易發 (6425)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
77.9
漲跌
▲2.5
漲幅
+3.32%
成交量
816張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	77.75	4	77.88	77.90	0	4,302	0.00%
2024/11/21	4	75.85	4	76.13	75.40	0	4,300	0.00%
2024/11/20	1	80.40	0	0.00	75.80	1	4,299	0.02%
2024/11/19	1	78.50	0	0.00	79.70	1	4,297	0.02%
2024/11/18	2	77.15	0	0.00	76.80	2	4,306	0.05%
2024/11/15	2	80.35	2	80.10	80.10	0	4,311	0.00%
2024/11/14	5	80.00	5	79.40	79.40	0	4,315	0.00%
2024/11/12	0	0.00	2	83.05	81.50	-2	4,315	-0.05%
2024/11/08	7	82.36	7	82.17	81.30	0	4,295	0.00%
2024/11/07	2	81.25	8	81.48	81.90	-6	4,277	-0.14%
2024/11/05	3	81.63	3	81.53	81.60	0	4,230	0.00%
2024/11/04	12	82.51	7	83.11	81.10	5	4,216	0.12%
2024/10/30	2	84.60	3	85.23	84.00	-1	4,035	-0.02%
2024/10/29	2	79.80	3	82.63	84.20	-1	3,949	-0.03%
2024/10/25	11	82.33	12	82.12	81.60	-1	3,851	-0.03%
2024/10/24	1	84.20	4	85.08	84.00	-3	3,826	-0.08%
2024/10/23	7	84.33	4	84.88	83.50	3	3,728	0.08%
2024/10/22	5	88.58	4	88.63	85.70	1	3,707	0.03%
2024/10/21	14	92.56	13	92.69	88.00	1	3,664	0.03%
2024/10/18	8	86.49	7	87.41	89.20	1	3,480	0.03%
2024/10/17	1	84.20	13	83.33	84.10	-12	3,331	-0.36%
2024/10/16	0	0.00	2	86.00	84.40	-2	3,297	-0.06%
2024/10/15	11	84.24	13	84.70	82.80	-2	3,196	-0.06%
2024/10/14	37	87.79	47	87.46	89.10	-10	3,121	-0.32%
2024/10/11	32	89.58	23	89.32	89.10	9	2,863	0.31%
2024/10/09	18	84.67	21	84.28	84.80	-3	2,560	-0.12%
2024/10/08	16	84.17	11	83.85	83.10	5	2,386	0.21%
2024/10/07	35	82.08	34	82.37	82.90	1	2,156	0.05%
2024/10/04	29	78.23	17	78.69	79.50	12	1,773	0.68%
2024/10/01	1	73.00	27	72.83	75.00	-26	1,497	-1.74%
2024/09/30	1	70.00	1.1	70.12	68.20	-0.1	1,295	-0.01%
2024/09/26	1	66.80	0	0.00	67.30	1	1,290	0.08%
2024/09/25	0	0.00	2	68.60	68.50	-2	1,334	-0.15%
2024/09/24	1	68.60	0	0.00	67.60	1	1,328	0.08%
2024/09/23	7.1	69.15	3	68.10	68.00	4.1	1,324	0.31%
2024/09/20	27	68.66	3	68.90	68.10	24	1,315	1.82%
2024/09/19	0	0.00	1	64.30	64.30	-1	1,229	-0.08%
2024/08/28	0	0.00	0	64.40	65.00	0	1,651	0.00%
2024/08/27	0	63.30	0	64.00	64.60	0	1,729	0.00%
2024/08/26	0	63.10	0	63.10	61.60	0	1,786	0.00%
2024/08/21	0	65.00	0	0.00	63.50	0	1,849	0.00%
2024/08/20	0	0.00	1	67.00	65.60	-1	1,892	-0.05%
2024/08/16	0	0.00	2	62.60	62.60	-2	2,004	-0.10%
2024/08/15	2	61.90	0	0.00	62.50	2	2,056	0.10%
2024/08/14	1	60.70	1	61.60	61.10	0	2,152	0.00%
2024/08/05	0	0.00	1	57.00	54.90	-1	2,225	-0.04%
2024/07/31	0	0.00	2	64.20	65.30	-2	2,188	-0.09%
2024/07/29	1	57.00	0	0.00	57.30	1	2,186	0.05%
2024/07/22	1	62.00	0	0.00	61.60	1	2,695	0.04%
2024/07/17	0	0.00	1	68.10	68.20	-1	3,149	-0.03%
2024/07/16	0	68.00	1	70.20	68.00	-1	3,173	-0.03%
2024/07/15	1	67.80	0	0.00	68.00	1	3,206	0.03%
2024/07/12	1	65.01	0	0.00	67.60	1	3,232	0.03%
2024/07/11	0	0.00	4	64.80	66.00	-4	3,267	-0.12%
2024/07/10	0	0.00	2	70.60	69.60	-2	3,282	-0.06%
2024/07/09	5	71.42	6	72.43	70.80	-1	3,309	-0.03%
2024/07/08	7	73.59	0	0.00	71.30	7	3,357	0.21%
2024/07/05	0	0.00	1	73.20	73.20	-1	3,402	-0.03%
2024/07/04	1	71.40	1	71.10	70.40	0	3,535	0.00%
2024/07/01	0	0.00	4	73.83	72.50	-4	3,832	-0.10%
2024/06/28	1	69.00	0	0.00	69.20	1	3,933	0.03%
2024/06/27	0	0.00	10	67.90	67.60	-10	4,072	-0.25%
2024/06/26	6	70.45	0	0.00	69.40	6	4,122	0.15%
2024/06/24	10	67.53	5	66.90	67.00	5	4,349	0.11%
2024/06/21	1	64.10	12	64.13	64.10	-11	4,442	-0.25%
2024/06/20	1	68.50	0	0.00	66.80	1	4,452	0.02%
2024/06/14	1	72.50	1	72.70	72.00	0	4,649	0.00%
2024/06/12	0	0.00	1	77.30	73.80	-1	4,731	-0.02%
2024/06/11	2	79.85	2	79.55	77.30	0	4,750	0.00%
2024/06/07	1	81.40	2	81.00	82.00	-1	4,786	-0.02%
2024/06/06	1	82.30	1	84.70	81.80	0	4,827	0.00%
2024/06/05	4	82.75	0	0.00	82.90	4	4,804	0.08%
2024/06/04	2	79.30	2	79.70	79.60	0	4,727	0.00%
2024/05/31	1	79.00	0	0.00	78.40	1	4,667	0.02%
2024/05/30	12	76.67	0	0.00	78.00	12	4,589	0.26%
2024/05/27	3	72.60	0	0.00	72.80	3	4,513	0.07%
2024/05/24	0	0.00	1	72.40	71.10	-1	4,469	-0.02%
2024/05/23	1	73.60	0	0.00	73.40	1	4,426	0.02%
2024/05/22	1	83.90	0	0.00	81.50	1	4,379	0.02%
2024/05/20	2	82.85	0	0.00	83.10	2	4,530	0.04%
2024/05/17	1	90.70	0	0.00	91.80	1	4,514	0.02%
2024/05/16	1	93.60	1	91.90	93.90	0	4,526	0.00%
2024/05/15	0	0.00	1	90.40	89.50	-1	4,483	-0.02%
2024/05/10	1	91.00	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	93.00	0	0.00	90.10	1	4,926	0.02%
2024/05/08	0	0.00	0	89.80	92.90	0	4,969	0.00%
2024/05/02	0	0.00	1	90.40	90.80	-1	5,000	-0.02%
2024/04/29	3	95.30	3	93.50	91.10	0	4,910	0.00%
2024/04/26	6	98.48	4	93.63	92.80	2	4,816	0.04%
2024/04/25	0	94.30	4	95.95	96.90	-4	4,515	-0.09%
2024/04/23	1	78.30	1	79.70	80.10	0	4,160	0.00%
2024/04/22	0	0.00	1	72.90	72.90	-1	4,219	-0.02%
2024/04/19	1	79.70	6	76.68	78.40	-5	4,201	-0.12%
2024/04/18	1	82.80	7	84.07	83.20	-6	4,165	-0.14%
2024/04/17	0	0.00	0	83.20	82.90	0	4,125	0.00%
2024/04/16	1	77.30	0	0.00	77.40	1	4,047	0.02%
2024/04/12	3	83.97	3	82.90	82.50	0	3,963	0.00%
2024/04/11	10	83.41	8	84.30	82.70	2	3,887	0.05%
2024/04/09	10	84.65	7	82.81	86.30	3	3,609	0.08%
2024/04/02	0	77.50	1	77.60	79.00	-1	3,237	-0.03%
2024/04/01	1	76.70	0	0.00	77.20	1	3,078	0.03%
2024/03/29	1	71.10	1	71.10	72.30	0	2,925	0.00%
2024/03/27	0	0.00	3	67.80	67.80	-3	2,647	-0.11%
2024/03/26	3	68.93	0	0.00	68.90	3	2,555	0.12%
2024/03/20	1	62.70	1	61.00	59.20	0	2,298	0.00%
2024/03/19	2	61.80	0	0.00	61.70	2	2,206	0.09%
2024/03/13	2	65.50	2	60.05	57.10	0	1,909	0.00%
2024/03/11	0	0.00	2	58.10	57.30	-2	1,772	-0.11%
2024/02/23	0	0.00	1	62.50	64.00	-1	1,681	-0.06%
2024/02/22	0	0.00	2	70.70	68.70	-2	1,637	-0.12%
2024/02/05	4	50.75	0	0.00	49.20	4	1,050	0.38%
2024/02/02	0	0.00	1	48.40	48.40	-1	843	-0.12%
2024/02/01	3	44.00	0	0.00	44.00	3	755	0.40%
2024/01/31	1	45.00	5	43.02	45.00	-4	607	-0.66%
2024/01/30	2	41.73	0	0.00	40.95	2	549	0.36%
2024/01/26	5	36.10	0	0.00	36.50	5	491	1.02%
2024/01/25	3	37.00	0	0.00	35.70	3	478	0.63%
2024/01/19	1	32.00	0	0.00	31.65	1	392	0.25%
2024/01/17	1	31.75	1	31.45	31.45	0	367	0.00%
2024/01/16	3	31.82	3	31.67	33.10	0	290	0.00%
2021/02/22	0	0.00	1	34.70	34.85	-1	198	-0.50%
2021/02/19	1	30.65	0	0.00	31.70	1	182	0.55%
2020/11/03	0	0.00	1	42.35	42.40	-1	855	-0.12%
2020/10/23	0	0.00	3	45.88	46.45	-3	811	-0.37%
2020/10/21	2	49.08	0	0.00	48.25	2	795	0.25%
2020/10/20	1	49.55	0	0.00	49.05	1	790	0.13%
2020/10/15	1	52.60	0	0.00	50.80	1	761	0.13%
2020/10/14	0	0.00	3	51.90	52.40	-3	752	-0.40%
2020/10/13	0	0.00	1	52.30	52.30	-1	749	-0.13%
2020/10/12	2	54.20	0	0.00	52.40	2	743	0.27%
2020/10/06	3	54.23	1	55.90	52.10	2	707	0.28%
2020/09/30	1	53.70	1	54.80	53.00	0	653	0.00%
2020/09/28	10	53.63	10	51.29	51.00	0	574	0.00%
2020/09/24	3	53.03	7	52.31	51.60	-4	521	-0.77%
2020/09/23	4	49.31	0	0.00	51.90	4	471	0.85%
2020/09/15	14	52.09	14	50.79	49.95	0	385	0.00%
2020/09/14	0	0.00	15	48.23	49.00	-15	361	-4.15%
2020/09/11	18	51.28	3	52.30	50.60	15	339	4.42%
2020/09/07	5	43.12	5	43.78	42.85	0	211	0.00%
2019/08/13	0	0.00	1	35.10	34.45	-1	116	-0.86%
2019/08/12	0	0.00	1	38.15	38.10	-1	112	-0.89%
2019/03/29	2	51.00	0	0.00	50.70	2	455	0.44%
2019/03/21	0	0.00	1	50.00	49.00	-1	377	-0.26%
2019/03/20	1	46.60	0	0.00	49.00	1	347	0.29%
2019/03/15	0	0.00	1	43.10	43.00	-1	310	-0.32%
2019/03/14	0	0.00	5	42.95	42.95	-5	308	-1.62%
2019/03/11	5	43.00	4	43.30	44.60	1	285	0.35%
2019/02/25	1	40.35	0	0.00	40.40	1	252	0.40%
2019/02/20	2	41.90	10	40.02	42.15	-8	234	-3.41%
2019/02/19	0	0.00	42	38.71	38.35	-42	215	-19.46%
2019/02/18	21	37.91	12	38.68	38.05	9	212	4.23%
2019/02/15	10	38.75	13	39.12	38.80	-3	207	-1.45%
2019/02/14	0	0.00	10	39.23	39.20	-10	203	-4.90%
2019/02/13	22	38.89	0	0.00	39.30	22	201	10.92%
2019/02/12	31	38.81	0	0.00	39.00	31	198	15.64%
2019/01/30	0	0.00	3	40.70	40.50	-3	190	-1.58%
2019/01/29	3	40.50	0	0.00	40.75	3	186	1.61%
2019/01/24	0	0.00	3	41.58	41.70	-3	171	-1.75%
2019/01/23	4	41.19	3	41.47	41.25	1	163	0.61%
2019/01/22	0	0.00	3	41.93	42.20	-3	156	-1.92%
2019/01/21	5	40.64	5	41.00	40.45	0	141	0.00%