券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 179.00 | 180.00 | -2 | 708 | -0.28% |
|
| 2024/04/02 | 1 | 177.00 | 1 | 179.50 | 184.00 | 0 | 780 | 0.00% |
|
| 2024/04/01 | 0 | 172.00 | 0 | 0.00 | 175.50 | 0 | 763 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 176.00 | 178.00 | -1 | 778 | -0.13% |
|
| 2024/03/19 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 733 | -0.14% |
|
| 2024/03/13 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 718 | 0.14% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 170.00 | 175.00 | -2 | 692 | -0.29% |
|
| 2024/02/27 | 2 | 171.00 | 0 | 0.00 | 170.50 | 2 | 653 | 0.31% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 150.00 | 148.00 | -2 | 929 | -0.22% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 153.50 | 156.00 | -1 | 922 | -0.11% |
|
| 2024/01/10 | 2 | 156.50 | 0 | 0.00 | 157.00 | 2 | 939 | 0.21% |
|
| 2024/01/09 | 1 | 146.00 | 0 | 0.00 | 149.50 | 1 | 920 | 0.11% |
|
| 2024/01/05 | 1 | 148.00 | 1 | 149.50 | 148.00 | 0 | 930 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/03 | 1 | 148.00 | 1 | 146.50 | 149.00 | 0 | 923 | 0.00% |
|
| 2024/01/02 | 1 | 143.50 | 1 | 147.00 | 148.00 | 0 | 906 | 0.00% |
|
| 2023/12/29 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 891 | 0.11% |
|
| 2023/12/18 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 840 | 0.12% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 1,048 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 126.00 | 130.00 | -1 | 1,080 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 119.50 | 119.50 | -2 | 1,217 | -0.16% |
|
| 2023/09/26 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 1,741 | 0.06% |
|
| 2023/09/06 | 1 | 115.00 | 1 | 122.00 | 115.50 | 0 | 1,801 | 0.00% |
|
| 2023/09/05 | 2 | 120.00 | 3 | 125.67 | 127.50 | -1 | 1,710 | -0.06% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,650 | -0.12% |
|
| 2023/08/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,638 | 0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 1,528 | -0.07% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/14 | 1 | 110.50 | 1 | 110.00 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/10 | 4 | 109.75 | 2 | 109.00 | 109.00 | 2 | 1,406 | 0.14% |
|
| 2023/08/09 | 3 | 120.17 | 3 | 120.50 | 121.00 | 0 | 1,329 | 0.00% |
|
| 2023/08/08 | 3 | 113.67 | 5 | 116.40 | 121.00 | -2 | 1,138 | -0.18% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 106.50 | 110.00 | -2 | 984 | -0.20% |
|
| 2023/08/04 | 2 | 103.00 | 2 | 102.50 | 101.00 | 0 | 934 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 104.75 | 104.00 | -2 | 841 | -0.24% |
|
| 2023/07/28 | 3 | 113.33 | 4 | 101.75 | 104.00 | -1 | 792 | -0.13% |
|
| 2023/07/27 | 2 | 109.50 | 0 | 0.00 | 111.00 | 2 | 711 | 0.28% |
|
| 2023/07/26 | 2 | 98.90 | 2.2 | 99.36 | 101.00 | -0.2 | 698 | -0.03% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 88.50 | 88.80 | -1 | 717 | -0.14% |
|
| 2023/07/13 | 1 | 94.80 | 0 | 0.00 | 91.80 | 1 | 684 | 0.15% |
|
| 2023/07/06 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 659 | 0.15% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 95.60 | 92.90 | -1 | 659 | -0.15% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 652 | -0.15% |
|
| 2023/06/20 | 4 | 93.63 | 0 | 0.00 | 94.30 | 4 | 705 | 0.57% |
|
| 2023/06/19 | 0 | 0.00 | 3.2 | 94.35 | 94.80 | -3.2 | 700 | -0.46% |
|
| 2023/06/16 | 3.2 | 92.27 | 0 | 0.00 | 93.50 | 3.2 | 677 | 0.47% |
|
| 2023/06/15 | 0 | 92.60 | 1 | 92.60 | 93.00 | -1 | 642 | -0.15% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 85.10 | 85.50 | -0.1 | 614 | -0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 671 | -0.15% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 668 | -0.15% |
|
| 2023/05/08 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 645 | 0.16% |
|
| 2023/05/04 | 2 | 78.10 | 0 | 0.00 | 78.60 | 2 | 637 | 0.31% |
|
| 2023/05/03 | 1.2 | 80.10 | 2 | 80.40 | 79.80 | -0.8 | 608 | -0.13% |
|
| 2023/05/02 | 0.1 | 84.30 | 0 | 0.00 | 85.20 | 0.1 | 578 | 0.02% |
|
| 2023/04/27 | 5 | 86.70 | 6.1 | 86.54 | 86.50 | -1.1 | 551 | -0.20% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 81.90 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 81.50 | 81.60 | -1 | 454 | -0.22% |
|
| 2023/04/06 | 0.1 | 79.80 | 4 | 80.30 | 79.80 | -3.9 | 435 | -0.90% |
|
| 2023/03/31 | 15 | 80.57 | 15 | 80.73 | 81.00 | 0 | 430 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 77.00 | 77.20 | -5 | 405 | -1.23% |
|
| 2023/03/27 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 300 | -0.33% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 291 | -0.34% |
|
| 2023/03/07 | 1 | 83.10 | 1 | 83.40 | 83.50 | 0 | 255 | 0.00% |
|
| 2023/02/22 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 175 | 0.57% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 72.40 | 70.60 | 0 | 259 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 72.80 | 72.90 | 0 | 258 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 72.50 | 71.80 | -0.1 | 270 | -0.02% |
|
| 2022/10/07 | 0 | 69.00 | 0 | 0.00 | 68.60 | 0 | 220 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 213 | -0.47% |
|
| 2022/09/26 | 3 | 66.87 | 0 | 0.00 | 66.40 | 3 | 205 | 1.46% |
|
| 2022/07/19 | 0.1 | 69.50 | 0 | 0.00 | 70.10 | 0.1 | 213 | 0.02% |
|
| 2022/06/22 | 0 | 71.00 | 0 | 0.00 | 71.90 | 0 | 354 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 374 | -0.27% |
|
| 2022/04/07 | 1 | 74.10 | 2 | 74.70 | 73.50 | -1 | 532 | -0.19% |
|
| 2022/03/31 | 1 | 82.70 | 0 | 0.00 | 82.80 | 1 | 465 | 0.22% |
|
| 2022/03/30 | 4 | 85.00 | 0 | 0.00 | 84.00 | 4 | 453 | 0.88% |
|
| 2022/03/28 | 1 | 86.30 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 84.90 | 85.30 | -1 | 448 | -0.22% |
|
| 2022/03/10 | 1 | 83.30 | 0 | 0.00 | 83.50 | 1 | 445 | 0.22% |
|
| 2022/03/09 | 3 | 83.60 | 1 | 83.10 | 82.70 | 2 | 463 | 0.43% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 83.10 | 83.30 | -2 | 457 | -0.44% |
|
| 2022/03/04 | 5 | 84.58 | 4 | 84.40 | 84.20 | 1 | 451 | 0.22% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 426 | -0.23% |
|
| 2022/02/21 | 1 | 80.60 | 0 | 0.00 | 81.00 | 1 | 437 | 0.23% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 83.60 | 83.00 | -1 | 499 | -0.20% |
|
| 2022/02/07 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 500 | 0.20% |
|
| 2022/01/24 | 1 | 82.10 | 1 | 80.00 | 79.60 | 0 | 515 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 82.90 | 82.10 | -1 | 500 | -0.20% |
|
| 2022/01/11 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 442 | 0.23% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 78.00 | 78.50 | -2 | 425 | -0.47% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 79.60 | 78.10 | -1 | 397 | -0.25% |
|
| 2021/12/15 | 1 | 79.20 | 0 | 0.00 | 79.80 | 1 | 386 | 0.26% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 78.90 | 78.80 | -2 | 369 | -0.54% |
|
| 2021/12/03 | 2 | 77.90 | 0 | 0.00 | 78.50 | 2 | 336 | 0.59% |
|
| 2021/09/13 | 1 | 68.00 | 0 | 0.00 | 68.80 | 1 | 186 | 0.54% |
|
| 2021/07/21 | 0 | 70.00 | 0 | 0.00 | 70.10 | 0 | 481 | 0.00% |
|
| 2021/06/29 | 10 | 72.40 | 0 | 0.00 | 72.60 | 10 | 735 | 1.36% |
|
| 2021/06/25 | 0 | 74.20 | 1 | 73.70 | 72.60 | -1 | 747 | -0.13% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 74.93 | 74.00 | -4 | 755 | -0.53% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 72.70 | 73.50 | -3 | 749 | -0.40% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 73.20 | 72.00 | -3 | 747 | -0.40% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 74.80 | 74.90 | -1 | 731 | -0.14% |
|
| 2021/06/07 | 4 | 68.60 | 0 | 0.00 | 68.50 | 4 | 799 | 0.50% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 843 | -0.12% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 932 | -0.22% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 988 | -0.10% |
|
| 2021/05/05 | 1 | 71.50 | 2 | 71.80 | 71.40 | -1 | 968 | -0.10% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 73.50 | 73.60 | -4 | 941 | -0.42% |
|
| 2021/04/29 | 2 | 74.30 | 0 | 0.00 | 74.40 | 2 | 934 | 0.21% |
|
| 2021/04/27 | 4 | 75.90 | 0 | 0.00 | 75.90 | 4 | 918 | 0.44% |
|
| 2021/04/20 | 3 | 76.70 | 0 | 0.00 | 76.80 | 3 | 894 | 0.34% |
|
| 2021/04/15 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 883 | 0.11% |
|
| 2021/04/14 | 2 | 75.00 | 0 | 0.00 | 75.10 | 2 | 879 | 0.23% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 77.70 | 77.70 | -3 | 862 | -0.35% |
|
| 2021/04/09 | 3 | 78.10 | 8 | 78.83 | 77.70 | -5 | 853 | -0.59% |
|
| 2021/04/08 | 1 | 79.90 | 10 | 79.60 | 79.80 | -9 | 827 | -1.09% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 85.40 | 84.00 | -1 | 761 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 82.67 | 83.40 | -3 | 720 | -0.42% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 81.20 | 81.60 | -1 | 700 | -0.14% |
|
| 2021/03/29 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 687 | 0.15% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 81.20 | 80.80 | -1 | 702 | -0.14% |
|
| 2021/03/23 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 705 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 82.65 | 82.90 | -2 | 695 | -0.29% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 80.50 | 80.10 | -1 | 662 | -0.15% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 696 | -0.14% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 78.70 | 78.80 | -2 | 721 | -0.28% |
|
| 2021/03/09 | 1 | 77.60 | 0 | 0.00 | 77.70 | 1 | 750 | 0.13% |
|
| 2021/03/08 | 2 | 79.10 | 0 | 0.00 | 78.50 | 2 | 807 | 0.25% |
|
| 2021/03/05 | 1 | 79.90 | 0 | 0.00 | 79.40 | 1 | 817 | 0.12% |
|
| 2021/03/04 | 14 | 80.69 | 2 | 80.10 | 80.80 | 12 | 807 | 1.49% |
|
| 2021/03/03 | 1 | 77.00 | 6 | 77.95 | 79.00 | -5 | 784 | -0.64% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 79.40 | 78.20 | -1 | 778 | -0.13% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 80.80 | 79.00 | -1 | 770 | -0.13% |
|
| 2021/02/24 | 4 | 82.78 | 2 | 81.05 | 80.80 | 2 | 752 | 0.27% |
|
| 2021/02/23 | 6 | 82.78 | 6 | 81.65 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/19 | 6 | 79.90 | 0 | 0.00 | 79.40 | 6 | 677 | 0.89% |
|
| 2021/02/18 | 5 | 77.50 | 2 | 79.20 | 80.10 | 3 | 666 | 0.45% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 626 | -0.16% |
|
| 2021/02/05 | 2 | 73.50 | 0 | 0.00 | 73.00 | 2 | 600 | 0.33% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 71.95 | 72.20 | -2 | 576 | -0.35% |
|
| 2021/01/29 | 2 | 70.65 | 0 | 0.00 | 70.00 | 2 | 576 | 0.35% |
|
| 2021/01/28 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 578 | 0.17% |
|
| 2021/01/27 | 2 | 72.45 | 0 | 0.00 | 73.20 | 2 | 582 | 0.34% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 71.40 | 71.50 | -1 | 576 | -0.17% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 69.20 | 69.20 | -1 | 576 | -0.17% |
|
| 2021/01/12 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 564 | 0.18% |
|
| 2021/01/07 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 562 | 0.18% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 562 | -0.18% |
|
| 2020/12/21 | 1 | 68.60 | 0 | 0.00 | 69.00 | 1 | 541 | 0.18% |
|
| 2020/12/17 | 1 | 72.30 | 0 | 0.00 | 71.40 | 1 | 524 | 0.19% |
|
| 2020/12/11 | 6 | 74.70 | 0 | 0.00 | 74.20 | 6 | 523 | 1.15% |
|
| 2020/12/10 | 1 | 75.00 | 0 | 0.00 | 73.80 | 1 | 524 | 0.19% |
|
| 2020/12/09 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 509 | -0.20% |
|
| 2020/12/07 | 2 | 75.85 | 0 | 0.00 | 76.30 | 2 | 472 | 0.42% |
|
| 2020/12/04 | 1 | 74.50 | 0 | 0.00 | 74.60 | 1 | 452 | 0.22% |
|
| 2020/12/03 | 2 | 72.80 | 0 | 0.00 | 74.50 | 2 | 443 | 0.45% |
|
| 2020/12/02 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 430 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 369 | -0.27% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 370 | -0.27% |
|
| 2020/11/13 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 411 | 0.24% |
|
| 2020/11/05 | 3 | 69.13 | 2 | 68.60 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 67.50 | 68.40 | -1 | 523 | -0.19% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 67.60 | 67.70 | -1 | 552 | -0.18% |
|
| 2020/10/06 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 639 | 0.16% |
|
| 2020/09/24 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 684 | 0.15% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 705 | -0.14% |
|
| 2020/09/09 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 727 | 0.14% |
|
| 2020/09/02 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 723 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 732 | -0.14% |
|
| 2020/08/20 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 817 | 0.12% |
|
| 2020/08/11 | 1 | 74.50 | 1 | 72.10 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 72.60 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/07/31 | 0 | 0.00 | 0 | 67.90 | 67.90 | 0 | 813 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 59 | 68.17 | 67.10 | -59 | 914 | -6.45% |
|
| 2020/07/16 | 60 | 70.61 | 1 | 69.90 | 69.90 | 59 | 905 | 6.51% |
|
| 2020/06/30 | 0 | 0.00 | 0.1 | 67.00 | 67.40 | -0.1 | 959 | -0.01% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 66.60 | 67.50 | -1 | 999 | -0.10% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 1,210 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 65.80 | 66.20 | -2 | 1,210 | -0.17% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 66.60 | 64.80 | -1 | 1,205 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 64.50 | 65.50 | -2 | 1,188 | -0.17% |
|
| 2020/05/26 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 1,179 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 1,162 | -0.09% |
|
| 2020/05/15 | 1 | 62.10 | 0 | 0.00 | 62.60 | 1 | 1,163 | 0.09% |
|
| 2020/05/14 | 1 | 66.10 | 1 | 66.60 | 64.30 | 0 | 1,145 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 65.50 | 64.10 | -1 | 1,082 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 63.70 | 63.00 | -3 | 1,056 | -0.28% |
|
| 2020/05/05 | 3 | 60.37 | 2 | 60.85 | 61.40 | 1 | 1,007 | 0.10% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 58.48 | 58.60 | -5 | 916 | -0.55% |
|
| 2020/04/29 | 2 | 57.00 | 1 | 57.00 | 57.00 | 1 | 904 | 0.11% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 904 | -0.22% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 55.20 | 54.50 | -2 | 932 | -0.21% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 55.00 | 54.50 | -2 | 843 | -0.24% |
|
| 2020/03/26 | 2 | 48.55 | 0 | 0.00 | 48.00 | 2 | 793 | 0.25% |
|
| 2020/03/23 | 4 | 43.43 | 0 | 0.00 | 42.45 | 4 | 752 | 0.53% |
|
| 2020/03/19 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 682 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 49.55 | 50.00 | -2 | 633 | -0.32% |
|
| 2020/03/09 | 2 | 55.70 | 0 | 0.00 | 55.00 | 2 | 557 | 0.36% |
|
| 2020/03/06 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 555 | -0.18% |
|
| 2020/03/04 | 1 | 57.60 | 0 | 0.00 | 58.00 | 1 | 569 | 0.18% |
|
| 2020/03/03 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 627 | 0.16% |
|
| 2020/02/27 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 647 | 0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 62.50 | 62.20 | -1 | 887 | -0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 895 | -0.11% |
|
| 2020/02/17 | 3 | 59.90 | 3 | 60.30 | 60.40 | 0 | 912 | 0.00% |
|
| 2020/02/03 | 1 | 57.60 | 0 | 0.00 | 58.50 | 1 | 1,391 | 0.07% |
|
| 2020/01/31 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 1,401 | 0.07% |
|
| 2020/01/30 | 0 | 0.00 | 0 | 58.70 | 58.60 | 0 | 1,402 | 0.00% |
|
| 2020/01/06 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,413 | 0.07% |
|
| 2019/12/25 | 1 | 61.90 | 0 | 0.00 | 62.40 | 1 | 1,442 | 0.07% |
|
| 2019/12/23 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 1,453 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,456 | -0.07% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 62.80 | 63.60 | -2 | 1,453 | -0.14% |
|
| 2019/12/12 | 1 | 62.30 | 0 | 0.00 | 62.50 | 1 | 1,460 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 64.30 | 64.40 | -5 | 1,450 | -0.34% |
|
| 2019/12/03 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 1,458 | 0.34% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 68.02 | 65.50 | -5 | 1,434 | -0.35% |
|
| 2019/11/26 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 1,345 | 0.07% |
|
| 2019/11/22 | 2 | 63.50 | 0 | 0.00 | 64.10 | 2 | 1,325 | 0.15% |
|
| 2019/11/20 | 10 | 65.93 | 8 | 66.48 | 64.40 | 2 | 1,266 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 66.70 | 67.90 | -4 | 1,169 | -0.34% |
|
| 2019/11/11 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 1,108 | 0.09% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 66.03 | 66.30 | -8 | 1,094 | -0.73% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 66.53 | 67.00 | -3 | 1,118 | -0.27% |
|
| 2019/11/06 | 1 | 64.70 | 1 | 65.10 | 65.20 | 0 | 1,072 | 0.00% |
|
| 2019/11/05 | 7 | 62.96 | 3 | 65.40 | 66.10 | 4 | 1,000 | 0.40% |
|
| 2019/11/01 | 2 | 59.90 | 0 | 0.00 | 59.20 | 2 | 778 | 0.26% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 736 | -0.14% |
|
| 2019/10/07 | 1 | 56.70 | 0 | 0.00 | 55.80 | 1 | 751 | 0.13% |
|
| 2019/09/12 | 1 | 57.60 | 1 | 57.80 | 57.90 | 0 | 682 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 679 | -0.29% |
|
| 2019/09/06 | 2 | 60.00 | 7 | 59.30 | 57.70 | -5 | 684 | -0.73% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 605 | -0.17% |
|
| 2019/08/19 | 6 | 58.80 | 0 | 0.00 | 58.20 | 6 | 575 | 1.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 56.80 | 57.60 | -1 | 550 | -0.18% |
|
| 2019/08/13 | 4 | 58.95 | 3 | 58.10 | 58.00 | 1 | 527 | 0.19% |
|
| 2019/08/12 | 2 | 58.60 | 1 | 57.60 | 58.30 | 1 | 512 | 0.20% |
|
| 2019/08/08 | 0 | 0.00 | 4 | 55.90 | 55.80 | -4 | 464 | -0.86% |
|
| 2019/08/05 | 4 | 55.50 | 0 | 0.00 | 55.40 | 4 | 424 | 0.94% |
|
| 2019/07/26 | 1 | 55.30 | 0 | 0.00 | 56.00 | 1 | 406 | 0.25% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 380 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 56.40 | 56.90 | -2 | 360 | -0.55% |
|
| 2019/07/19 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 335 | 0.30% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 51.50 | 52.70 | -1 | 293 | -0.34% |
|
| 2019/06/19 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 343 | 0.29% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 891 | -0.11% |
|
| 2019/05/03 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 988 | 0.10% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 54.30 | 54.30 | -3 | 1,200 | -0.25% |
|
| 2019/04/25 | 3 | 55.10 | 0 | 0.00 | 54.90 | 3 | 1,207 | 0.25% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 54.90 | 55.10 | -3 | 1,227 | -0.24% |
|
| 2019/04/16 | 3 | 54.43 | 0 | 0.00 | 54.80 | 3 | 1,224 | 0.25% |
|
| 2019/04/11 | 1 | 54.80 | 4 | 54.45 | 54.40 | -3 | 1,211 | -0.25% |
|
| 2019/04/10 | 1 | 55.40 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
| 2019/04/09 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 1,221 | 0.08% |
|
| 2019/04/03 | 3 | 56.40 | 0 | 0.00 | 55.90 | 3 | 1,228 | 0.24% |
|
| 2019/04/02 | 1 | 56.40 | 1 | 56.60 | 56.50 | 0 | 1,223 | 0.00% |
|
| 2019/03/28 | 1 | 56.10 | 1 | 56.60 | 56.50 | 0 | 1,210 | 0.00% |
|
| 2019/03/27 | 1 | 56.40 | 1 | 56.90 | 57.10 | 0 | 1,206 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 56.40 | 56.70 | -2 | 1,190 | -0.17% |
|
| 2019/03/21 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 1,182 | 0.17% |
|
| 2019/03/19 | 3 | 56.10 | 3 | 57.10 | 56.90 | 0 | 1,162 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 1,137 | -0.18% |
|
| 2019/03/13 | 17 | 56.68 | 16 | 57.11 | 57.50 | 1 | 1,122 | 0.09% |
|
| 2019/03/12 | 2 | 55.65 | 1 | 55.40 | 56.20 | 1 | 1,098 | 0.09% |
|
| 2019/03/11 | 1 | 55.00 | 3 | 56.00 | 55.60 | -2 | 1,083 | -0.18% |
|
| 2019/03/08 | 1 | 55.00 | 1 | 55.40 | 55.70 | 0 | 1,068 | 0.00% |
|
| 2019/03/07 | 22 | 55.11 | 22 | 56.05 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 28 | 52.38 | 53.70 | -28 | 933 | -3.00% |
|
| 2019/03/05 | 2 | 50.55 | 4 | 50.83 | 50.80 | -2 | 856 | -0.23% |
|
| 2019/03/04 | 34 | 50.67 | 19 | 50.32 | 51.30 | 15 | 833 | 1.80% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 795 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 49.30 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/25 | 22 | 50.50 | 6 | 49.00 | 48.50 | 16 | 774 | 2.07% |
|
| 2019/02/21 | 1 | 47.40 | 1 | 47.60 | 47.45 | 0 | 719 | 0.00% |
|
| 2019/02/20 | 3 | 47.35 | 3 | 48.02 | 48.35 | 0 | 701 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 47.03 | 46.80 | -2 | 680 | -0.29% |
|
| 2019/02/18 | 1 | 47.00 | 1 | 47.10 | 47.20 | 0 | 674 | 0.00% |
|
| 2019/02/15 | 3 | 46.40 | 3 | 47.02 | 47.00 | 0 | 661 | 0.00% |
|
| 2019/02/14 | 4 | 46.45 | 4 | 46.30 | 46.30 | 0 | 645 | 0.00% |
|
| 2019/02/13 | 4 | 46.60 | 5 | 46.76 | 46.50 | -1 | 639 | -0.16% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 629 | -0.16% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/29 | 8 | 48.55 | 2 | 46.90 | 46.90 | 6 | 613 | 0.98% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.95 | 48.20 | -1 | 587 | -0.17% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 48.40 | 48.40 | -2 | 571 | -0.35% |
|
| 2019/01/24 | 3 | 49.20 | 0 | 0.00 | 49.85 | 3 | 525 | 0.57% |
|
| 2019/01/23 | 4 | 48.30 | 4 | 48.80 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 11 | 47.66 | 10 | 47.55 | 47.50 | 1 | 409 | 0.24% |
|
| 2019/01/11 | 0 | 0.00 | 0 | 43.40 | 43.35 | 0 | 300 | -0.01% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 41.85 | 41.65 | -1 | 307 | -0.32% |
|
| 2018/12/27 | 1 | 41.10 | 0 | 0.00 | 42.00 | 1 | 285 | 0.35% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 299 | -0.33% |
|
| 2018/12/07 | 1 | 46.50 | 0 | 0.00 | 44.40 | 1 | 298 | 0.33% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 43.63 | 43.55 | -3 | 287 | -1.04% |
|
| 2018/11/14 | 1 | 43.80 | 1 | 44.15 | 44.00 | 0 | 283 | 0.00% |
|
| 2018/10/24 | 1 | 43.90 | 1 | 45.00 | 44.00 | 0 | 306 | 0.00% |
|
| 2018/10/23 | 1 | 43.50 | 1 | 44.50 | 44.50 | 0 | 307 | 0.00% |
|
| 2018/10/22 | 1 | 43.50 | 1 | 45.00 | 43.90 | 0 | 319 | 0.00% |
|
| 2018/10/19 | 1 | 42.30 | 1 | 43.30 | 43.85 | 0 | 309 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 412 | -0.24% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 44.20 | 43.20 | -1 | 421 | -0.24% |
|
| 2018/09/06 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 428 | 0.23% |
|
| 2018/09/03 | 1 | 44.20 | 1 | 44.50 | 43.50 | 0 | 446 | 0.00% |
|
| 2018/08/30 | 2 | 43.95 | 2 | 43.45 | 43.75 | 0 | 464 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 488 | -0.20% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 46.00 | 45.35 | -1 | 553 | -0.18% |
|
| 2018/07/09 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 548 | 0.18% |
|
| 2018/06/22 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 463 | 0.22% |
|
| 2018/06/14 | 3 | 51.47 | 1 | 51.30 | 51.30 | 2 | 453 | 0.44% |
|
| 2018/06/07 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 467 | 0.21% |
|
| 2018/05/02 | 1 | 52.00 | 0 | 0.00 | 51.20 | 1 | 672 | 0.15% |
|
| 2018/04/26 | 2 | 56.70 | 0 | 0.00 | 56.00 | 2 | 634 | 0.32% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 625 | -0.16% |
|
| 2018/04/11 | 1 | 61.20 | 0 | 0.00 | 60.90 | 1 | 699 | 0.14% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 727 | -0.28% |
|
| 2018/03/28 | 0 | 0.00 | 13 | 59.77 | 59.80 | -13 | 726 | -1.79% |
|
| 2018/03/27 | 0 | 0.00 | 7 | 60.10 | 60.00 | -7 | 741 | -0.94% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 740 | -0.13% |
|
| 2018/03/23 | 10 | 60.00 | 0 | 0.00 | 60.00 | 10 | 741 | 1.35% |
|
| 2018/03/22 | 7 | 60.77 | 0 | 0.00 | 61.00 | 7 | 758 | 0.92% |
|
| 2018/03/21 | 2 | 60.40 | 6 | 60.37 | 60.40 | -4 | 762 | -0.52% |
|
| 2018/03/20 | 0 | 0.00 | 12 | 60.32 | 60.20 | -12 | 768 | -1.56% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 60.61 | 61.00 | -10 | 768 | -1.30% |
|
| 2018/03/16 | 3 | 61.00 | 1 | 61.70 | 61.00 | 2 | 760 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 757 | -0.13% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 61.60 | 62.20 | -3 | 744 | -0.40% |
|
| 2018/03/12 | 2 | 61.40 | 2 | 60.50 | 61.00 | 0 | 736 | 0.00% |
|
| 2018/03/09 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2018/03/08 | 13 | 64.72 | 4 | 65.68 | 63.00 | 9 | 731 | 1.23% |
|
| 2018/03/07 | 7 | 66.04 | 7 | 65.86 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/03/06 | 4 | 61.00 | 0 | 0.00 | 61.20 | 4 | 591 | 0.68% |
|
| 2018/03/05 | 20 | 59.36 | 0 | 0.00 | 58.60 | 20 | 585 | 3.41% |
|
| 2018/01/11 | 1 | 57.20 | 3 | 58.20 | 56.90 | -2 | 1,503 | -0.13% |
|
| 2018/01/10 | 1 | 58.60 | 15 | 58.69 | 58.50 | -14 | 1,492 | -0.94% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 1,506 | -0.07% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 59.56 | 59.60 | -20 | 1,511 | -1.32% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 59.52 | 59.50 | -5 | 1,512 | -0.33% |
|
| 2018/01/04 | 2 | 60.50 | 0 | 0.00 | 60.00 | 2 | 1,519 | 0.13% |
|
| 2018/01/02 | 2 | 61.80 | 0 | 0.00 | 61.20 | 2 | 1,523 | 0.13% |
|