
2021/05/14	15	120.50	30	119.92	113.50	-15	5,787	-0.26%
2021/05/13	16	118.91	0	0.00	117.00	16	5,737	0.28%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/06	0	0.00	3	132.00	130.00	-3	5,499	-0.05%
2021/05/05	5	136.40	2	132.00	131.50	3	5,466	0.05%
2021/05/04	1	141.00	1	135.50	135.50	0	5,427	0.00%
2021/05/03	2	147.50	4	150.00	144.50	-2	5,416	-0.04%
2021/04/29	2	152.75	3	155.50	160.50	-1	5,309	-0.02%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	70	146.50	145.00	-70	5,132	-1.36%
2021/04/22	2	136.50	9	140.00	137.00	-7	5,103	-0.14%
2021/04/21	1	145.00	4	144.50	143.00	-3	5,058	-0.06%
2021/04/20	0.5	148.80	5	147.50	147.50	-4.5	5,051	-0.09%
2021/04/19	1.5	146.00	4	148.63	145.00	-2.5	5,037	-0.05%
2021/04/16	3	150.17	3	151.83	150.00	0	5,013	0.00%
2021/04/15	1	146.00	0	0.00	151.00	1	4,946	0.02%
2021/04/14	3	146.17	5	153.00	144.00	-2	4,905	-0.04%
2021/04/13	0	0.00	3	161.00	155.00	-3	4,718	-0.06%
2021/04/12	15	171.07	16	171.13	165.00	-1	4,660	-0.02%
2021/04/09	10	166.00	4	166.25	166.50	6	4,561	0.13%
2021/04/08	6	147.25	1.1	151.50	151.50	4.9	4,491	0.11%
2021/04/07	6.1	137.81	1	139.50	138.00	5.1	4,675	0.11%
2021/04/06	4	136.88	2	140.00	135.00	2	4,662	0.04%
2021/04/01	4	143.38	0	0.00	141.00	4	4,690	0.09%
2021/03/31	4	145.88	2	146.25	145.00	2	4,638	0.04%
2021/03/30	2	139.00	1	141.00	142.00	1	4,529	0.02%
2021/03/29	7	141.21	4	141.13	140.50	3	4,496	0.07%
2021/03/26	73	136.18	4	138.13	138.50	69	4,528	1.52%
2021/03/25	7	138.86	6	135.83	135.50	1	4,414	0.02%
2021/03/24	9	138.61	25	135.34	138.50	-16	4,351	-0.37%
2021/03/23	23	139.09	21	133.69	133.00	2	4,326	0.05%
2021/03/22	1	136.00	1	136.00	133.00	0	4,295	0.00%
2021/03/19	0	0.00	6	131.33	135.00	-6	4,239	-0.14%
2021/03/18	25	131.10	21	130.29	131.00	4	4,319	0.09%
2021/03/17	25	127.10	20	122.33	124.00	5	4,220	0.12%
2021/03/16	11	116.82	3	118.00	125.00	8	3,948	0.20%
2021/03/15	2	113.25	54	110.17	114.00	-52	3,883	-1.34%
2021/03/10	3	106.00	0	0.00	107.00	3	3,813	0.08%
2021/03/09	0	0.00	1	100.50	101.50	-1	3,797	-0.03%
2021/03/05	0	0.00	1	104.00	104.00	-1	3,785	-0.03%
2021/03/03	0	0.00	0.4	105.00	107.00	-0.4	3,826	-0.01%
2021/03/02	1	108.00	0.6	108.00	104.50	0.4	3,826	0.01%
2021/02/25	1	107.00	0	0.00	107.50	1	3,830	0.03%
2021/02/23	0	0.00	3	110.17	110.00	-3	3,833	-0.08%
2021/02/22	1	111.00	1	110.50	112.00	0	3,830	0.00%
2021/02/19	1	109.50	1	107.00	109.50	0	3,778	0.00%
2021/02/18	1	109.00	1	110.00	107.00	0	3,748	0.00%
2021/02/17	1	104.00	4	105.00	107.00	-3	3,703	-0.08%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/03	2	98.60	0	0.00	99.00	2	3,697	0.05%
2021/02/02	0	0.00	1	98.20	98.60	-1	3,700	-0.03%
2021/02/01	1	96.30	1	98.40	96.50	0	3,706	0.00%
2021/01/29	1	99.00	1	100.00	98.50	0	3,690	0.00%
2021/01/27	2	103.50	0	0.00	103.00	2	3,657	0.05%
2021/01/26	3	105.33	0	0.00	102.50	3	3,650	0.08%
2021/01/25	2	107.50	2	108.75	106.50	0	3,624	0.00%
2021/01/22	0	0.00	2	106.00	105.50	-2	3,551	-0.06%
2021/01/21	2	104.00	2	102.00	103.50	0	3,522	0.00%
2021/01/15	0	0.00	4	103.50	102.00	-4	3,432	-0.12%
2021/01/14	1	104.50	1	105.50	105.50	0	3,386	0.00%
2021/01/13	0	0.00	1	103.00	106.00	-1	3,364	-0.03%
2021/01/12	3	106.00	1	107.50	104.00	2	3,330	0.06%
2021/01/11	4	108.38	1	110.50	110.50	3	3,285	0.09%
2021/01/07	0	0.00	4.1	108.40	110.00	-4.1	3,226	-0.13%
2021/01/06	7	106.29	1	106.50	106.50	6	3,171	0.19%
2021/01/05	5	108.00	0	0.00	108.00	5	3,138	0.16%
2021/01/04	1	111.50	3	111.17	111.00	-2	3,083	-0.06%
2020/12/31	5	111.00	2	112.00	109.50	3	2,987	0.10%
2020/12/30	6	113.67	3	112.00	111.00	3	2,905	0.10%
2020/12/28	0	101.50	2	106.75	107.00	-2	2,570	-0.08%
2020/12/25	0	0.00	1	101.50	101.50	-1	2,448	-0.04%
2020/12/24	1	101.00	2	100.50	102.00	-1	2,423	-0.04%
2020/12/22	3	109.67	3.1	105.04	98.40	-0.1	2,337	0.00%
2020/12/21	0	0.00	1	105.50	106.50	-1	2,148	-0.05%
2020/12/18	0	0.00	1	106.01	107.50	-1	2,099	-0.05%
2020/12/17	5	110.60	2	108.00	107.00	3	2,002	0.15%
2020/12/16	3	104.00	9	108.00	110.00	-6	1,728	-0.35%
2020/12/15	4	103.88	0	0.00	100.00	4	1,470	0.27%
2020/12/14	9	107.67	6	106.33	104.50	3	1,373	0.22%
2020/12/11	11	102.27	14	103.14	106.00	-3	1,180	-0.25%
2020/12/10	0	0.00	7.5	99.24	99.70	-7.5	945	-0.79%
2020/12/09	6	97.58	7	98.87	96.50	-1	871	-0.11%
2020/12/08	0	0.00	1	89.10	97.60	-1	778	-0.13%
2020/12/07	50	90.00	0	0.00	88.80	50	706	7.08%
2020/12/02	1	91.00	2	91.00	90.70	-1	681	-0.15%
2020/12/01	0	0.00	2	90.20	90.40	-2	676	-0.30%
2020/11/30	0	0.00	2	93.60	92.00	-2	665	-0.30%
2020/11/26	2	92.40	1	92.30	92.20	1	612	0.16%
2020/11/16	1	88.60	0	0.00	88.60	1	505	0.20%
2020/11/10	0	0.00	1	85.70	86.60	-1	489	-0.20%
2020/11/09	0	0.00	1	85.00	86.20	-1	485	-0.21%
2020/10/30	1	81.90	0	0.00	81.00	1	520	0.19%
2020/10/29	1	80.60	2	81.35	81.50	-1	534	-0.19%
2020/10/22	1	83.10	1	83.20	83.10	0	589	0.00%
2020/10/19	1	84.80	4	85.60	84.50	-3	632	-0.47%
2020/10/16	0	0.00	2	84.60	84.60	-2	639	-0.31%
2020/10/13	0	0.00	2	85.00	83.70	-2	703	-0.28%
2020/10/07	0	0.00	2	81.70	81.60	-2	860	-0.23%
2020/10/05	0	0.00	2	80.00	79.80	-2	1,001	-0.20%
2020/09/28	0	0.00	2	79.90	79.50	-2	1,092	-0.18%
2020/09/24	2	80.10	2	80.10	79.60	0	1,203	0.00%
2020/09/22	2	81.30	0	0.00	81.20	2	1,218	0.16%
2020/09/16	6	84.03	6	83.70	84.30	0	1,271	0.00%
2020/09/09	2	80.30	2	81.00	81.00	0	1,261	0.00%
2020/09/07	2	82.00	0	0.00	80.70	2	1,277	0.16%
2020/09/03	0	0.00	2	83.70	83.00	-2	1,317	-0.15%
2020/09/02	0	0.00	3	82.37	82.70	-3	1,336	-0.22%
2020/09/01	2	81.30	0	0.00	81.60	2	1,361	0.15%
2020/08/31	2	82.35	0	0.00	81.70	2	1,367	0.15%
2020/08/25	0	0.00	1	84.30	84.30	-1	1,466	-0.07%
2020/08/24	1	82.90	0	0.00	84.30	1	1,469	0.07%
2020/08/21	0	0.00	6	83.13	84.30	-6	1,470	-0.41%
2020/08/20	6	81.73	0	0.00	80.60	6	1,468	0.41%
2020/08/19	2	85.20	0	0.00	83.90	2	1,457	0.14%
2020/08/18	1	85.70	0	0.00	85.80	1	1,445	0.07%
2020/08/17	2	87.30	0	0.00	87.50	2	1,436	0.14%
2020/08/12	4	88.85	2	88.70	88.60	2	1,425	0.14%
2020/08/11	1	89.60	1	89.90	89.60	0	1,431	0.00%
2020/08/10	0	0.00	5	90.96	90.80	-5	1,426	-0.35%
2020/08/07	2	90.10	1	89.90	89.50	1	1,429	0.07%
2020/08/04	0	0.00	1	92.90	92.00	-1	1,448	-0.07%
2020/08/03	1	91.50	2	91.80	91.40	-1	1,447	-0.07%
2020/07/30	0	0.00	1	90.40	91.00	-1	1,460	-0.07%
2020/07/29	0	0.00	3	87.67	88.70	-3	1,474	-0.20%
2020/07/28	2	86.10	0	0.00	85.80	2	1,477	0.14%
2020/07/24	2	90.10	1	89.90	90.00	1	1,483	0.07%
2020/07/23	2	91.50	1	91.30	91.50	1	1,475	0.07%
2020/07/22	2	91.90	2	92.25	92.30	0	1,473	0.00%
2020/07/21	4	90.80	4	90.85	90.50	0	1,452	0.00%
2020/07/20	0	0.00	1	94.00	94.00	-1	1,427	-0.07%
2020/07/17	2	92.35	0	0.00	91.80	2	1,397	0.14%
2020/07/15	1	94.30	2	95.60	93.80	-1	1,373	-0.07%
2020/07/14	6	98.07	1	96.90	95.70	5	1,343	0.37%
2020/07/13	3	96.13	11	97.97	99.50	-8	1,248	-0.64%
2020/07/10	0	0.00	1	93.50	90.50	-1	1,150	-0.09%
2020/07/09	0	0.00	4	94.03	93.00	-4	1,137	-0.35%
2020/07/08	5	92.26	3	92.10	92.70	2	1,111	0.18%
2020/07/07	1	91.80	4	93.03	91.10	-3	1,092	-0.27%
2020/07/06	9	94.17	0	0.00	93.20	9	1,086	0.83%
2020/07/03	5	92.56	3	92.83	93.00	2	1,062	0.19%
2020/07/02	0	0.00	12	88.90	88.90	-12	1,023	-1.17%
2020/07/01	12	88.30	0	0.00	88.00	12	1,029	1.17%
2020/06/30	2	88.50	3	88.33	88.50	-1	1,031	-0.10%
2020/06/17	1	84.30	0	0.00	83.90	1	1,079	0.09%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/11	0	0.00	2	85.70	84.50	-2	1,175	-0.17%
2020/06/10	2	88.80	1	87.70	87.70	1	1,170	0.09%
2020/06/09	2	90.10	0	0.00	89.00	2	1,205	0.17%
2020/06/08	1	89.10	1	89.80	89.50	0	1,221	0.00%
2020/06/03	0	0.00	0.1	89.00	88.80	-0.1	1,224	-0.01%
2020/06/02	1	86.80	3	86.60	87.80	-2	1,202	-0.17%
2020/05/22	1	84.00	0	0.00	83.00	1	1,234	0.08%
2020/05/20	1	84.00	0	0.00	83.70	1	1,248	0.08%
2020/05/07	0	0.00	6	87.80	88.10	-6	1,281	-0.47%
2020/05/05	3	87.80	4	87.50	87.50	-1	1,273	-0.08%
2020/04/30	3	86.30	0	0.00	86.80	3	1,263	0.24%
2020/04/24	0	0.00	2	82.20	82.40	-2	1,322	-0.15%
2020/04/21	1	81.10	7	82.76	80.60	-6	1,540	-0.39%
2020/04/20	1	84.10	0	0.00	83.70	1	1,559	0.06%
2020/04/17	6	86.02	10	84.00	83.90	-4	1,605	-0.25%
2020/04/16	1	84.10	0	0.00	84.70	1	1,595	0.06%
2020/04/15	0	0.00	6	83.50	83.30	-6	1,587	-0.38%
2020/04/14	10	83.80	0	0.00	83.80	10	1,576	0.63%
2020/04/01	0	78.40	2	77.20	77.60	-2	1,596	-0.13%
2020/03/31	0	0.00	2	77.10	75.90	-2	1,643	-0.12%
2020/03/30	2	75.10	0	0.00	76.40	2	1,683	0.12%
2020/03/26	0	0.00	1	75.20	77.00	-1	1,754	-0.06%
2020/03/25	1	78.00	0	0.00	77.00	1	1,744	0.06%
2020/03/23	2	69.70	0	0.00	69.50	2	1,727	0.12%
2020/03/20	1	72.30	0	0.00	73.10	1	1,755	0.06%
2020/03/17	5	78.10	5	77.00	76.40	0	1,789	0.00%
2020/02/20	6	97.52	9	96.42	96.10	-3	2,183	-0.14%
2020/02/19	11	97.13	10	96.60	96.60	1	2,190	0.05%
2020/02/18	23	96.76	0	0.00	95.60	23	2,209	1.04%
2020/02/17	2	94.30	2	95.00	96.90	0	2,204	0.00%
2020/02/12	2	93.80	3	94.27	94.00	-1	2,235	-0.04%
2020/02/06	1	93.00	0	0.00	93.30	1	2,273	0.04%
2020/01/17	2	102.50	1	102.00	101.50	1	2,408	0.04%
2020/01/16	4	105.25	9	104.33	103.00	-5	2,401	-0.21%
2020/01/15	4	101.75	3.1	103.70	104.00	0.9	2,317	0.04%
2020/01/14	1	100.00	0	0.00	99.90	1	2,269	0.04%
2020/01/09	0	0.00	2	95.50	95.20	-2	2,271	-0.09%
2020/01/07	3	95.23	2	95.95	96.30	1	2,380	0.04%
2020/01/02	1	101.00	0	0.00	99.30	1	2,383	0.04%
2019/12/31	0	0.00	1	99.90	99.00	-1	2,382	-0.04%
2019/12/30	0	0.00	5	100.50	99.90	-5	2,447	-0.20%
2019/12/27	1	99.90	0	0.00	99.40	1	2,443	0.04%
2019/12/26	1	102.50	1	101.50	99.80	0	2,439	0.00%
2019/12/25	3	99.43	3	99.87	100.50	0	2,394	0.00%
2019/12/24	1	98.50	0	0.00	98.40	1	2,384	0.04%
2019/12/23	10	99.16	4	99.65	98.70	6	2,374	0.25%
2019/12/20	0	0.00	2	96.80	97.50	-2	2,309	-0.09%
2019/12/19	2	95.50	0	0.00	95.20	2	2,331	0.09%
2019/12/18	3	96.43	3	96.60	96.30	0	2,391	0.00%
2019/12/16	10	98.80	2	98.90	98.70	8	2,400	0.33%
2019/12/13	2	100.00	2	98.40	98.80	0	2,406	0.00%
2019/12/12	1	97.50	3	97.80	97.80	-2	2,374	-0.08%
2019/12/11	3	98.80	6	99.25	98.40	-3	2,390	-0.13%
2019/12/10	4	95.88	0	0.00	95.80	4	2,362	0.17%
2019/12/09	1	97.20	4	96.00	96.00	-3	2,504	-0.12%
2019/12/06	9	97.11	20	95.76	95.30	-11	2,564	-0.43%
2019/12/05	12	95.55	8	95.88	96.30	4	2,529	0.16%
2019/12/04	7	92.50	2	92.55	92.10	5	2,451	0.20%
2019/12/03	1	92.10	4	91.90	92.10	-3	2,495	-0.12%
2019/12/02	4	89.75	3	89.50	89.40	1	2,632	0.04%
2019/11/29	8	92.06	12	90.83	90.60	-4	2,644	-0.15%
2019/11/28	5	93.60	9	93.96	93.50	-4	2,670	-0.15%
2019/11/27	3	92.83	13	93.55	94.20	-10	2,713	-0.37%
2019/11/26	3	90.47	3	90.43	90.70	0	2,676	0.00%
2019/11/25	7	88.77	0	0.00	89.30	7	2,737	0.26%
2019/11/22	4	89.23	0	0.00	88.70	4	2,901	0.14%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/20	1	89.20	2	90.60	90.60	-1	3,110	-0.03%
2019/11/19	2	90.00	7	90.74	90.00	-5	3,176	-0.16%
2019/11/18	9	88.01	0	0.00	88.30	9	3,342	0.27%
2019/11/15	8	88.28	6	87.68	87.50	2	3,501	0.06%
2019/11/13	0	0.00	1	88.00	87.50	-1	3,734	-0.03%
2019/11/12	2	86.50	1	86.70	86.70	1	3,798	0.03%
2019/11/11	1	84.00	1	85.90	83.50	0	3,852	0.00%
2019/11/08	0	0.00	1	87.30	87.30	-1	3,855	-0.03%
2019/11/07	2	87.60	1	87.40	87.40	1	3,857	0.03%
2019/11/06	1	87.10	1	87.00	87.00	0	3,864	0.00%
2019/11/05	1	88.50	3	86.53	86.20	-2	3,934	-0.05%
2019/11/04	3	88.03	3	88.70	88.00	0	3,948	0.00%
2019/11/01	2	87.50	0	0.00	88.00	2	3,938	0.05%
2019/10/31	1	86.20	0.1	86.70	85.80	0.9	3,924	0.02%
2019/10/30	2	87.30	9	87.13	86.80	-7	3,918	-0.18%
2019/10/29	3	87.80	0	0.00	88.80	3	3,905	0.08%
2019/10/28	2	87.30	1	86.40	87.40	1	3,925	0.03%
2019/10/25	3	90.00	3	90.17	89.50	0	3,875	0.00%
2019/10/24	8	90.49	0	0.00	91.10	8	3,885	0.21%
2019/10/23	2	90.80	0	0.00	89.90	2	3,928	0.05%
2019/10/17	5	89.88	0	0.00	90.00	5	3,891	0.13%
2019/10/16	0	0.00	15	93.10	91.10	-15	3,880	-0.39%
2019/10/15	3	95.90	0	0.00	95.20	3	3,864	0.08%
2019/10/08	17	101.29	0	0.00	100.00	17	3,803	0.45%
2019/10/07	0	0.00	3	100.83	101.00	-3	3,786	-0.08%
2019/10/04	3	102.33	2	103.25	101.50	1	3,775	0.03%
2019/09/27	1	98.50	2	95.40	94.00	-1	3,671	-0.03%
2019/09/26	0	0.00	3	100.00	98.50	-3	3,637	-0.08%
2019/09/25	1	99.90	0	0.00	99.30	1	3,635	0.03%
2019/09/24	2	104.50	0	0.00	100.50	2	3,634	0.06%
2019/09/23	0	0.00	18	102.36	104.00	-18	3,596	-0.50%
2019/09/20	12	99.48	22	99.25	99.70	-10	3,525	-0.28%
2019/09/18	5	97.00	0	0.00	96.70	5	3,466	0.14%
2019/09/17	11	97.95	1	97.90	97.00	10	3,434	0.29%
2019/09/16	2	96.70	8	96.06	96.70	-6	3,406	-0.18%
2019/09/12	1	100.00	7	99.79	100.00	-6	3,365	-0.18%
2019/09/11	6	99.08	2	98.30	98.10	4	3,293	0.12%
2019/09/10	1	103.50	0	0.00	109.00	1	3,131	0.03%
2019/09/09	1	114.00	0	0.00	113.50	1	3,041	0.03%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	3	116.83	0	0.00	117.50	3	2,995	0.10%
2019/09/04	7	117.50	1.1	120.53	121.50	5.9	2,930	0.20%
2019/08/30	1	115.50	0	0.00	112.50	1	2,688	0.04%
2019/08/29	6	120.17	6	118.00	119.00	0	2,592	0.00%
2019/08/28	1	119.50	4	118.88	118.50	-3	2,540	-0.12%
2019/08/27	18	126.53	8	124.06	119.50	10	2,464	0.41%
2019/08/26	4	117.75	1	120.50	123.50	3	2,296	0.13%
2019/08/23	4	120.63	3.1	121.21	117.50	0.9	2,165	0.04%
2019/08/21	26	116.23	31.1	116.97	120.00	-5.1	1,957	-0.26%
2019/08/20	9	112.67	7	112.50	113.00	2	1,734	0.12%
2019/08/19	3	104.50	4	105.00	107.50	-1	1,565	-0.06%
2019/08/16	0	0.00	4	100.58	99.00	-4	1,406	-0.28%
2019/08/15	0	0.00	1	95.00	98.80	-1	1,298	-0.08%
2019/08/14	5	95.08	4	94.55	95.90	1	1,211	0.08%
2019/08/13	0	0.00	2	91.25	89.90	-2	1,134	-0.18%
2019/08/08	1	93.00	1	94.00	93.90	0	1,103	0.00%
2019/08/06	1	88.00	0	0.00	88.80	1	999	0.10%
2019/07/29	4	87.85	0	0.00	87.90	4	847	0.47%
2019/07/26	3	87.23	5	87.28	86.70	-2	828	-0.24%
2019/07/19	5	79.10	2	79.10	79.20	3	707	0.42%
2019/07/18	4	77.70	0	0.00	77.70	4	703	0.57%
2019/07/05	0	0.00	1	84.20	84.70	-1	873	-0.11%
2019/07/01	1	82.70	0	0.00	83.30	1	878	0.11%
2019/06/25	0	0.00	2	80.70	80.30	-2	900	-0.22%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/21	1	79.90	0	0.00	79.20	1	904	0.11%
2019/05/31	2	80.30	0	0.00	79.70	2	1,181	0.17%
2019/05/27	0	0.00	2	80.90	80.00	-2	1,284	-0.16%
2019/05/13	0	0.00	1	79.60	79.50	-1	1,423	-0.07%
2019/05/02	1	82.20	0	0.00	82.20	1	1,441	0.07%
2019/04/30	1	81.70	0	0.00	81.30	1	1,449	0.07%
2019/04/26	1	83.30	1	83.70	83.30	0	1,468	0.00%
2019/04/25	1	85.60	1	84.80	85.00	0	1,468	0.00%
2019/04/19	2	87.00	0	0.00	85.80	2	1,482	0.13%
2019/04/17	0	0.00	3	85.33	84.10	-3	1,371	-0.22%
2019/04/15	2	77.70	0	0.00	77.70	2	1,231	0.16%
2019/04/11	1	79.10	0	0.00	78.40	1	1,248	0.08%
2019/04/03	1	79.90	0	0.00	79.10	1	1,281	0.08%
2019/03/29	1	77.40	0	0.00	77.90	1	1,290	0.08%
2019/03/21	1	78.40	0	0.00	78.50	1	1,447	0.07%
2019/03/19	2	78.85	3	79.10	78.20	-1	1,503	-0.07%
2019/03/18	0	0.00	1	76.10	76.50	-1	1,457	-0.07%
2019/03/14	1	75.30	0	0.00	75.80	1	1,397	0.07%
2019/03/07	0	0.00	1	74.10	73.20	-1	1,450	-0.07%
2019/03/05	1	77.20	2	77.10	74.30	-1	1,475	-0.07%
2019/03/04	1	74.90	4	74.78	74.90	-3	1,423	-0.21%
2019/02/26	0	0.00	2	73.55	72.30	-2	1,401	-0.14%
2019/02/25	1	73.50	0	0.00	73.70	1	1,396	0.07%
2019/02/22	1	71.70	0	0.00	72.90	1	1,372	0.07%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/18	1	70.20	0	0.00	70.00	1	1,441	0.07%
2019/02/15	2	73.75	0	0.00	72.90	2	1,412	0.14%
2019/02/13	1	74.70	0	0.00	74.80	1	1,444	0.07%
2019/01/29	1	70.60	0	0.00	70.50	1	1,468	0.07%
2019/01/21	0	0.00	1	72.50	72.30	-1	1,484	-0.07%
2019/01/17	0	0.00	1	71.10	70.60	-1	1,459	-0.07%
2019/01/15	1	70.90	4	71.83	72.00	-3	1,431	-0.21%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/10	1	68.30	0	0.00	69.50	1	1,386	0.07%
2019/01/07	3	68.40	1	68.00	68.00	2	1,385	0.14%
2019/01/04	2	65.80	2	67.55	67.10	0	1,391	0.00%
2019/01/03	1	67.10	0	0.00	66.90	1	1,420	0.07%
2018/12/18	3	74.10	4	72.23	72.70	-1	1,307	-0.08%
2018/12/17	3	74.43	4	74.55	74.60	-1	1,280	-0.08%
2018/12/13	2	72.20	2	71.00	70.70	0	1,160	0.00%
2018/12/12	11	72.31	10	71.80	71.80	1	1,118	0.09%
2018/12/04	0	0.00	1	71.70	71.40	-1	1,051	-0.10%
2018/11/30	5	71.04	5	70.24	70.10	0	1,017	0.00%
2018/11/28	1	67.70	0	0.00	68.00	1	937	0.11%
2018/11/22	1	65.50	0	0.00	64.70	1	898	0.11%
2018/11/15	0	0.00	8	64.13	64.10	-8	858	-0.93%
2018/11/14	0	0.00	10	67.47	67.30	-10	788	-1.27%
2018/11/09	18	76.10	1	74.90	74.90	17	742	2.29%
2018/11/08	1	77.30	2	76.30	76.10	-1	782	-0.13%
2018/11/07	2	76.00	0	0.00	77.50	2	756	0.26%
2018/11/06	1	76.30	0	0.00	73.70	1	734	0.14%
2018/11/01	3	74.63	3	74.50	73.70	0	709	0.00%
2018/09/20	1	90.80	1	89.70	89.80	0	1,223	0.00%
2018/08/31	1	102.50	0.6	102.00	102.50	0.4	1,478	0.03%
2018/08/07	0	0.00	0.1	108.50	107.50	-0.1	1,708	0.00%
2018/08/03	0	0.00	2	106.00	106.50	-2	1,717	-0.12%
2018/08/01	2	108.50	0	0.00	108.00	2	1,723	0.12%
2018/07/20	0	0.00	1	103.50	101.50	-1	1,735	-0.06%
2018/07/19	1	104.00	11	104.50	102.50	-10	1,729	-0.58%
2018/07/18	10	112.00	1	113.50	112.00	9	1,714	0.53%
2018/07/16	0	0.00	1	114.00	113.00	-1	1,651	-0.06%
2018/07/13	2	113.50	3	114.83	114.00	-1	1,638	-0.06%
2018/07/12	1	110.00	5	109.20	111.00	-4	1,568	-0.25%
2018/07/11	1	109.50	2	111.25	109.00	-1	1,586	-0.06%
2018/07/10	3	114.50	1	111.00	115.00	2	1,556	0.13%
2018/07/09	1	110.50	0	0.00	111.00	1	1,522	0.07%
2018/07/06	1	110.00	0	0.00	110.00	1	1,499	0.07%
2018/07/05	4	110.00	0	0.00	103.50	4	1,541	0.26%
2018/07/04	2	108.50	2	108.50	107.50	0	1,533	0.00%
2018/06/29	0	0.00	3	104.67	104.00	-3	1,657	-0.18%
2018/06/26	2	103.00	0	0.00	104.00	2	1,925	0.10%
2018/06/25	0	0.00	5	100.50	102.00	-5	1,980	-0.25%
2018/06/20	2	102.50	0	0.00	100.50	2	2,192	0.09%
2018/06/13	1	114.00	0	0.00	105.50	1	2,223	0.04%
2018/06/12	3	109.50	0	0.00	111.00	3	2,141	0.14%
2018/06/04	0	0.00	1	105.00	102.00	-1	1,995	-0.05%
2018/06/01	0	0.00	1	104.00	102.50	-1	1,989	-0.05%
2018/05/31	1	103.00	0	0.00	103.00	1	2,017	0.05%
2018/05/29	2	100.75	2	101.50	99.80	0	1,969	0.00%
2018/05/24	0	0.00	2	94.70	94.30	-2	1,930	-0.10%
2018/05/22	2	94.30	0	0.00	94.60	2	1,953	0.10%
2018/04/09	1	108.50	0	0.00	109.50	1	2,097	0.05%
2018/04/03	0	0.00	9	103.50	103.50	-9	2,043	-0.44%
2018/03/30	0	0.00	5	101.00	100.00	-5	1,741	-0.29%
2018/03/27	0	0.00	10	100.71	100.00	-10	1,511	-0.66%
2018/03/07	0	0.00	3	90.00	90.50	-3	1,306	-0.23%
2018/03/05	0	0.00	2	92.60	92.90	-2	1,266	-0.16%
2018/02/27	0	0.00	1	90.40	90.40	-1	1,244	-0.08%
2018/02/06	3	82.00	0	0.00	81.00	3	1,233	0.24%
2018/01/25	2	89.30	0	0.00	87.90	2	1,347	0.15%
2018/01/22	1	96.00	1	96.50	93.80	0	1,288	0.00%
2018/01/19	6	92.90	9	93.12	93.90	-3	1,215	-0.25%
2018/01/17	0	0.00	1	87.40	87.30	-1	1,092	-0.09%
2018/01/08	2	90.10	3	88.37	88.20	-1	1,124	-0.09%
2018/01/05	0	0.00	1	87.60	88.90	-1	1,134	-0.09%
2018/01/03	5	88.60	0	0.00	86.90	5	1,127	0.44%
2018/01/02	0	0.00	1	85.90	86.00	-1	1,147	-0.09%