瑞祺電通 (6416)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
419張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	3	148.83	152.00	-3	783	-0.38%
2024/08/27	0	0.00	1	130.50	139.50	-1	727	-0.14%
2024/08/08	0	0.00	1	109.50	111.50	-1	843	-0.12%
2024/08/06	2	105.25	20.5	106.77	108.50	-18.5	836	-2.21%
2024/08/05	0	0.00	5	115.50	114.50	-5	824	-0.61%
2024/08/02	1	128.00	0	0.00	127.00	1	814	0.12%
2024/07/31	1	129.00	0	0.00	129.00	1	807	0.12%
2024/07/30	1	129.00	0	0.00	130.50	1	806	0.12%
2024/07/29	2	129.25	0	0.00	128.00	2	804	0.25%
2024/07/26	8	133.63	0	0.00	131.50	8	799	1.00%
2024/07/22	1	135.50	0	0.00	134.50	1	798	0.13%
2024/07/18	0	0.00	2	142.00	143.00	-2	779	-0.26%
2024/07/17	2.1	145.55	0	0.00	144.50	2.1	772	0.27%
2024/07/11	1	151.50	0	0.00	151.00	1	773	0.13%
2024/07/09	1	143.50	0	0.00	143.50	1	781	0.13%
2024/07/08	0	0.00	1	146.00	145.00	-1	774	-0.13%
2024/07/04	0	0.00	1	145.00	144.00	-1	733	-0.14%
2024/07/01	1	140.00	0	0.00	138.50	1	728	0.14%
2024/06/06	0	0.00	1	126.50	125.50	-1	1,033	-0.10%
2024/05/30	0.1	130.00	0	0.00	127.00	0.1	1,086	0.01%
2024/05/28	0	0.00	1	136.00	134.00	-1	1,121	-0.09%
2024/04/12	0	0.00	1	122.50	121.00	-1	1,499	-0.07%
2024/04/11	0	0.00	7	120.86	122.00	-7	1,554	-0.45%
2024/04/10	1	119.00	0	0.00	122.00	1	1,608	0.06%
2024/04/09	6	122.00	0	0.00	121.00	6	1,614	0.37%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/01	0.3	130.00	0	0.00	129.00	0.3	1,622	0.02%
2024/03/29	1	125.00	1	132.50	131.50	0	1,602	0.00%
2024/03/28	0	0.00	1	122.00	123.00	-1	1,546	-0.06%
2024/03/26	1	119.50	0	0.00	120.00	1	1,536	0.07%
2024/03/20	0.5	122.00	0	0.00	119.00	0.5	1,498	0.03%
2024/03/19	0	0.00	3	124.50	124.50	-3	1,479	-0.20%
2024/03/18	0	0.00	1	124.00	123.50	-1	1,458	-0.07%
2024/03/15	0	0.00	8	118.50	118.50	-8	1,434	-0.56%
2024/03/14	10	117.40	1	116.00	115.00	9	1,399	0.64%
2024/03/13	6	125.42	8	123.00	122.50	-2	1,372	-0.15%
2024/03/12	5.5	126.68	0	0.00	125.50	5.5	1,312	0.42%
2024/03/08	0	0.00	2	113.00	111.50	-2	1,206	-0.17%
2024/03/06	2	112.00	0	0.00	112.00	2	1,165	0.17%
2024/03/05	0	0.00	11	115.59	114.50	-11	1,153	-0.95%
2024/01/12	0	0.00	3	111.50	111.00	-3	708	-0.42%
2024/01/08	1	116.00	0	0.00	115.00	1	610	0.16%
2024/01/04	3	108.83	3	107.50	108.50	0	470	0.00%
2023/12/28	0	0.00	1	100.50	101.00	-1	375	-0.27%
2023/12/26	0	0.00	1	95.80	96.70	-1	332	-0.30%
2023/12/20	0	0.00	1	95.60	96.80	-1	316	-0.32%
2023/12/13	1	93.90	0	0.00	93.90	1	291	0.34%
2023/12/05	1	93.80	0	0.00	93.60	1	293	0.34%
2023/12/04	1	94.70	0	0.00	93.80	1	295	0.34%
2023/11/14	0	0.00	2	87.70	87.40	-2	203	-0.98%
2023/10/27	2	85.00	0	0.00	85.00	2	230	0.87%
2023/10/18	0	0.00	1	84.50	84.00	-1	257	-0.39%
2023/10/11	1	87.80	1	85.50	85.50	0	267	0.00%
2023/09/08	0	0.00	3	81.40	81.30	-3	358	-0.84%
2023/09/07	0	0.00	1	83.20	82.40	-1	358	-0.28%
2023/09/06	4	84.25	0	0.00	84.10	4	361	1.11%
2023/09/05	1	84.10	0	0.00	84.60	1	363	0.28%
2023/08/10	0	0.00	3	83.30	82.80	-3	424	-0.71%
2023/08/01	1	88.60	1	89.80	88.80	0	422	0.00%
2023/07/28	0	0.00	0.2	90.00	89.90	-0.2	433	-0.05%
2023/07/25	0	0.00	1	90.20	92.00	-1	443	-0.23%
2023/07/21	1	92.50	0	0.00	91.40	1	449	0.22%
2023/07/10	1	96.10	0	0.00	95.60	1	554	0.18%
2023/07/07	1	97.00	0	0.00	96.60	1	567	0.18%
2023/06/16	1	102.00	0	0.00	102.00	1	842	0.12%
2023/06/15	0	0.00	3	99.20	99.70	-3	826	-0.36%
2023/06/14	1	96.30	0	0.00	95.30	1	812	0.12%
2023/06/07	2	98.00	0	0.00	97.50	2	802	0.25%
2023/06/02	0.2	103.05	0	0.00	102.00	0.2	818	0.02%
2023/05/23	0	0.00	1	98.90	99.60	-1	779	-0.13%
2023/05/22	1	97.00	0	0.00	98.20	1	775	0.13%
2023/05/11	0	0.00	1	97.60	95.40	-1	759	-0.13%
2023/05/09	1	97.60	0	0.00	97.40	1	750	0.13%
2023/05/05	0	0.00	2	101.50	102.00	-2	736	-0.27%
2023/05/04	2	98.75	0	0.00	98.70	2	723	0.28%
2023/05/02	0	0.00	2	99.90	99.80	-2	717	-0.28%
2023/04/28	2	98.50	0	0.00	99.00	2	711	0.28%
2023/04/27	0	0.00	2	99.20	98.20	-2	705	-0.28%
2023/04/24	0	0.00	1	105.00	105.00	-1	684	-0.15%
2023/04/21	1	103.50	0	0.00	104.50	1	687	0.15%
2023/04/17	1	113.00	1	112.50	112.50	0	626	0.00%
2023/04/10	1	116.00	1	114.00	113.50	0	515	0.00%
2023/04/07	1	115.50	2	115.50	115.50	-1	503	-0.20%
2023/03/31	1	115.00	0	0.00	114.00	1	467	0.21%
2023/03/28	1	114.50	1	113.00	115.00	0	388	0.00%
2023/03/27	2	114.75	0	0.00	115.00	2	341	0.59%
2023/03/22	0	0.00	1	103.50	105.50	-1	207	-0.48%
2023/03/15	0	0.00	1	99.30	97.90	-1	180	-0.55%
2023/03/10	1	99.80	0	0.00	100.00	1	191	0.52%
2023/03/08	1	102.00	1	102.50	102.50	0	180	0.00%
2023/01/31	0	0.00	2	93.05	92.60	-2	259	-0.77%
2023/01/30	0	0.00	1	90.40	90.80	-1	258	-0.39%
2023/01/10	2	89.50	0	0.00	89.90	2	253	0.79%
2023/01/09	1	88.40	0	0.00	88.40	1	254	0.39%
2022/11/22	0	0.00	0	100.00	99.50	0	363	0.00%
2022/11/21	0	97.00	0	0.00	98.30	0	339	0.00%
2022/11/01	0	0.00	1	80.00	80.20	-1	345	-0.29%
2022/10/12	0	0.00	1	87.90	87.10	-1	328	-0.30%
2022/10/11	1	90.70	0	0.00	90.00	1	326	0.31%
2022/09/28	0	0.00	1	89.30	89.00	-1	329	-0.30%
2022/09/08	0	0.00	10	96.70	96.60	-10	290	-3.44%
2022/09/07	10	96.00	0	0.00	96.00	10	286	3.49%
2022/09/06	1	102.50	0	0.00	100.50	1	271	0.37%
2022/09/01	7	101.16	7	98.86	96.60	0	191	0.00%
2022/08/16	0	0.00	1	99.60	98.00	-1	155	-0.64%
2022/08/15	0	0.00	1	99.80	99.00	-1	147	-0.68%
2022/07/20	0	0.00	1	87.20	86.80	-1	95	-1.04%
2022/06/02	0	0.00	1	84.00	84.00	-1	70	-1.41%
2022/06/01	1	84.00	0	0.00	84.30	1	72	1.37%
2022/05/30	1	82.60	0	0.00	82.60	1	72	1.37%
2022/04/14	1	91.00	0	0.00	90.90	1	192	0.52%
2022/02/24	1	89.50	0	0.00	88.00	1	406	0.25%
2022/01/13	3	101.50	0	0.00	101.50	3	451	0.66%
2022/01/07	1	109.00	3	108.33	106.00	-2	419	-0.48%
2022/01/06	3	106.17	1	106.50	111.00	2	379	0.53%
2022/01/05	0	0.00	5	108.50	108.50	-5	312	-1.60%
2022/01/03	1	98.50	0	0.00	98.50	1	272	0.37%
2021/12/10	1	100.00	0	0.00	100.00	1	290	0.34%
2021/12/03	0	0.00	1	108.50	107.50	-1	266	-0.38%
2021/11/26	0	0.00	2	100.80	99.30	-2	237	-0.84%
2021/11/22	1	102.50	0	0.00	103.00	1	233	0.43%
2021/11/11	1	97.80	0	0.00	97.80	1	256	0.39%
2021/11/05	1	103.00	1	104.50	100.00	0	277	0.00%
2021/11/02	0	0.00	1	101.00	100.50	-1	275	-0.36%
2021/09/29	1	89.40	0	0.00	88.90	1	514	0.19%
2021/09/27	0	0.00	1	93.20	92.90	-1	538	-0.19%
2021/09/17	0	0.00	1	92.50	92.40	-1	569	-0.18%
2021/09/16	1	89.30	0	0.00	88.80	1	573	0.17%
2021/09/14	0	0.00	1	91.70	91.00	-1	599	-0.17%
2021/09/08	1	96.20	0	0.00	93.90	1	622	0.16%
2021/09/01	1	103.00	0	0.00	103.50	1	667	0.15%
2021/08/25	0	0.00	1	102.50	102.50	-1	713	-0.14%
2021/08/23	1	98.00	0	0.00	102.00	1	752	0.13%
2021/08/17	2	99.15	0	0.00	98.50	2	789	0.25%
2021/08/12	1	104.00	0	0.00	104.00	1	840	0.12%
2021/08/11	1	104.50	0	0.00	103.50	1	873	0.11%
2021/08/10	1	110.50	0	0.00	110.00	1	891	0.11%
2021/08/09	1	114.50	1	114.00	114.00	0	933	0.00%
2021/07/28	1	114.00	1	114.50	114.00	0	1,261	0.00%
2021/07/27	1	120.50	0	0.00	118.00	1	1,317	0.08%
2021/07/26	1	119.00	0	0.00	119.50	1	1,361	0.07%
2021/07/23	1	118.00	1	117.00	117.50	0	1,404	0.00%
2021/07/21	1	117.00	1	119.50	117.00	0	1,459	0.00%
2021/07/20	1	122.50	0	0.00	121.00	1	1,495	0.07%
2021/07/19	2	123.75	0	0.00	124.00	2	1,568	0.13%
2021/07/16	1	126.00	3	127.17	125.50	-2	1,715	-0.12%
2021/07/14	3	121.67	0	0.00	120.50	3	1,993	0.15%
2021/07/13	3	125.83	4	124.50	123.00	-1	2,066	-0.05%
2021/07/12	0	0.00	1	120.00	120.50	-1	2,135	-0.05%
2021/07/08	1	122.00	0	0.00	122.00	1	2,610	0.04%
2021/07/07	1	121.50	1	122.00	120.50	0	2,801	0.00%
2021/07/06	0	0.00	2	123.25	120.50	-2	3,038	-0.07%
2021/07/02	0	0.00	1	119.00	119.00	-1	3,389	-0.03%
2021/06/30	0	0.00	1	118.00	118.00	-1	3,435	-0.03%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/24	1	119.50	0	0.00	120.00	1	3,760	0.03%
2021/06/22	1	114.00	0	0.00	113.00	1	3,936	0.03%
2021/06/21	0	0.00	1	116.00	114.00	-1	4,023	-0.02%
2021/06/18	1	121.00	0	0.00	118.50	1	4,200	0.02%
2021/06/17	0	0.00	1	120.50	121.50	-1	4,262	-0.02%
2021/06/16	1	120.50	0	0.00	121.00	1	4,262	0.02%
2021/06/15	2	118.75	0	0.00	119.00	2	4,234	0.05%
2021/06/11	0	0.00	2	117.00	117.00	-2	4,249	-0.05%
2021/06/04	0	0.00	1	116.50	115.50	-1	4,257	-0.02%
2021/06/03	0	0.00	3	119.67	119.50	-3	4,250	-0.07%
2021/06/02	2	118.25	0	0.00	118.00	2	4,245	0.05%
2021/06/01	5	123.40	1	125.50	123.50	4	4,221	0.09%
2021/05/31	0	0.00	2	118.00	117.50	-2	4,188	-0.05%
2021/05/28	1	117.50	3	118.17	118.50	-2	4,176	-0.05%
2021/05/27	2	117.50	1	117.00	116.00	1	4,168	0.02%
2021/05/26	2	116.50	0	0.00	116.00	2	4,167	0.05%
2021/05/25	1	114.50	0	0.00	115.00	1	4,155	0.02%
2021/05/24	1	114.00	0	0.00	112.50	1	4,132	0.02%
2021/05/21	1	108.00	0	0.00	112.00	1	4,121	0.02%
2021/05/20	0	0.00	1	106.50	105.00	-1	4,106	-0.02%
2021/05/19	2	107.25	1	106.00	107.50	1	4,092	0.02%
2021/05/18	2	104.75	0	0.00	108.00	2	4,057	0.05%
2021/05/14	3	110.33	2	109.50	107.00	1	3,984	0.03%
2021/05/13	2	107.25	4	110.38	110.00	-2	3,937	-0.05%
2021/05/12	3	119.50	1	119.00	118.50	2	3,872	0.05%
2021/05/11	4	132.25	8	131.75	131.50	-4	3,805	-0.11%
2021/05/10	1	146.00	0	0.00	146.00	1	3,775	0.03%
2021/05/07	4	152.63	4	153.25	154.00	0	3,751	0.00%
2021/05/05	1	156.00	0	0.00	148.00	1	3,689	0.03%
2021/05/04	1	145.00	4	146.00	153.00	-3	3,655	-0.08%
2021/05/03	4	164.63	0	0.00	159.50	4	3,590	0.11%
2021/04/29	2	170.00	2	172.25	171.00	0	3,537	0.00%
2021/04/28	5	176.40	2	174.75	173.50	3	3,498	0.09%
2021/04/27	2	176.75	1	177.00	175.00	1	3,477	0.03%
2021/04/26	2	176.25	2	177.75	175.00	0	3,440	0.00%
2021/04/23	6	183.00	3	181.67	181.00	3	3,393	0.09%
2021/04/22	3	191.17	2	182.50	177.50	1	3,340	0.03%
2021/04/21	4	184.13	1	186.00	185.00	3	3,219	0.09%
2021/04/20	0	0.00	4	183.50	183.00	-4	3,111	-0.13%
2021/04/19	5	179.50	3	173.17	171.00	2	2,900	0.07%
2021/04/16	3	180.33	3	182.50	178.50	0	2,814	0.00%
2021/04/15	4	178.88	11	178.14	175.50	-7	2,719	-0.26%
2021/04/14	50	180.90	32	180.30	173.00	18	2,619	0.69%
2021/04/13	6	175.67	6.4	177.55	182.00	-0.4	2,232	-0.02%
2021/04/12	4.2	176.86	3	176.17	165.50	1.2	2,036	0.06%
2021/04/09	7.2	162.18	9	165.67	173.50	-1.8	1,792	-0.10%
2021/04/08	2	155.75	3	152.17	158.00	-1	1,532	-0.07%
2021/04/07	1	143.00	1	142.00	144.00	0	1,374	0.00%
2021/04/01	1	142.50	5	142.00	142.00	-4	1,317	-0.30%
2021/03/31	11	147.82	10	144.05	142.50	1	1,271	0.08%
2021/03/30	2	151.50	0	0.00	149.50	2	1,187	0.17%
2021/03/29	2	155.50	1	153.00	156.00	1	1,099	0.09%
2021/03/26	1	151.50	1	151.00	154.50	0	977	0.00%
2021/03/25	0	0.00	1	147.50	146.00	-1	869	-0.11%
2021/03/24	16	147.00	16	145.50	145.00	0	779	0.00%
2021/03/22	0	0.00	6	134.08	137.50	-6	505	-1.19%
2021/03/16	0	0.00	1	125.50	127.50	-1	447	-0.22%
2021/02/23	0	0.00	1	121.00	120.50	-1	523	-0.19%
2021/02/19	0	0.00	1	122.00	122.00	-1	524	-0.19%
2021/02/04	1	118.50	0	0.00	118.00	1	518	0.19%
2021/01/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2021/01/26	0	0.00	1	122.50	122.50	-1	560	-0.18%
2021/01/19	0	0.00	1	127.00	127.00	-1	563	-0.18%
2021/01/18	1	127.50	0	0.00	127.00	1	562	0.18%
2021/01/15	0	0.00	1	127.50	125.50	-1	558	-0.18%
2021/01/14	2	125.50	0	0.00	130.00	2	535	0.37%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/07	0	0.00	1	122.00	121.50	-1	542	-0.18%
2020/12/24	1	122.50	0	0.00	122.00	1	647	0.15%
2020/12/22	4	122.75	0	0.00	122.00	4	688	0.58%
2020/12/15	1	125.00	0	0.00	124.50	1	845	0.12%
2020/12/11	0	0.00	1	125.50	126.50	-1	901	-0.11%
2020/12/10	2	133.75	2	131.50	130.00	0	927	0.00%
2020/12/09	2	132.50	1	132.00	132.00	1	926	0.11%
2020/12/08	0	0.00	1	129.50	129.00	-1	939	-0.11%
2020/12/03	2	128.00	0	0.00	128.00	2	1,011	0.20%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/20	0	0.00	1	131.00	131.00	-1	1,115	-0.09%
2020/11/19	1	130.50	0	0.00	130.00	1	1,137	0.09%
2020/11/16	1	128.00	0	0.00	127.50	1	1,247	0.08%
2020/11/12	1	126.50	0	0.00	127.00	1	1,355	0.07%
2020/11/05	0	0.00	1	129.00	128.00	-1	1,427	-0.07%
2020/10/30	1	128.00	0	0.00	127.00	1	1,487	0.07%
2020/10/28	1	130.00	0	0.00	129.50	1	1,534	0.07%
2020/10/08	2	133.75	0	0.00	134.00	2	1,676	0.12%
2020/09/28	1	133.50	0	0.00	134.00	1	1,907	0.05%
2020/09/22	0	0.00	1	152.50	145.50	-1	2,062	-0.05%
2020/09/18	2	147.25	4	150.25	150.00	-2	2,094	-0.10%
2020/09/16	0	0.00	4	143.00	143.00	-4	2,358	-0.17%
2020/09/15	2	141.50	0	0.00	141.00	2	2,383	0.08%
2020/09/14	1	140.50	6	136.83	137.00	-5	2,512	-0.20%
2020/09/11	4	138.00	2	135.50	136.00	2	2,595	0.08%
2020/09/10	0	0.00	4	134.50	135.50	-4	2,621	-0.15%
2020/09/07	1	126.50	0	0.00	126.00	1	2,593	0.04%
2020/09/02	5	129.50	0	0.00	131.00	5	2,655	0.19%
2020/08/26	2	134.25	0	0.00	133.50	2	2,704	0.07%
2020/08/24	2	138.00	0	0.00	140.00	2	2,701	0.07%
2020/08/21	1	139.00	0	0.00	139.50	1	2,732	0.04%
2020/08/20	1	150.00	0	0.00	140.00	1	2,728	0.04%
2020/08/18	0	0.00	1	156.50	163.50	-1	2,875	-0.03%
2020/08/17	2	155.50	1	157.50	159.50	1	2,848	0.04%
2020/08/14	0	0.00	1	153.50	152.00	-1	2,848	-0.04%
2020/08/13	1	154.50	0	0.00	154.50	1	2,860	0.03%
2020/08/10	1	154.00	0	0.00	149.50	1	2,856	0.04%
2020/08/07	0	0.00	1	151.50	152.00	-1	2,895	-0.03%
2020/07/27	1	147.50	0	0.00	150.00	1	3,052	0.03%
2020/07/24	0	0.00	1	153.50	149.50	-1	3,093	-0.03%
2020/07/15	0	0.00	2	162.00	160.50	-2	3,626	-0.06%
2020/07/14	1	162.00	0	0.00	163.00	1	3,731	0.03%
2020/07/09	2	166.50	0	0.00	167.50	2	3,826	0.05%
2020/07/07	0	0.00	1	167.50	163.50	-1	3,793	-0.03%
2020/07/06	1	167.50	2	165.00	167.00	-1	3,796	-0.03%
2020/07/03	3	158.00	0	0.00	161.50	3	3,790	0.08%
2020/06/24	2	159.25	8	160.06	158.50	-6	3,799	-0.16%
2020/06/23	3	147.67	17	148.09	148.50	-14	3,656	-0.38%
2020/06/22	15	147.50	5	143.50	146.50	10	3,651	0.27%
2020/06/19	4	145.50	4	145.63	145.00	0	3,695	0.00%
2020/06/18	2	142.50	0	0.00	144.50	2	3,580	0.06%
2020/06/17	0	0.00	1	139.00	137.00	-1	3,514	-0.03%
2020/06/09	5	138.00	0	0.00	137.50	5	4,095	0.12%
2020/06/08	0	0.00	4	135.50	134.50	-4	4,128	-0.10%
2020/06/05	2	135.75	0	0.00	135.50	2	4,202	0.05%
2020/06/04	3	134.67	2	133.50	134.00	1	4,369	0.02%
2020/06/03	1	135.50	0	0.00	135.50	1	4,481	0.02%
2020/05/27	1	140.00	0	0.00	138.50	1	4,560	0.02%
2020/05/26	1	148.00	0	0.00	142.00	1	4,569	0.02%
2020/05/22	0	0.00	1	136.00	133.00	-1	4,350	-0.02%
2020/05/21	1	134.00	1	133.00	133.00	0	4,315	0.00%
2020/05/20	0	0.00	2	124.25	127.00	-2	4,283	-0.05%
2020/05/18	1	121.00	0	0.00	121.00	1	4,316	0.02%
2020/05/15	1	122.00	1	121.50	124.00	0	4,352	0.00%
2020/05/14	0	0.00	1	128.00	122.50	-1	4,365	-0.02%
2020/05/12	1	134.00	0	0.00	133.00	1	4,413	0.02%
2020/05/07	0	0.00	1	136.00	137.00	-1	4,391	-0.02%
2020/05/06	1	135.00	3	134.67	134.50	-2	4,465	-0.04%
2020/05/05	2	136.50	4	140.00	134.00	-2	4,489	-0.04%
2020/05/04	2	134.00	1	133.50	135.00	1	4,419	0.02%
2020/04/30	4	132.75	1	133.50	133.50	3	4,406	0.07%
2020/04/29	3	134.17	0	0.00	133.00	3	4,409	0.07%
2020/04/28	4	136.50	8	135.69	135.00	-4	4,392	-0.09%
2020/04/27	0	0.00	3	128.33	130.00	-3	4,251	-0.07%
2020/04/24	5	127.50	1	128.50	125.50	4	4,209	0.10%
2020/04/23	2	127.00	2	128.25	126.50	0	4,191	0.00%
2020/04/22	4	128.38	8	128.69	128.00	-4	4,161	-0.10%
2020/04/21	7	126.64	5	126.80	125.50	2	4,060	0.05%
2020/04/20	4	123.00	4	123.75	124.50	0	3,914	0.00%
2020/04/17	8	125.75	14	127.14	121.50	-6	3,904	-0.15%
2020/04/16	9	124.72	6	124.58	122.00	3	3,806	0.08%
2020/04/15	6	120.42	12	121.42	124.00	-6	3,702	-0.16%
2020/04/14	1	118.50	5	117.50	116.50	-4	3,584	-0.11%
2020/04/13	2	116.25	2	119.00	115.50	0	3,559	0.00%
2020/04/10	9	117.56	2	114.75	119.00	7	3,536	0.20%
2020/04/09	2	116.00	6	116.50	114.50	-4	3,506	-0.11%
2020/04/08	6	121.25	2	119.25	119.00	4	3,456	0.12%
2020/04/07	6	123.33	0	0.00	120.50	6	3,406	0.18%
2020/04/06	2	121.50	4	120.38	122.00	-2	3,327	-0.06%
2020/04/01	4	117.88	4	117.38	118.00	0	3,254	0.00%
2020/03/31	3	118.17	5	117.60	116.50	-2	3,211	-0.06%
2020/03/30	2	113.75	1	118.00	118.00	1	3,148	0.03%
2020/03/27	3	115.33	3	119.67	112.00	0	3,106	0.00%
2020/03/26	5	116.30	3	113.83	116.50	2	2,996	0.07%
2020/03/25	6	119.25	5	119.00	112.00	1	2,918	0.03%
2020/03/24	0	0.00	4	116.00	113.50	-4	2,817	-0.14%
2020/03/23	2	107.75	2	109.00	106.50	0	2,763	0.00%
2020/03/20	3	107.67	1	106.50	111.00	2	2,725	0.07%
2020/03/19	6	109.08	5	111.40	103.50	1	2,646	0.04%
2020/03/18	8	118.44	7	117.07	114.00	1	2,550	0.04%
2020/03/17	4	119.00	3	121.00	115.00	1	2,438	0.04%
2020/03/16	4	120.00	8	120.38	114.00	-4	2,267	-0.18%
2020/03/13	3	117.00	3	105.33	119.50	0	2,114	0.00%
2020/03/12	5	122.60	0	0.00	113.00	5	2,002	0.25%
2020/03/11	2	128.00	1	126.00	124.50	1	1,926	0.05%
2020/03/10	2	130.00	5	130.00	135.50	-3	1,840	-0.16%
2020/03/09	2	127.00	2	129.50	125.00	0	1,656	0.00%
2020/03/06	2	127.50	5	127.60	129.50	-3	1,521	-0.20%
2020/03/05	0	0.00	3	118.00	118.00	-3	1,360	-0.22%
2020/03/04	1	107.50	0	0.00	107.50	1	1,306	0.08%
2020/03/03	2	108.50	3	108.50	107.50	-1	1,318	-0.08%
2020/03/02	1	101.00	3	105.17	105.50	-2	1,330	-0.15%
2020/02/25	0	0.00	3	113.50	116.50	-3	1,366	-0.22%
2020/02/21	1	116.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	1	123.50	1	120.00	120.50	0	1,312	0.00%
2020/02/19	1	119.50	1	121.50	122.50	0	1,295	0.00%
2020/02/18	0	0.00	1	123.00	118.00	-1	1,262	-0.08%
2020/02/14	4	119.00	5	119.20	120.00	-1	1,170	-0.09%
2020/02/13	1	113.00	11	112.32	112.00	-10	1,070	-0.93%
2020/02/12	2	113.50	4	113.50	113.50	-2	1,060	-0.19%
2020/02/11	4	110.88	0	0.00	111.50	4	1,033	0.39%
2020/02/10	2	107.50	0	0.00	109.00	2	1,002	0.20%
2020/02/07	10	119.05	4	115.00	112.00	6	977	0.61%
2020/02/06	0	0.00	5	114.70	117.50	-5	878	-0.57%
2020/02/05	2	107.00	1	107.50	107.00	1	828	0.12%
2020/02/04	1	109.00	0	0.00	110.00	1	804	0.12%
2020/02/03	1	111.50	1	112.00	109.00	0	776	0.00%
2020/01/31	0	0.00	2	108.00	112.00	-2	732	-0.27%
2020/01/17	21	115.48	23	112.80	113.00	-2	648	-0.31%
2020/01/16	4	109.88	3	113.50	112.50	1	624	0.16%
2020/01/15	2	108.00	2	109.25	109.00	0	592	0.00%
2020/01/14	2	104.00	2	103.25	104.00	0	537	0.00%
2020/01/13	3	102.83	1	102.50	104.00	2	521	0.38%
2020/01/10	0	0.00	1	99.60	102.50	-1	485	-0.21%
2020/01/09	0	0.00	1	94.70	95.00	-1	450	-0.22%
2019/12/02	0	0.00	1	98.00	95.00	-1	471	-0.21%
2019/11/28	2	99.10	0	0.00	98.00	2	473	0.42%
2019/11/27	0	0.00	1	99.40	98.50	-1	464	-0.22%
2019/11/26	1	97.40	1	96.00	97.10	0	437	0.00%
2019/11/21	0	0.00	1	88.80	90.80	-1	324	-0.31%
2019/10/23	0	0.00	1	87.70	88.20	-1	337	-0.30%
2019/09/25	0	0.00	1	89.90	89.40	-1	323	-0.31%
2019/09/24	1	90.50	0	0.00	90.20	1	325	0.31%
2019/09/17	2	89.20	0	0.00	89.20	2	309	0.65%
2019/09/10	0	0.00	1	92.90	92.90	-1	289	-0.35%
2019/09/05	0	0.00	2	91.00	92.00	-2	252	-0.79%
2019/08/28	0	0.00	1	83.60	82.60	-1	169	-0.59%
2019/08/26	1	82.00	1	84.60	82.20	0	163	0.00%
2019/08/23	3	84.00	0	0.00	85.00	3	158	1.90%
2019/08/22	0	0.00	4	81.68	81.30	-4	137	-2.92%
2019/07/19	2	80.20	0	0.00	80.00	2	124	1.60%
2019/07/18	0	0.00	10	80.10	79.80	-10	128	-7.80%
2019/07/16	1	80.80	0	0.00	81.00	1	131	0.76%
2019/07/12	10	81.10	0	0.00	80.50	10	138	7.22%
2019/06/21	0	0.00	1	77.00	77.00	-1	179	-0.56%
2019/05/27	1	72.00	0	0.00	72.60	1	383	0.26%
2019/05/22	1	75.00	0	0.00	73.50	1	418	0.24%
2019/05/21	0	0.00	1	73.70	73.90	-1	421	-0.24%
2019/05/20	0	0.00	1	73.20	72.60	-1	423	-0.24%
2019/05/14	2	76.95	0	0.00	77.00	2	444	0.45%
2019/05/09	1	82.00	0	0.00	82.00	1	448	0.22%
2019/05/07	0	0.00	1	88.80	88.20	-1	451	-0.22%
2019/05/03	1	90.50	0	0.00	90.50	1	453	0.22%
2019/04/18	1	90.50	0	0.00	90.70	1	476	0.21%
2019/04/17	0	0.00	1	92.80	92.80	-1	480	-0.21%
2019/04/15	1	90.90	0	0.00	90.30	1	480	0.21%
2019/04/02	0	0.00	1	96.10	94.90	-1	492	-0.20%
2019/03/29	1	93.30	1	96.00	96.00	0	497	0.00%
2019/03/25	1	95.70	1	96.30	94.50	0	547	0.00%
2019/03/22	1	98.10	0	0.00	98.00	1	555	0.18%
2019/03/21	1	100.00	0	0.00	99.60	1	590	0.17%
2019/03/20	1	97.80	0	0.00	97.90	1	623	0.16%
2019/03/19	1	99.00	0	0.00	98.00	1	639	0.16%
2019/03/15	4	98.30	1	99.20	97.20	3	638	0.47%
2019/03/14	1	98.90	0	0.00	98.90	1	635	0.16%
2019/03/13	0	0.00	1	97.70	99.00	-1	636	-0.16%
2019/03/08	0	0.00	1	98.70	100.00	-1	643	-0.16%
2019/03/07	4	97.48	0	0.00	96.80	4	640	0.62%
2019/02/27	2	100.25	1	100.00	100.00	1	578	0.17%
2019/02/25	1	93.50	5	95.34	96.70	-4	530	-0.75%
2019/02/22	0	0.00	4	91.38	91.30	-4	506	-0.79%
2019/02/21	1	89.20	0	0.00	90.60	1	502	0.20%
2019/02/18	1	87.60	0	0.00	89.10	1	494	0.20%
2019/01/08	1	87.50	0	0.00	87.50	1	447	0.22%
2019/01/02	1	90.50	0	0.00	90.60	1	449	0.22%
2018/12/20	1	97.20	0	0.00	93.60	1	414	0.24%
2018/12/19	1	98.30	0	0.00	97.10	1	401	0.25%
2018/12/18	1	100.00	0	0.00	100.00	1	380	0.26%
2018/12/17	2	101.25	0	0.00	100.00	2	363	0.55%
2018/12/14	0	0.00	3	103.50	102.00	-3	349	-0.86%
2018/12/13	1	100.50	1	101.50	98.70	0	309	0.00%
2018/12/12	0	0.00	1	93.50	94.10	-1	269	-0.37%
2018/12/11	1	84.20	0	0.00	85.60	1	252	0.40%
2018/12/10	1	84.00	0	0.00	83.30	1	253	0.39%
2018/12/06	2	87.10	0	0.00	83.50	2	253	0.79%
2018/12/05	2	90.00	0	0.00	89.60	2	249	0.80%
2018/12/03	1	92.40	1	93.40	92.80	0	260	0.00%
2018/11/28	0	0.00	1	87.20	87.10	-1	245	-0.41%
2018/11/23	1	82.40	0	0.00	81.30	1	233	0.43%
2018/11/22	0	0.00	1	84.50	83.70	-1	230	-0.43%
2018/11/16	0	0.00	2	79.20	79.60	-2	218	-0.91%
2018/11/12	0	0.00	1	80.00	80.10	-1	245	-0.41%
2018/11/05	1	79.00	0	0.00	77.80	1	253	0.39%
2018/10/31	3	72.17	0	0.00	71.90	3	247	1.21%
2018/09/27	0	0.00	5	94.32	94.30	-5	333	-1.50%
2018/09/25	2	92.40	0	0.00	92.80	2	343	0.58%
2018/09/21	3	90.90	0	0.00	90.40	3	344	0.87%
2018/08/21	1	109.00	0	0.00	115.00	1	637	0.16%
2018/08/15	1	114.00	0	0.00	114.00	1	685	0.15%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/01	1	140.00	0	0.00	140.00	1	738	0.14%
2018/07/20	0	0.00	2	136.50	141.50	-2	752	-0.27%
2018/07/17	2	132.75	0	0.00	131.50	2	773	0.26%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/20	0	0.00	2	139.00	140.50	-2	912	-0.22%
2018/06/15	1	149.00	0	0.00	148.50	1	910	0.11%
2018/06/14	1	154.00	0	0.00	152.00	1	910	0.11%
2018/06/08	2	163.00	1	168.00	163.00	1	858	0.12%
2018/06/07	1	157.00	0	0.00	163.00	1	796	0.13%
2018/05/30	2	150.00	0	0.00	149.00	2	671	0.30%
2018/05/25	2	142.00	0	0.00	141.50	2	628	0.32%
2018/05/16	0	0.00	1	136.00	136.50	-1	523	-0.19%
2018/05/11	0	0.00	1	130.50	130.00	-1	490	-0.20%
2018/04/24	1	138.00	2	137.00	132.50	-1	438	-0.23%
2018/04/23	0	0.00	1	143.00	145.50	-1	425	-0.23%
2018/04/20	0	0.00	1	153.00	152.00	-1	417	-0.24%
2018/04/19	0	0.00	1	153.50	153.50	-1	397	-0.25%
2018/04/18	2	147.75	2	147.50	151.00	0	371	0.00%
2018/04/17	4	155.38	2	149.75	152.00	2	343	0.58%
2018/04/16	3	154.67	7	154.21	158.00	-4	312	-1.28%