益得 (6461)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.70
漲跌
▲0.35
漲幅
+1.28%
成交量
106張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	27.35	27.35	-1	92	-1.08%
2024/12/10	0	0.00	0.1	27.80	28.00	-0.1	103	-0.13%
2024/12/05	0	0.00	1	28.40	27.75	-1	103	-0.97%
2024/12/04	0	0.00	1	28.00	28.00	-1	104	-0.96%
2024/11/29	0	0.00	1	27.30	27.10	-1	110	-0.90%
2024/11/26	0	0.00	1	27.20	27.00	-1	118	-0.85%
2024/11/22	0	0.00	2	27.00	26.95	-2	123	-1.62%
2024/11/20	0	0.00	1	27.10	27.20	-1	133	-0.75%
2024/11/13	0	0.00	3	28.13	28.20	-3	222	-1.35%
2024/11/11	0	0.00	3	28.33	28.65	-3	251	-1.19%
2024/11/08	0	0.00	2	28.15	28.25	-2	253	-0.79%
2024/11/05	0	0.00	2	28.60	28.40	-2	257	-0.78%
2024/09/06	0	0.00	1	28.80	29.20	-1	359	-0.28%
2024/08/20	0	0.00	5	31.42	31.75	-5	340	-1.47%
2024/08/19	5	32.00	0	0.00	31.55	5	334	1.49%
2024/08/16	0	0.00	2.1	30.98	31.90	-2.1	321	-0.67%
2024/08/15	2	30.70	1	33.80	30.90	1	305	0.33%
2024/08/14	0	0.00	1	32.10	32.10	-1	255	-0.39%
2024/08/13	1	28.50	0	0.00	29.20	1	231	0.43%
2024/07/15	0	0.00	2	29.20	29.50	-2	188	-1.06%
2024/06/24	0	0.00	2	28.80	29.00	-2	133	-1.50%
2024/06/21	0	0.00	2	28.45	28.40	-2	130	-1.53%
2024/06/20	0	0.00	1	28.30	28.30	-1	129	-0.77%
2024/06/19	0	0.00	2	28.10	28.25	-2	128	-1.55%
2024/05/02	0	0.00	2	27.30	27.25	-2	169	-1.18%
2024/03/08	2	28.30	0	0.00	28.30	2	403	0.50%
2024/01/25	0	0.00	2	28.80	28.75	-2	491	-0.41%
2024/01/16	0	0.00	1	28.30	28.20	-1	532	-0.19%
2023/12/29	0	0.00	2	30.15	29.90	-2	523	-0.38%
2023/12/27	2	30.60	0	0.00	30.65	2	515	0.39%
2023/12/22	5	31.46	0	0.00	31.95	5	471	1.06%
2023/12/21	0	0.00	1	30.00	31.20	-1	412	-0.24%
2023/12/14	0	0.00	1	27.45	27.30	-1	363	-0.27%
2023/12/12	1	28.00	2	28.40	28.00	-1	369	-0.27%
2023/12/06	2	27.30	0	0.00	27.35	2	351	0.57%
2023/12/04	0	0.00	3	27.80	28.60	-3	338	-0.89%
2023/11/30	3	27.40	0	0.00	27.05	3	317	0.95%
2023/11/27	1	28.60	0	0.00	28.50	1	304	0.33%
2023/11/24	0	0.00	3	28.15	27.90	-3	288	-1.04%
2023/11/17	3	26.00	0	0.00	25.95	3	260	1.15%
2023/11/10	0	0.00	1	26.60	26.40	-1	249	-0.40%
2023/11/01	0	0.00	1	24.70	24.10	-1	214	-0.47%
2023/10/18	1	25.50	1	24.05	25.50	0	180	0.00%
2023/10/06	0	0.00	2	27.50	27.40	-2	180	-1.11%
2023/09/19	0	0.00	1	29.90	30.20	-1	209	-0.48%
2023/09/18	1	29.75	0	0.00	30.35	1	207	0.48%
2023/08/10	0.1	29.70	0	0.00	29.00	0.1	426	0.01%
2023/07/25	1	30.65	0	0.00	30.80	1	525	0.19%
2023/07/19	0	0.00	1	31.90	31.95	-1	721	-0.14%
2023/07/13	0	0.00	1	30.95	30.75	-1	795	-0.13%
2023/06/27	1	34.00	0	0.00	33.80	1	1,138	0.09%
2023/06/16	0	0.00	1	33.55	34.05	-1	1,140	-0.09%
2023/06/08	1	34.60	0	0.00	34.65	1	1,125	0.09%
2023/06/05	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2023/05/22	0	0.00	1	35.60	35.70	-1	1,008	-0.10%
2023/05/19	2	33.10	0	0.00	33.20	2	997	0.20%
2023/05/15	1	33.20	0	0.00	33.20	1	998	0.10%
2023/05/11	1	34.75	3	34.40	34.15	-2	993	-0.20%
2023/05/09	1	35.30	0	0.00	34.50	1	997	0.10%
2023/05/08	3	34.83	0	0.00	34.65	3	1,002	0.30%
2023/05/03	0	0.00	3	36.00	35.70	-3	992	-0.30%
2023/05/02	3	36.73	0	0.00	36.25	3	986	0.30%
2023/04/27	2	35.85	0	0.00	35.50	2	946	0.21%
2023/04/26	5	36.44	0	0.00	36.50	5	931	0.54%
2023/04/25	2	38.35	3	38.03	38.35	-1	878	-0.11%
2023/04/20	3	36.80	0	0.00	35.35	3	784	0.38%
2023/04/18	0	0.00	1	34.50	34.10	-1	736	-0.14%
2023/04/12	1	37.50	3	36.87	36.70	-2	682	-0.29%
2023/04/11	1	34.30	0	0.00	37.00	1	630	0.16%
2023/04/10	2	36.28	0	0.00	35.20	2	591	0.34%
2023/04/07	0	0.00	1	35.50	35.65	-1	536	-0.19%
2023/04/06	0	0.00	1	32.20	32.45	-1	474	-0.21%
2023/03/27	1	30.35	0	0.00	30.20	1	678	0.15%
2023/03/21	0	28.93	0	0.00	28.85	0	934	0.00%
2023/02/10	1	32.40	0	0.00	31.75	1	2,001	0.05%
2023/01/12	0.1	30.95	0	0.00	30.00	0.1	2,387	0.01%
2022/12/26	0	0.00	4	36.98	36.00	-4	3,292	-0.12%
2022/12/23	0	0.00	1	35.40	36.40	-1	3,410	-0.03%
2022/12/22	0.1	35.00	0	0.00	36.00	0.1	3,692	0.00%
2022/12/20	2	36.25	15.2	36.41	35.60	-13.2	4,392	-0.30%
2022/12/19	18	38.72	0	0.00	39.00	18	4,492	0.40%
2022/12/15	0.1	34.50	0	0.00	33.85	0.1	5,707	0.00%
2022/12/14	0	0.00	1	36.00	35.20	-1	6,170	-0.02%
2022/12/13	1	34.80	7	34.56	36.30	-6	6,161	-0.10%
2022/12/09	2	35.13	10	34.88	34.10	-8	6,180	-0.13%
2022/12/08	16	36.87	2	35.80	36.20	14	6,246	0.22%
2022/12/05	2	31.85	0	0.00	32.15	2	6,356	0.03%
2022/12/02	0	0.00	3	31.47	31.35	-3	6,421	-0.05%
2022/12/01	3	31.00	1	31.20	31.20	2	6,562	0.03%
2022/11/28	0	0.00	2	30.30	30.85	-2	6,696	-0.03%
2022/11/25	0	0.00	1	31.20	30.45	-1	6,723	-0.01%
2022/11/24	1	31.55	2	31.90	31.60	-1	6,761	-0.01%
2022/11/22	0	0.00	3	32.90	31.60	-3	6,803	-0.04%
2022/11/21	7	33.18	4	33.65	32.60	3	6,831	0.04%
2022/11/18	6	32.45	2	31.90	33.10	4	6,848	0.06%
2022/11/17	0	0.00	5	32.10	32.15	-5	6,952	-0.07%
2022/11/16	5	31.30	2	31.25	31.70	3	7,002	0.04%
2022/11/14	0	0.00	10	31.25	31.30	-10	7,147	-0.14%
2022/11/11	11	32.98	0	0.00	31.70	11	7,368	0.15%
2022/11/10	0	0.00	2	32.80	32.45	-2	7,753	-0.03%
2022/11/08	2	31.48	1	30.90	30.10	1	7,833	0.01%
2022/11/03	0	0.00	1	30.70	30.40	-1	7,941	-0.01%
2022/11/02	1	29.85	1	29.55	30.60	0	7,984	0.00%
2022/11/01	0	0.00	3	29.48	29.45	-3	8,005	-0.04%
2022/10/31	0	0.00	1	28.70	28.60	-1	8,025	-0.01%
2022/10/28	3	28.80	1	28.05	27.85	2	8,143	0.02%
2022/10/27	1	28.60	2	29.75	29.80	-1	8,312	-0.01%
2022/10/25	0	0.00	1	28.70	28.50	-1	8,912	-0.01%
2022/10/24	1	29.40	0	0.00	29.40	1	9,232	0.01%
2022/10/21	0	30.15	1	29.75	29.40	-1	9,874	-0.01%
2022/10/20	1.1	30.87	0	0.00	30.90	1.1	10,770	0.01%
2022/10/19	0	0.00	1	32.15	31.30	-1	11,762	-0.01%
2022/10/18	2	33.03	1	32.60	32.30	1	12,157	0.01%
2022/10/17	2	31.93	2	32.35	33.45	0	12,308	0.00%
2022/10/13	2	34.15	3	33.13	32.65	-1	12,334	-0.01%
2022/10/12	4	35.88	2	36.00	35.30	2	12,416	0.02%
2022/10/11	3.1	34.97	4	36.05	35.50	-0.9	12,422	-0.01%
2022/10/07	8	39.29	4	40.01	38.55	4	12,414	0.03%
2022/10/06	3	40.18	4	39.83	39.80	-1	12,486	-0.01%
2022/10/05	2	40.33	31	39.83	39.10	-29	12,634	-0.23%
2022/10/04	3	40.82	5	40.83	40.35	-2	12,707	-0.02%
2022/10/03	4	40.43	9	40.89	39.95	-5	12,678	-0.04%
2022/09/30	6	39.48	4	39.50	39.85	2	12,600	0.02%
2022/09/29	11	42.02	15	40.77	40.05	-4	12,568	-0.03%
2022/09/28	20	40.27	8	40.80	39.15	12	12,633	0.09%
2022/09/27	21.3	38.38	14	39.58	41.40	7.3	12,331	0.06%
2022/09/26	9.1	37.90	8	38.07	37.65	1.1	12,223	0.01%
2022/09/23	19	41.81	46	42.41	39.55	-27	12,305	-0.22%
2022/09/22	63.4	44.70	23	45.02	43.05	40.4	12,523	0.32%
2022/09/21	88	40.72	55	40.19	42.50	33	11,921	0.28%
2022/09/20	7	38.45	4	38.58	38.65	3	11,770	0.03%
2022/09/19	1	35.60	0	0.00	35.15	1	11,861	0.01%
2022/09/16	3	37.00	0	0.00	36.95	3	12,014	0.02%
2022/09/15	4	38.99	3	39.12	38.20	1	12,188	0.01%
2022/09/14	3	38.82	8	38.49	38.50	-5	12,483	-0.04%
2022/09/12	5.2	36.94	1	36.55	37.30	4.2	13,042	0.03%
2022/09/08	1	37.85	4	38.00	38.35	-3	13,389	-0.02%
2022/09/07	7.1	38.30	9	37.54	37.00	-1.9	13,455	-0.01%
2022/09/06	7.1	39.66	3	39.77	39.30	4.1	13,370	0.03%
2022/09/05	2	42.80	5	41.28	42.80	-3	13,340	-0.02%
2022/09/02	3	40.20	0	0.00	40.75	3	13,391	0.02%
2022/09/01	3	41.53	3	41.70	40.90	0	13,409	0.00%
2022/08/31	2	41.45	3	41.77	41.90	-1	13,381	-0.01%
2022/08/30	0	0.00	3	40.92	40.90	-3	13,339	-0.02%
2022/08/29	1	40.20	12	40.95	40.70	-11	13,310	-0.08%
2022/08/26	2	40.78	0	0.00	40.20	2	13,261	0.02%
2022/08/25	4	40.25	1	40.70	40.20	3	13,212	0.02%
2022/08/24	13	40.63	5	40.02	41.60	8	13,125	0.06%
2022/08/23	1.6	40.89	0	0.00	40.70	1.6	12,930	0.01%
2022/08/22	6	45.20	0	0.00	45.20	6	12,786	0.05%
2022/08/18	1	36.70	7	36.49	37.40	-6	12,590	-0.05%
2022/08/17	25	34.42	38	34.44	34.00	-13	12,344	-0.11%
2022/08/16	21	32.35	10	32.11	33.55	11	11,828	0.09%
2022/08/12	1	30.50	2	29.80	30.15	-1	11,576	-0.01%
2022/08/11	4	30.85	1	30.35	30.40	3	11,511	0.03%
2022/08/10	1	31.65	1	31.85	31.55	0	11,448	0.00%
2022/08/09	1	31.55	1	31.60	31.05	0	11,386	0.00%
2022/08/08	3	31.45	1	30.95	32.20	2	11,323	0.02%
2022/08/05	1	31.30	3	31.30	31.25	-2	11,255	-0.02%
2022/08/04	4	31.03	1	30.95	30.65	3	11,257	0.03%
2022/08/03	3	33.30	3	33.53	32.80	0	11,225	0.00%
2022/08/02	3	34.07	3	34.27	33.45	0	11,051	0.00%
2022/08/01	3	32.58	0	0.00	33.00	3	10,553	0.03%
2022/07/29	6	33.36	27	32.94	33.25	-21	10,465	-0.20%
2022/07/28	20	34.79	16	34.92	33.70	4	10,138	0.04%
2022/07/27	34	34.83	19	35.15	34.15	15	9,530	0.16%
2022/07/26	50	34.40	53	34.03	33.95	-3	8,685	-0.03%
2022/07/25	13	31.44	25	31.74	32.15	-12	7,838	-0.15%
2022/07/22	3	27.30	6	28.46	29.25	-3	7,699	-0.04%
2022/07/21	6	26.50	0	0.00	26.60	6	7,604	0.08%
2022/07/20	11	27.55	1	28.55	27.25	10	7,575	0.13%
2022/07/19	2	28.00	0	0.00	28.05	2	7,551	0.03%
2022/07/18	0	0.00	3	26.98	26.70	-3	7,590	-0.04%
2022/07/15	1	27.20	0	0.00	26.65	1	7,590	0.01%
2022/07/14	4	28.09	2	28.50	27.65	2	7,547	0.03%
2022/07/13	4	27.50	9	27.92	28.35	-5	7,456	-0.07%
2022/07/12	4	27.48	20	26.78	26.90	-16	7,258	-0.22%
2022/07/11	2	26.15	7	26.80	26.60	-5	7,089	-0.07%
2022/07/08	2	26.75	13	26.36	26.20	-11	6,956	-0.16%
2022/07/07	2	26.63	4	27.41	27.35	-2	6,854	-0.03%
2022/07/06	4	28.08	13	28.08	27.05	-9	6,739	-0.13%
2022/07/05	4	26.84	17	27.87	28.05	-13	6,366	-0.20%
2022/07/04	2	27.03	6	27.58	27.10	-4	6,203	-0.06%
2022/07/01	10	29.15	16	27.60	27.35	-6	6,066	-0.10%
2022/06/30	4.3	30.47	1	30.75	30.35	3.3	5,824	0.06%
2022/06/29	2	28.10	0	0.00	29.55	2	5,180	0.04%
2022/06/28	22	30.34	1	29.90	26.90	21	4,799	0.44%
2022/06/27	12	27.60	17	28.30	28.45	-5	4,458	-0.11%
2022/06/24	7	28.67	6	28.79	28.70	1	4,307	0.02%
2022/06/23	3	27.65	4	27.58	28.80	-1	4,101	-0.02%
2022/06/22	5	28.08	5	28.04	28.50	0	3,869	0.00%
2022/06/21	13	25.10	4	26.54	27.30	9	3,456	0.26%
2022/06/20	11	26.38	7	25.74	25.85	4	3,032	0.13%
2022/06/17	24	24.60	4	24.50	24.50	20	2,657	0.75%
2022/06/16	21	24.48	23	24.38	24.65	-2	2,216	-0.09%
2022/06/14	21	22.84	0	0.00	22.15	21	2,005	1.05%
2022/06/13	3	22.35	4	23.00	22.45	-1	1,964	-0.05%
2022/06/10	1	22.00	0	0.00	22.00	1	1,855	0.05%
2022/06/08	0	0.00	1	19.30	19.65	-1	1,799	-0.06%
2022/05/19	1	20.10	1	19.90	19.60	0	1,748	0.00%
2022/05/18	0	0.00	0	20.00	19.90	0	1,736	0.00%
2022/05/17	0	0.00	11	19.15	19.30	-11	1,726	-0.64%
2022/05/12	0	0.00	0.1	20.05	19.45	-0.1	1,705	0.00%
2022/05/10	0	0.00	2	21.60	21.10	-2	1,540	-0.13%
2022/05/09	13	22.97	1	21.45	21.45	12	1,502	0.80%
2022/05/06	2	23.35	1	23.10	22.55	1	1,468	0.07%
2022/04/29	2	25.33	20	23.90	23.90	-18	1,231	-1.46%
2022/04/28	31	25.00	14	25.86	26.00	17	1,051	1.62%
2022/04/27	1	22.55	2	21.98	23.65	-1	746	-0.13%
2022/04/25	1	23.80	0	0.00	22.80	1	605	0.17%
2022/04/22	26.1	24.54	29	24.58	24.60	-2.9	546	-0.53%
2022/04/21	0	0.00	1	23.20	23.20	-1	345	-0.29%
2022/04/18	0	0.00	11	20.30	21.35	-11	202	-5.43%
2022/04/07	0	0.00	10	20.50	20.45	-10	156	-6.37%
2022/04/06	10	19.60	0	0.00	19.50	10	134	7.43%
2022/03/30	1	19.20	0	0.00	19.20	1	130	0.77%
2022/03/16	2	18.20	0	0.00	18.15	2	157	1.27%
2022/03/15	1	18.50	0	0.00	18.50	1	164	0.61%
2022/03/14	1	18.70	0	0.00	18.65	1	196	0.51%
2022/03/04	1	18.85	0	0.00	18.85	1	207	0.48%
2022/03/02	1	18.65	0	0.00	18.65	1	211	0.47%
2022/02/16	10	19.00	0	0.00	19.00	10	216	4.62%
2021/12/08	0	0.00	1	20.20	20.20	-1	180	-0.55%
2021/11/05	0	0.00	4	21.20	21.35	-4	171	-2.33%
2021/11/02	0	0.00	1	21.15	21.10	-1	174	-0.57%
2021/09/15	1	22.20	0	0.00	21.55	1	355	0.28%
2021/09/03	1	22.05	15	22.22	22.40	-14	330	-4.24%
2021/09/02	0	0.00	15	22.00	21.40	-15	313	-4.78%
2021/08/31	1	21.10	0	0.00	20.60	1	307	0.32%
2021/07/05	2	22.40	0	0.00	23.30	2	268	0.74%
2021/06/30	0	0.00	1	23.30	22.75	-1	247	-0.40%
2021/05/20	25	21.40	0	0.00	20.55	25	218	11.44%
2021/05/04	0	0.00	50	21.24	21.25	-50	197	-25.34%
2021/04/28	0	0.00	7	23.31	23.25	-7	191	-3.66%
2021/04/27	0	0.00	15	23.30	23.35	-15	188	-7.96%
2021/04/26	2	22.95	0	0.00	23.10	2	184	1.08%
2021/04/16	1	22.05	0	0.00	22.25	1	167	0.60%
2021/03/25	0	0.00	3	20.02	19.90	-3	129	-2.31%
2021/02/22	3	21.55	0	0.00	21.45	3	193	1.55%
2021/01/13	0	0.00	1	20.05	20.05	-1	179	-0.56%
2021/01/07	0	0.00	1	20.35	20.45	-1	179	-0.56%
2020/12/18	15	21.36	0	0.00	21.20	15	178	8.41%
2020/12/08	3	21.80	0	0.00	21.50	3	187	1.60%
2020/12/02	1	23.05	17	22.78	23.10	-16	206	-7.73%
2020/12/01	4	20.35	0	0.00	21.00	4	177	2.25%
2020/11/23	12	20.35	0	0.00	20.00	12	171	7.00%
2020/09/18	1	21.90	0	0.00	21.95	1	443	0.23%
2020/09/16	0	0.00	1	21.20	21.30	-1	459	-0.22%
2020/09/09	5	23.24	0	0.00	22.80	5	595	0.84%
2020/07/30	15	22.55	0	0.00	21.95	15	616	2.43%
2020/07/16	1	25.25	0	0.00	25.90	1	570	0.18%
2020/07/14	0	0.00	1	25.70	25.45	-1	555	-0.18%
2020/07/13	16	27.50	2	27.10	26.85	14	539	2.59%
2020/07/10	0	0.00	20	27.25	28.65	-20	512	-3.90%
2020/07/09	11	27.35	0	0.00	27.35	11	449	2.45%
2020/07/02	0	0.00	27	23.01	23.00	-27	401	-6.73%
2020/07/01	5	22.90	0	0.00	22.90	5	398	1.25%
2020/06/30	5	23.40	0	0.00	22.70	5	393	1.27%
2020/06/23	0	0.00	1	25.00	23.70	-1	370	-0.27%
2020/06/22	0	0.00	1	24.70	24.70	-1	362	-0.28%
2020/06/19	10	24.60	15	24.65	24.80	-5	351	-1.42%
2020/06/18	27	24.42	0	0.00	25.50	27	313	8.62%
2020/06/17	1	21.10	10	22.10	23.20	-9	273	-3.29%
2020/06/16	5	22.50	16	21.34	21.10	-11	246	-4.46%
2020/06/15	2	21.10	2	21.10	21.10	0	220	0.00%
2020/06/10	0	0.00	3	19.50	19.30	-3	194	-1.54%
2020/06/08	5	19.30	0	0.00	19.00	5	207	2.41%
2020/06/05	3	19.00	0	0.00	19.05	3	206	1.45%
2020/06/01	0	0.00	1	18.80	18.90	-1	244	-0.41%
2020/05/28	0	0.00	1	19.50	18.70	-1	262	-0.38%
2020/05/27	0	0.00	8	19.40	19.05	-8	260	-3.07%
2020/05/25	8	19.47	0	0.00	19.95	8	252	3.17%
2020/05/18	4	18.40	0	0.00	18.30	4	248	1.61%
2020/05/12	10	17.55	0	0.00	17.55	10	243	4.11%
2020/04/30	0	0.00	7	16.55	16.55	-7	241	-2.90%
2020/04/28	6	17.44	0	0.00	16.95	6	241	2.48%
2020/04/27	10	16.75	0	0.00	16.90	10	240	4.16%
2020/04/16	1	15.70	0	0.00	15.50	1	232	0.43%
2020/03/31	0	0.00	1	13.15	13.50	-1	229	-0.44%
2020/03/27	6	13.33	0	0.00	13.20	6	229	2.61%
2020/03/20	7	12.20	0	0.00	12.30	7	259	2.69%
2020/03/19	0	0.00	17	11.70	11.70	-17	259	-6.55%
2020/03/05	0	0.00	1	18.90	18.60	-1	222	-0.45%
2020/03/04	1	18.10	0	0.00	18.75	1	198	0.50%
2020/02/25	0	0.00	2	18.55	18.40	-2	175	-1.14%
2020/02/21	1	17.00	0	0.00	17.05	1	161	0.62%
2020/02/06	1	17.80	0	0.00	17.55	1	156	0.64%
2020/01/14	1	18.10	0	0.00	18.05	1	174	0.57%
2019/12/23	1	18.95	0	0.00	18.85	1	206	0.48%
2019/12/18	0	0.00	1	19.70	19.50	-1	198	-0.50%
2019/12/17	0	0.00	5	19.60	19.60	-5	180	-2.77%
2019/12/13	5	17.80	0	0.00	17.80	5	172	2.90%
2019/12/02	0	0.00	1	19.10	19.10	-1	158	-0.63%
2019/11/25	1	19.25	0	0.00	19.25	1	153	0.65%
2019/11/15	1	19.25	0	0.00	19.25	1	140	0.71%
2019/10/28	5	20.45	0	0.00	20.30	5	134	3.71%
2019/10/25	0	0.00	10	21.00	21.00	-10	133	-7.47%
2019/10/22	0	0.00	2	20.05	19.90	-2	107	-1.86%
2019/10/18	1	18.15	0	0.00	21.30	1	100	0.99%
2019/10/17	9	17.05	0	0.00	19.40	9	82	10.97%
2019/10/03	0	0.00	20	19.10	19.05	-20	68	-29.01%
2019/09/17	0	0.00	1	18.95	19.10	-1	68	-1.45%
2019/07/03	0	0.00	1	20.65	20.60	-1	71	-1.40%
2019/07/02	1	20.50	0	0.00	21.00	1	70	1.42%
2019/06/25	0	0.00	2	21.20	20.80	-2	69	-2.87%
2019/06/20	1	21.55	0	0.00	21.60	1	72	1.37%
2019/05/30	0	0.00	1	20.40	20.40	-1	77	-1.28%
2019/03/07	0	0.00	1	26.70	26.10	-1	170	-0.59%
2019/03/04	0	0.00	1	27.20	26.45	-1	173	-0.58%
2019/02/20	7	27.00	0	0.00	27.00	7	143	4.89%
2019/02/18	0	0.00	11	27.66	27.85	-11	130	-8.40%
2019/02/15	7	26.15	0	0.00	26.30	7	115	6.07%
2019/02/13	1	21.35	0	0.00	21.80	1	94	1.06%
2019/01/08	1	20.00	0	0.00	21.45	1	106	0.94%
2018/12/06	10	21.75	0	0.00	21.65	10	196	5.10%
2018/12/04	0	0.00	18	22.86	23.00	-18	198	-9.05%
2018/11/30	10	22.40	0	0.00	22.25	10	195	5.11%
2018/11/23	1	20.00	0	0.00	20.00	1	188	0.53%
2018/10/25	8	21.44	0	0.00	21.05	8	215	3.72%
2018/08/17	2	28.45	0	0.00	27.70	2	374	0.53%
2018/08/13	1	30.00	0	0.00	29.20	1	402	0.25%
2018/07/16	1	34.50	0	0.00	34.70	1	1,032	0.10%
2018/07/12	1	34.00	0	0.00	35.30	1	1,089	0.09%
2018/07/10	7	34.13	0	0.00	32.80	7	1,158	0.60%
2018/06/29	1	38.50	0	0.00	38.10	1	1,744	0.06%
2018/06/21	4	41.55	0	0.00	42.40	4	2,167	0.18%
2018/06/20	1	39.95	0	0.00	39.95	1	2,163	0.05%
2018/06/08	3	41.50	0	0.00	41.10	3	2,232	0.13%
2018/06/01	5	44.27	1	43.85	44.10	4	2,259	0.18%
2018/05/31	1	43.00	0	0.00	44.00	1	2,267	0.04%
2018/05/29	0	0.00	1	42.10	41.20	-1	2,268	-0.04%
2018/05/24	0	0.00	2	46.75	46.70	-2	2,263	-0.09%
2018/05/23	1	46.90	0	0.00	47.30	1	2,271	0.04%
2018/05/17	3	48.30	0	0.00	48.05	3	2,283	0.13%
2018/05/16	0	0.00	3	50.50	49.30	-3	2,268	-0.13%
2018/05/11	0	0.00	1	47.55	48.00	-1	2,175	-0.05%
2018/05/10	1	46.30	1	47.70	47.00	0	2,172	0.00%
2018/05/08	1	48.60	0	0.00	47.00	1	2,181	0.05%
2018/05/04	0	0.00	1	50.00	49.10	-1	2,169	-0.05%
2018/05/03	2	50.10	0	0.00	50.20	2	2,138	0.09%
2018/05/02	3	46.93	1	49.40	51.00	2	2,125	0.09%
2018/04/30	1	48.00	0	0.00	48.00	1	2,096	0.05%
2018/04/27	1	49.20	0	0.00	48.05	1	2,105	0.05%
2018/04/26	0	0.00	1	50.50	48.20	-1	2,102	-0.05%
2018/04/25	0	0.00	2	52.00	51.80	-2	2,075	-0.10%
2018/04/24	1	51.40	0	0.00	51.20	1	2,052	0.05%
2018/04/23	0	0.00	1	50.40	53.30	-1	1,995	-0.05%
2018/04/20	2	48.38	5	47.54	50.60	-3	1,917	-0.16%
2018/04/19	5	47.10	6	48.78	48.20	-1	1,882	-0.05%
2018/04/18	3	46.20	1	46.45	46.90	2	1,872	0.11%
2018/04/17	4	48.36	2.1	49.91	48.00	1.9	1,837	0.10%
2018/04/16	4	49.60	8	51.36	50.00	-4	1,812	-0.22%
2018/04/13	8	51.00	2	51.05	50.20	6	1,781	0.34%
2018/04/12	2	53.50	16	54.04	53.40	-14	1,750	-0.80%
2018/04/11	16	50.57	0	0.00	56.60	16	1,683	0.95%
2018/04/10	6	56.08	8	54.95	51.50	-2	1,577	-0.13%
2018/04/09	3.1	53.20	1	53.20	53.20	2.1	1,388	0.15%
2018/04/03	7	46.91	0	0.00	48.45	7	1,360	0.51%
2018/03/31	2	44.40	3	45.13	44.20	-1	1,241	-0.08%
2018/03/30	0	0.00	3	43.70	44.00	-3	1,165	-0.26%
2018/03/29	4	42.36	10	41.14	43.90	-6	1,085	-0.55%
2018/03/28	10	37.95	16	38.68	41.05	-6	964	-0.62%