宇智 (6470)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股0.00%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.30	57.30	-1	232	-0.43%
2024/05/28	1	57.60	0	0.00	58.20	1	268	0.37%
2024/05/23	0	0.00	1	56.80	56.60	-1	273	-0.37%
2024/05/15	1	56.30	0	0.00	56.50	1	284	0.35%
2024/05/09	0	0.00	2	57.20	56.90	-2	290	-0.69%
2024/05/08	4	57.43	0	0.00	57.70	4	288	1.38%
2024/05/02	0	0.00	1	56.90	56.10	-1	279	-0.36%
2024/03/12	1	57.40	0	0.00	57.80	1	277	0.36%
2024/03/11	1	57.60	0	0.00	57.60	1	273	0.37%
2024/03/08	2	60.30	0	0.00	59.80	2	264	0.76%
2024/03/06	0	0.00	1	62.90	63.30	-1	252	-0.40%
2024/02/23	1	61.00	0	0.00	60.40	1	223	0.45%
2024/02/22	1	61.20	0	0.00	60.90	1	228	0.44%
2024/01/29	0	0.00	1	62.40	62.40	-1	249	-0.40%
2023/12/28	0	65.00	0	0.00	64.60	0	298	0.00%
2023/12/22	1	64.00	0	0.00	64.00	1	307	0.33%
2023/12/18	0	65.00	0	0.00	64.30	0	316	0.00%
2023/12/04	0	0.00	2	68.90	68.70	-2	395	-0.51%
2023/12/01	0	0.00	40	68.43	68.90	-40	411	-9.73%
2023/11/29	0	0.00	1	68.40	68.10	-1	419	-0.24%
2023/11/28	2	67.40	0	0.00	67.80	2	423	0.47%
2023/11/15	2	66.70	0	0.00	66.20	2	457	0.44%
2023/11/13	0	0.00	10	65.10	65.00	-10	478	-2.09%
2023/10/31	0.1	63.00	0	0.00	62.20	0.1	669	0.01%
2023/10/02	0	68.90	0	0.00	70.20	0	1,939	0.00%
2023/09/27	1.1	68.60	0	0.00	69.00	1.1	2,146	0.05%
2023/08/28	0.1	68.56	0	0.00	67.40	0.1	4,084	0.00%
2023/08/24	0	0.00	1	71.40	70.10	-1	4,111	-0.02%
2023/08/23	2	71.20	1	70.70	70.70	1	4,168	0.02%
2023/08/09	0	0.00	1	76.10	74.00	-1	4,233	-0.02%
2023/08/08	1	77.70	1	78.60	78.50	0	4,197	0.00%
2023/07/28	0	0.00	1	75.60	75.70	-1	4,093	-0.02%
2023/07/25	1	78.90	1	77.90	78.40	0	4,138	0.00%
2023/07/20	50	83.20	0	0.00	82.80	50	4,152	1.20%
2023/07/18	0	0.00	2	89.60	88.60	-2	4,169	-0.05%
2023/07/17	0	0.00	10	89.00	88.80	-10	4,108	-0.24%
2023/07/14	0	0.00	1	83.00	83.80	-1	4,149	-0.02%
2023/07/13	5	84.10	2	83.30	83.10	3	4,227	0.07%
2023/07/12	3	83.07	2	83.15	84.50	1	4,090	0.02%
2023/07/11	1	81.60	1	82.00	80.90	0	3,957	0.00%
2023/07/07	0	0.00	6	84.28	82.20	-6	3,892	-0.15%
2023/07/06	6	88.87	6	86.72	85.80	0	3,817	0.00%
2023/07/05	1	87.70	2	89.95	87.70	-1	3,733	-0.03%
2023/07/04	12.3	91.04	9	90.39	90.70	3.3	3,669	0.09%
2023/07/03	12	85.33	4	84.08	88.30	8	3,430	0.23%
2023/06/30	6	80.38	2	79.55	80.30	4	3,229	0.12%
2023/06/29	7	78.06	8	78.14	78.10	-1	2,991	-0.03%
2023/06/28	2	77.65	3.6	77.86	78.70	-1.6	2,588	-0.06%
2023/06/27	3	70.70	1	70.80	71.60	2	2,491	0.08%
2023/06/26	0	0.00	1	67.10	67.10	-1	2,364	-0.04%
2023/06/21	1	70.20	0	0.00	69.50	1	2,358	0.04%
2023/06/19	2	71.05	1	70.40	70.00	1	2,343	0.04%
2023/06/16	0	0.00	2	70.95	70.50	-2	2,338	-0.09%
2023/06/15	3	70.27	3	70.80	70.40	0	2,306	0.00%
2023/06/13	0	0.00	2	69.45	69.00	-2	2,236	-0.09%
2023/06/09	3	68.70	3	68.73	68.40	0	2,220	0.00%
2023/06/08	1	69.10	0	0.00	67.30	1	2,209	0.05%
2023/06/07	1	69.00	0	0.00	68.70	1	2,236	0.04%
2023/06/06	0	0.00	2	69.80	68.60	-2	2,326	-0.09%
2023/06/05	6	69.63	7	69.70	70.50	-1	2,302	-0.04%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.04%
2023/06/01	2	64.65	4	65.88	68.60	-2	2,176	-0.09%
2023/05/31	1	65.00	1	64.60	64.00	0	2,115	0.00%
2023/05/30	0	0.00	1	63.50	64.80	-1	2,105	-0.05%
2023/05/29	1	65.00	2	64.90	64.60	-1	2,092	-0.05%
2023/05/26	2	63.20	0	0.00	63.70	2	2,048	0.10%
2023/05/25	0	0.00	1	62.20	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	1	63.20	63.30	-1	2,030	-0.05%
2023/05/23	3	63.70	1	62.50	63.10	2	2,036	0.10%
2023/05/19	2	60.55	1	60.10	59.50	1	2,018	0.05%
2023/05/18	1	60.60	2	60.20	60.20	-1	2,020	-0.05%
2023/05/17	1	61.60	0	0.00	61.10	1	2,009	0.05%
2023/05/11	2	60.80	0	0.00	59.30	2	1,997	0.10%
2023/05/09	1	63.20	0	0.00	63.20	1	1,995	0.05%
2023/05/08	0	0.00	5	64.32	63.50	-5	1,986	-0.25%
2023/05/05	1	66.50	1	65.30	65.10	0	1,976	0.00%
2023/05/02	4	65.65	1	65.60	65.60	3	1,924	0.16%
2023/04/28	0	0.00	1	64.20	64.40	-1	1,886	-0.05%
2023/04/27	3	62.03	0	0.00	61.80	3	1,852	0.16%
2023/04/25	1	61.30	2	64.00	61.20	-1	1,784	-0.06%
2023/04/21	5	67.30	8	68.15	64.50	-3	1,705	-0.18%
2023/04/20	3	71.37	2	72.75	70.30	1	1,639	0.06%
2023/04/19	9	72.36	6	73.02	74.10	3	1,495	0.20%
2023/04/18	1	68.70	1.1	68.79	68.70	-0.1	1,268	-0.01%
2023/04/14	0	0.00	1	65.90	66.00	-1	1,123	-0.09%
2023/04/13	0	0.00	1	65.60	65.60	-1	1,110	-0.09%
2023/04/11	1	68.20	0	0.00	67.90	1	1,068	0.09%
2023/03/31	0	0.00	0.5	66.40	67.00	-0.5	951	-0.05%
2023/03/30	0.5	65.00	1	64.90	65.30	-0.5	903	-0.06%
2023/03/28	1	62.60	1	63.10	63.00	0	892	0.00%
2023/03/27	0	0.00	1	65.30	65.00	-1	878	-0.11%
2023/03/23	1	65.10	0	0.00	65.00	1	869	0.11%
2023/03/21	1	64.20	0	0.00	65.00	1	860	0.12%
2023/03/20	0	0.00	1	63.00	63.00	-1	861	-0.12%
2023/03/17	1	62.80	0	0.00	62.70	1	890	0.11%
2023/03/15	0	0.00	1	66.10	64.90	-1	878	-0.11%
2023/03/14	1	64.90	1	65.60	65.40	0	880	0.00%
2023/03/10	0.5	64.70	1	66.00	66.40	-0.5	880	-0.05%
2023/03/09	2	67.50	2	67.75	67.50	0	943	0.00%
2023/03/07	1.1	63.10	0	0.00	63.90	1.1	928	0.12%
2023/03/06	0	0.00	4	65.35	65.80	-4	895	-0.45%
2023/02/24	0	0.00	2	62.50	63.30	-2	847	-0.24%
2023/02/23	2	62.75	0	0.00	61.90	2	831	0.24%
2023/02/21	3	63.97	1	63.40	63.50	2	825	0.24%
2023/02/09	0	0.00	4	61.10	61.00	-4	846	-0.47%
2023/02/08	5	58.74	0	0.00	58.80	5	838	0.60%
2023/01/16	0	0.00	6	53.57	54.10	-6	823	-0.73%
2023/01/06	0	0.00	10	53.81	54.00	-10	840	-1.19%
2023/01/05	0	0.00	6	54.27	53.20	-6	854	-0.70%
2023/01/04	0	0.00	10	53.67	54.10	-10	857	-1.17%
2022/12/27	0	0.00	10	54.29	54.30	-10	881	-1.13%
2022/12/23	10	56.02	0	0.00	55.70	10	885	1.13%
2022/12/21	1	55.60	0	0.00	55.70	1	903	0.11%
2022/12/12	1	58.50	0	0.00	58.60	1	921	0.11%
2022/12/09	19	61.43	0	0.00	60.10	19	923	2.06%
2022/12/06	15	64.07	0	0.00	63.90	15	909	1.65%
2022/12/01	0	0.00	2	66.50	66.00	-2	897	-0.22%
2022/11/30	0	0.00	1	61.70	65.00	-1	821	-0.12%
2022/11/29	0	0.00	1	59.20	60.30	-1	743	-0.13%
2022/11/24	0	0.00	1	57.50	57.40	-1	727	-0.14%
2022/11/18	0	0.00	1	58.20	57.30	-1	828	-0.12%
2022/11/15	1	57.20	0	0.00	57.20	1	873	0.11%
2022/11/14	0	0.00	3	55.40	55.50	-3	934	-0.32%
2022/11/10	0	0.00	1	55.20	54.20	-1	952	-0.10%
2022/11/08	0	0.00	5	51.42	51.10	-5	993	-0.50%
2022/11/01	0	0.00	1.1	47.80	49.10	-1.1	1,774	-0.06%
2022/10/31	1	47.00	0	0.00	46.95	1	1,928	0.05%
2022/10/28	2	46.00	2	45.70	45.60	0	1,976	0.00%
2022/10/26	2.1	46.50	2	46.15	45.55	0.1	2,053	0.00%
2022/10/25	2	47.40	0	0.00	47.25	2	2,092	0.10%
2022/10/20	2	48.90	0	0.00	48.70	2	2,303	0.09%
2022/10/18	0	0.00	0.1	49.60	50.10	-0.1	2,335	0.00%
2022/10/17	0.1	47.70	0	0.00	49.10	0.1	2,351	0.00%
2022/10/13	3	48.43	0	0.00	47.05	3	2,420	0.12%
2022/10/12	0	0.00	1	51.20	50.90	-1	2,469	-0.04%
2022/10/11	1	51.30	0	0.00	50.90	1	2,540	0.04%
2022/10/05	1	53.60	0	0.00	53.40	1	2,774	0.04%
2022/09/21	0	0.00	1	58.90	58.40	-1	3,254	-0.03%
2022/09/20	1	59.00	1	59.40	59.40	0	3,301	0.00%
2022/09/16	1	58.60	0	0.00	58.00	1	3,526	0.03%
2022/09/14	0	0.00	1	60.10	60.20	-1	3,729	-0.03%
2022/09/12	4	61.18	1	61.80	61.90	3	3,871	0.08%
2022/09/08	0	0.00	1	61.90	62.70	-1	3,926	-0.03%
2022/09/07	0	0.00	1	61.80	61.60	-1	3,997	-0.03%
2022/09/06	2	61.85	0	0.00	61.90	2	4,120	0.05%
2022/09/05	1	68.70	1	66.30	65.60	0	4,208	0.00%
2022/09/01	2	67.90	0	0.00	66.10	2	4,537	0.04%
2022/08/29	1	67.50	0	0.00	67.00	1	4,885	0.02%
2022/08/26	1	71.10	5	71.68	71.00	-4	4,913	-0.08%
2022/08/25	0	0.00	1	72.20	72.60	-1	4,971	-0.02%
2022/08/24	1	70.80	1	71.80	70.60	0	5,037	0.00%
2022/08/23	1	70.80	0	0.00	70.70	1	5,045	0.02%
2022/08/22	1	72.90	1	72.20	72.10	0	5,081	0.00%
2022/08/19	1	72.00	6	73.50	71.90	-5	5,057	-0.10%
2022/08/18	11	71.71	0	0.00	71.30	11	5,001	0.22%
2022/08/15	0	0.00	1	71.20	71.00	-1	5,077	-0.02%
2022/08/12	1	70.80	1	70.20	69.70	0	5,297	0.00%
2022/08/11	3	71.27	23	69.93	71.20	-20	5,402	-0.37%
2022/08/10	11	72.02	5	70.96	70.50	6	5,451	0.11%
2022/08/09	11	73.26	22	73.22	72.60	-11	5,544	-0.20%
2022/08/08	27	80.04	13	77.98	73.10	14	5,653	0.25%
2022/08/05	14	72.84	16	74.87	77.90	-2	5,295	-0.04%
2022/08/04	6	67.25	5	69.22	70.90	1	5,427	0.02%
2022/08/02	1	70.80	1	69.60	69.50	0	5,624	0.00%
2022/08/01	2	73.30	3	73.30	73.00	-1	5,688	-0.02%
2022/07/29	12	71.93	15	72.61	73.90	-3	5,685	-0.05%
2022/07/28	4	72.00	6	71.62	71.30	-2	5,710	-0.04%
2022/07/27	5	71.54	13	71.52	72.00	-8	5,752	-0.14%
2022/07/26	2	69.60	0	0.00	69.40	2	5,778	0.03%
2022/07/25	3	67.83	10	69.95	70.20	-7	5,969	-0.12%
2022/07/22	5	69.54	5	68.40	68.30	0	6,071	0.00%
2022/07/21	2	69.50	4	69.63	69.60	-2	6,135	-0.03%
2022/07/20	11	72.55	2	70.45	70.00	9	6,260	0.14%
2022/07/19	14	70.45	14	71.46	71.10	0	6,248	0.00%
2022/07/18	6	69.93	23	70.08	71.00	-17	6,189	-0.27%
2022/07/15	12	69.64	5	68.92	68.80	7	6,116	0.11%
2022/07/14	8	68.45	2	70.90	70.90	6	6,062	0.10%
2022/07/13	16	69.80	4	69.05	67.20	12	5,998	0.20%
2022/07/12	9	67.99	5	68.16	67.80	4	5,904	0.07%
2022/07/11	3	67.83	1	67.80	67.30	2	5,803	0.03%
2022/07/08	3	66.40	3	65.20	67.00	0	5,703	0.00%
2022/07/04	0	0.00	1	61.30	61.00	-1	5,533	-0.02%
2022/06/30	0	0.00	3	66.50	64.60	-3	5,463	-0.05%
2022/06/29	1	69.40	1	67.60	68.70	0	5,418	0.00%
2022/06/28	1	71.10	2	69.00	69.00	-1	5,380	-0.02%
2022/06/27	2	72.65	2	71.70	71.10	0	5,327	0.00%
2022/06/24	4	72.00	1	71.20	71.80	3	5,187	0.06%
2022/06/23	6	71.57	6	71.77	72.40	0	5,087	0.00%
2022/06/22	7	71.03	6	69.22	69.00	1	4,948	0.02%
2022/06/21	4	66.93	4	69.78	71.00	0	4,859	0.00%
2022/06/17	13	69.98	0	0.00	70.90	13	4,680	0.28%
2022/06/16	4	72.55	5	69.44	68.70	-1	4,597	-0.02%
2022/06/15	12	73.63	11	74.22	71.50	1	4,513	0.02%
2022/06/14	3	70.30	3	69.50	74.10	0	4,376	0.00%
2022/06/13	1	68.00	0	0.00	69.70	1	4,254	0.02%
2022/06/10	3	72.10	3	72.73	70.60	0	4,147	0.00%
2022/06/09	1	68.80	4	69.43	70.90	-3	3,895	-0.08%
2022/06/08	1	68.10	3	68.73	67.50	-2	3,724	-0.05%
2022/06/07	8	65.73	12	64.15	66.50	-4	3,583	-0.11%
2022/06/06	2	65.00	2	65.85	62.50	0	3,499	0.00%
2022/06/02	3	64.20	2	64.60	63.60	1	3,436	0.03%
2022/06/01	11	63.95	4	64.25	64.00	7	3,342	0.21%
2022/05/30	0	0.00	6	61.70	60.90	-6	3,217	-0.19%
2022/05/27	0	0.00	1	59.80	59.00	-1	3,158	-0.03%
2022/05/26	1	57.80	0	0.00	58.10	1	3,135	0.03%
2022/05/25	6	59.70	0	0.00	59.80	6	3,101	0.19%
2022/05/24	1	60.60	3	60.70	58.80	-2	3,057	-0.07%
2022/05/20	0	0.00	8	67.63	63.60	-8	2,924	-0.27%
2022/05/19	3	64.00	0	0.00	65.90	3	2,660	0.11%
2022/05/18	8	62.15	0	0.00	64.00	8	2,516	0.32%
2022/05/17	11	63.45	13	64.32	62.20	-2	2,406	-0.08%
2022/05/16	2	62.40	2	62.75	63.80	0	2,235	0.00%
2022/05/12	2	63.95	3	63.67	59.00	-1	1,838	-0.05%
2022/05/11	1	61.10	2	60.65	65.50	-1	1,541	-0.06%
2022/05/09	0	0.00	11	56.29	58.90	-11	1,247	-0.88%
2022/05/06	8	53.99	1	53.60	53.60	7	1,136	0.62%
2022/05/05	18	56.07	12	56.82	56.50	6	1,093	0.55%
2022/05/04	1	58.00	0	0.00	58.00	1	990	0.10%
2022/05/03	20	62.90	20	62.48	62.50	0	896	0.00%
2022/04/29	0	0.00	1	63.00	63.30	-1	776	-0.13%
2022/04/28	1	58.60	5	60.46	57.60	-4	564	-0.71%
2022/04/26	0	0.00	21	59.68	58.80	-21	346	-6.05%
2022/04/25	5	55.70	1	55.70	55.70	4	187	2.13%
2022/04/20	2	50.15	2	50.60	50.30	0	138	0.00%
2022/04/19	2	52.25	2	52.30	50.20	0	133	0.00%
2022/02/18	0	0.00	2	44.20	44.25	-2	64	-3.12%
2022/02/07	0	45.00	0	0.00	43.70	0	97	0.00%
2021/12/29	0	0.00	2	44.50	44.70	-2	118	-1.69%
2021/12/09	0	0.00	1	43.90	43.20	-1	125	-0.79%
2021/11/25	0	0.00	1	43.50	43.45	-1	118	-0.85%
2021/11/02	2	45.40	0	0.00	44.50	2	92	2.16%
2021/10/25	0	0.00	1	42.80	42.90	-1	85	-1.18%
2021/10/04	0	0.00	1	40.10	40.10	-1	142	-0.70%
2021/10/01	0	0.00	1	39.20	39.90	-1	141	-0.71%
2021/09/22	0	0.00	2	39.48	39.70	-2	141	-1.41%
2021/09/10	0	0.00	5	40.00	40.10	-5	141	-3.53%
2021/08/18	1	41.30	0	0.00	41.50	1	165	0.61%
2021/08/12	1	42.20	1	42.20	42.60	0	161	0.00%
2021/07/19	0	0.00	1	49.35	49.75	-1	165	-0.60%
2021/07/12	5	46.70	0	0.00	45.85	5	157	3.18%
2021/07/09	0	0.00	5	47.10	46.70	-5	155	-3.22%
2021/07/06	0	0.00	3	47.78	47.90	-3	166	-1.80%
2021/05/12	0	0.00	1	47.80	48.45	-1	284	-0.35%
2021/04/29	0	0.00	4	55.70	55.60	-4	270	-1.48%
2021/04/27	0	0.00	1	55.80	55.80	-1	274	-0.36%
2021/04/22	2	56.50	0	0.00	56.10	2	283	0.71%
2021/04/21	1	57.20	0	0.00	57.40	1	281	0.36%
2021/04/15	0	57.20	0	0.00	56.60	0	341	0.00%
2021/04/12	4	57.93	0	0.00	57.70	4	356	1.12%
2021/04/09	3	57.67	2	58.00	57.60	1	360	0.28%
2021/04/06	1	59.50	0	0.00	59.30	1	354	0.28%
2021/03/31	2	59.00	0	0.00	59.40	2	356	0.56%
2021/03/30	1	58.50	0	0.00	59.20	1	357	0.28%
2021/03/24	1	58.20	0	0.00	58.10	1	374	0.27%
2021/02/02	0	0.00	1	50.00	50.30	-1	882	-0.11%
2021/01/19	0	0.00	1	52.00	52.40	-1	1,012	-0.10%
2021/01/05	3	57.70	16	57.80	57.80	-13	1,009	-1.29%
2021/01/04	8	55.70	0	0.00	55.90	8	1,031	0.78%
2020/12/29	0	0.00	1	57.70	57.50	-1	1,017	-0.10%
2020/12/24	0	0.00	1	57.10	58.00	-1	1,011	-0.10%
2020/12/21	4	57.20	2	58.30	57.30	2	1,000	0.20%
2020/12/17	0	0.00	1	60.10	59.80	-1	980	-0.10%
2020/12/16	2	61.25	2	60.95	60.90	0	970	0.00%
2020/12/14	0	0.00	2	59.45	62.30	-2	935	-0.21%
2020/12/10	16	59.76	14	60.29	59.60	2	898	0.22%
2020/12/09	33	61.07	0	0.00	60.80	33	888	3.71%
2020/12/08	13	59.98	15	59.89	61.60	-2	866	-0.23%
2020/12/03	0	0.00	12	59.47	59.10	-12	826	-1.45%
2020/12/01	0	0.00	3	59.70	61.20	-3	754	-0.40%
2020/11/30	2	61.70	2	60.75	61.10	0	736	0.00%
2020/11/27	4	58.60	4	59.35	59.20	0	705	0.00%
2020/11/26	0	0.00	1	58.40	57.40	-1	671	-0.15%
2020/11/25	5	57.20	8	57.56	58.00	-3	657	-0.46%
2020/11/24	9	56.96	31	56.79	56.90	-22	629	-3.50%
2020/11/23	3	52.17	1	53.50	54.20	2	567	0.35%
2020/11/19	13	50.41	0	0.00	51.00	13	603	2.15%
2020/11/18	2	49.60	0	0.00	49.75	2	628	0.32%
2020/11/13	3	49.20	0	0.00	49.20	3	626	0.48%
2020/11/12	1	49.00	2	48.70	48.70	-1	622	-0.16%
2020/11/11	6	49.38	0	0.00	49.20	6	616	0.97%
2020/11/10	0	0.00	2	50.13	49.15	-2	612	-0.33%
2020/11/09	2	53.80	0	0.00	51.00	2	596	0.34%
2020/11/06	3	52.37	2	53.50	53.80	1	551	0.18%
2020/11/05	4	51.45	32	51.36	50.70	-28	518	-5.40%
2020/11/04	1	52.00	13	51.58	51.20	-12	516	-2.32%
2020/11/03	0	0.00	2	50.00	50.50	-2	500	-0.40%
2020/10/30	0	0.00	5	50.50	49.40	-5	495	-1.01%
2020/10/23	1	50.00	0	0.00	49.60	1	472	0.21%
2020/10/12	10	48.10	0	0.00	47.55	10	385	2.60%
2020/09/03	1	49.15	1	47.65	47.65	0	373	0.00%
2020/08/31	2	48.60	0	0.00	48.60	2	372	0.54%
2020/08/27	0	0.00	2	50.50	49.90	-2	352	-0.57%
2020/08/26	0	0.00	1	48.55	48.55	-1	333	-0.30%
2020/08/25	7	52.60	3	50.43	50.10	4	325	1.23%
2020/08/24	0	0.00	4	49.90	49.90	-4	266	-1.50%
2020/06/10	4	45.23	0	0.00	45.45	4	145	2.76%
2020/05/21	0	0.00	1	41.50	41.60	-1	140	-0.71%
2020/03/13	1	34.35	0	0.00	34.35	1	156	0.64%
2020/03/12	1	37.35	0	0.00	37.90	1	148	0.67%
2020/01/09	0	0.00	3	46.75	47.00	-3	187	-1.60%
2019/11/07	0	0.00	9	48.51	48.35	-9	645	-1.39%
2019/11/04	9	49.06	0	0.00	49.25	9	637	1.41%
2019/10/18	0	0.00	1	49.90	50.00	-1	642	-0.16%
2019/10/09	1	52.30	4	54.13	50.50	-3	618	-0.48%
2019/10/07	0	0.00	1	52.50	51.60	-1	591	-0.17%
2019/09/20	1	51.40	1	51.40	50.80	0	515	0.00%
2019/09/19	10	51.60	0	0.00	50.40	10	497	2.01%
2019/09/16	14	53.73	13	54.18	54.60	1	430	0.23%
2019/09/12	0	0.00	8	53.60	54.40	-8	395	-2.02%
2019/09/11	1	51.50	0	0.00	50.40	1	340	0.29%
2019/09/09	0	0.00	4	50.50	50.50	-4	238	-1.68%
2019/09/06	0	0.00	1	46.05	45.95	-1	214	-0.47%
2019/09/04	0	0.00	3	46.17	46.40	-3	207	-1.44%
2019/08/29	0	0.00	4	44.76	44.75	-4	201	-1.99%
2019/08/27	0	0.00	2	43.10	43.55	-2	191	-1.04%
2019/07/26	0	0.00	4	44.85	44.80	-4	201	-1.98%
2019/07/23	0	0.00	4	44.20	44.20	-4	207	-1.93%
2019/07/22	0	0.00	2	44.80	44.65	-2	211	-0.95%
2019/07/18	0	0.00	4	43.10	43.45	-4	210	-1.90%
2019/07/12	0	0.00	1	43.50	43.50	-1	276	-0.36%
2019/07/11	5	43.34	0	0.00	43.70	5	289	1.73%
2019/07/10	0	0.00	1	42.40	42.45	-1	317	-0.31%
2019/07/08	1	42.50	1	42.90	42.35	0	383	0.00%
2019/07/01	4	41.80	0	0.00	41.65	4	416	0.96%
2019/06/21	2	40.25	0	0.00	40.10	2	437	0.46%
2019/06/19	4	40.25	0	0.00	40.20	4	445	0.90%
2019/06/17	0	0.00	2	43.30	43.00	-2	447	-0.45%
2019/06/12	0	0.00	1	42.35	42.50	-1	451	-0.22%
2019/06/11	1	41.90	0	0.00	42.50	1	454	0.22%
2019/06/04	0	0.00	1	40.25	40.15	-1	454	-0.22%
2019/05/29	1	39.45	0	0.00	39.80	1	469	0.21%
2019/05/21	0	0.00	2	39.80	40.35	-2	523	-0.38%
2019/05/14	1	40.90	1	41.50	41.45	0	561	0.00%
2019/05/09	2	44.50	0	0.00	42.80	2	586	0.34%
2019/05/06	0	0.00	2	46.10	45.00	-2	589	-0.34%
2019/04/29	1	46.40	0	0.00	45.95	1	615	0.16%
2019/04/25	3	48.12	0	0.00	48.00	3	623	0.48%
2019/04/24	0	0.00	1	48.25	48.10	-1	640	-0.16%
2019/04/22	0	0.00	1	48.00	50.00	-1	664	-0.15%
2019/04/19	1	47.80	0	0.00	47.50	1	664	0.15%
2019/04/18	8	47.48	2	49.18	46.90	6	710	0.84%
2019/04/16	0	0.00	1	48.80	50.10	-1	738	-0.14%
2019/04/15	1	47.25	11	50.04	50.00	-10	736	-1.36%
2019/04/09	1	46.50	2	47.00	46.80	-1	841	-0.12%
2019/04/02	0	0.00	1	46.00	46.00	-1	1,006	-0.10%
2019/03/18	0	0.00	2	45.13	45.10	-2	1,330	-0.15%
2019/03/08	4	43.20	0	0.00	43.20	4	1,410	0.28%
2019/03/07	3	45.67	0	0.00	44.85	3	1,404	0.21%
2019/03/06	10	45.60	0	0.00	45.45	10	1,412	0.71%
2019/02/22	0	0.00	1	44.90	44.40	-1	1,377	-0.07%
2019/02/21	1	44.55	1	44.65	44.65	0	1,372	0.00%
2019/02/15	1	44.35	0	0.00	44.50	1	1,343	0.07%
2019/01/24	1	44.80	0	0.00	44.20	1	1,253	0.08%
2019/01/23	1	44.90	1	45.10	44.40	0	1,241	0.00%
2019/01/15	1	44.80	1	45.55	45.75	0	1,176	0.00%
2019/01/11	1	48.80	1	48.70	47.45	0	1,125	0.00%
2019/01/10	4	50.64	5	50.44	49.10	-1	1,105	-0.09%
2019/01/09	1	48.90	1	49.20	49.40	0	1,050	0.00%
2019/01/08	1	48.90	4	49.53	49.70	-3	1,022	-0.29%
2019/01/07	1	49.50	2	49.20	48.60	-1	989	-0.10%
2019/01/04	3	51.00	3	50.20	49.80	0	954	0.00%
2019/01/03	5	48.89	0	0.00	50.20	5	904	0.55%
2018/12/28	0	0.00	1	47.10	46.05	-1	799	-0.13%
2018/12/27	0	0.00	2	46.50	46.40	-2	786	-0.25%
2018/12/25	1	51.40	0	0.00	46.35	1	707	0.14%
2018/12/24	4	48.35	3	48.07	49.90	1	595	0.17%
2018/12/22	1	45.50	1	46.10	45.60	0	533	0.00%
2018/12/20	1	43.00	1	43.40	42.20	0	498	0.00%
2018/12/17	1	47.25	0	0.00	46.55	1	468	0.21%
2018/12/14	0	0.00	2	47.50	47.50	-2	447	-0.45%
2018/12/13	0	0.00	1	45.60	46.00	-1	404	-0.25%
2018/12/12	4	43.84	3	43.08	43.60	1	346	0.29%
2018/12/07	1	39.00	1	40.35	42.05	0	239	0.00%
2018/12/06	0	0.00	2	41.90	38.25	-2	214	-0.93%
2018/12/04	3	40.50	3	40.20	40.35	0	190	0.00%
2018/12/03	0	0.00	1	40.95	40.90	-1	183	-0.55%
2018/11/29	5	38.40	0	0.00	36.85	5	160	3.13%
2018/11/22	2	33.80	2	33.75	33.60	0	129	0.00%
2018/11/15	1	33.90	0	0.00	33.95	1	130	0.76%
2018/09/25	0	0.00	1	41.50	39.30	-1	101	-0.98%
2018/09/21	1	37.50	0	0.00	39.30	1	81	1.22%
2018/09/19	0	0.00	1	36.75	36.60	-1	76	-1.31%
2018/09/17	1	37.00	0	0.00	37.00	1	75	1.33%
2018/09/12	2	37.10	3	37.10	36.50	-1	74	-1.35%
2018/09/11	1	37.40	0	0.00	37.40	1	73	1.36%
2018/08/23	0	0.00	1	35.00	35.70	-1	81	-1.23%
2018/08/17	1	36.85	0	0.00	36.70	1	79	1.26%
2018/07/09	0	0.00	1	34.40	34.15	-1	53	-1.85%
2018/05/09	0	0.00	1	32.70	33.50	-1	41	-2.41%
2018/05/08	1	32.90	0	0.00	33.00	1	41	2.38%
2018/05/03	1	30.60	0	0.00	30.90	1	42	2.33%
2018/04/30	0	0.00	1	30.20	30.20	-1	43	-2.32%
2018/04/26	1	30.00	0	0.00	29.75	1	43	2.28%
2018/04/25	1	30.90	0	0.00	30.90	1	43	2.28%
2018/04/09	1	34.00	0	0.00	34.00	1	50	2.00%
2018/03/12	0	0.00	1	36.00	36.15	-1	51	-1.93%
2018/02/22	1	34.60	0	0.00	35.20	1	56	1.77%
2018/02/06	1	34.00	0	0.00	32.60	1	59	1.68%