券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 765.00 | 0 | 0.00 | 763.00 | 1 | 2,791 | 0.04% |
|
| 2024/06/21 | 1 | 822.00 | 0 | 0.00 | 775.00 | 1 | 2,788 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 788.75 | 791.00 | -0.1 | 2,689 | 0.00% |
|
| 2024/06/17 | 1 | 796.00 | 0 | 0.00 | 772.00 | 1 | 2,626 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 777.00 | 780.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/13 | 0 | 769.00 | 1 | 775.00 | 773.00 | -1 | 2,598 | -0.04% |
|
| 2024/06/12 | 1 | 770.00 | 0 | 0.00 | 768.00 | 1 | 2,589 | 0.04% |
|
| 2024/06/05 | 3.1 | 783.16 | 3 | 785.00 | 785.00 | 0.1 | 2,510 | 0.00% |
|
| 2024/05/31 | 1 | 765.00 | 2 | 768.50 | 764.00 | -1 | 2,501 | -0.04% |
|
| 2024/05/30 | 3 | 735.33 | 0 | 0.00 | 730.00 | 3 | 2,491 | 0.12% |
|
| 2024/05/28 | 0 | 746.00 | 0 | 0.00 | 745.00 | 0 | 2,478 | 0.00% |
|
| 2024/05/24 | 3 | 755.00 | 0 | 0.00 | 752.00 | 3 | 2,458 | 0.12% |
|
| 2024/05/23 | 1 | 795.00 | 1.6 | 779.68 | 768.00 | -0.6 | 2,468 | -0.02% |
|
| 2024/05/22 | 5 | 758.00 | 4.5 | 761.22 | 764.00 | 0.5 | 2,420 | 0.02% |
|
| 2024/05/21 | 1.1 | 782.38 | 1 | 774.00 | 767.00 | 0.1 | 2,414 | 0.00% |
|
| 2024/05/20 | 4 | 807.25 | 6.1 | 788.31 | 787.00 | -2.1 | 2,380 | -0.09% |
|
| 2024/05/17 | 0.1 | 777.00 | 2.3 | 766.35 | 800.00 | -2.2 | 2,324 | -0.09% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 738.50 | 741.00 | -2 | 2,234 | -0.09% |
|
| 2024/05/15 | 1 | 728.00 | 6 | 735.00 | 728.00 | -5 | 2,225 | -0.22% |
|
| 2024/05/14 | 3 | 700.00 | 0 | 0.00 | 710.00 | 3 | 2,219 | 0.14% |
|
| 2024/05/13 | 0 | 712.00 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 715.02 | 2 | 724.00 | 713.00 | -1 | 2,202 | -0.04% |
|
| 2024/05/09 | 10 | 758.80 | 12 | 726.42 | 715.00 | -2 | 2,185 | -0.09% |
|
| 2024/05/08 | 1 | 745.00 | 1 | 751.00 | 743.00 | 0 | 2,129 | 0.00% |
|
| 2024/05/07 | 7 | 731.68 | 13 | 720.62 | 719.00 | -6 | 2,115 | -0.28% |
|
| 2024/05/06 | 1 | 742.00 | 0 | 0.00 | 742.00 | 1 | 2,090 | 0.05% |
|
| 2024/05/03 | 0 | 755.00 | 1 | 747.00 | 746.00 | -1 | 2,082 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 752.50 | 752.00 | -2 | 2,091 | -0.10% |
|
| 2024/04/30 | 1 | 765.00 | 0 | 0.00 | 765.00 | 1 | 2,091 | 0.05% |
|
| 2024/04/29 | 1 | 786.00 | 2 | 773.08 | 783.00 | -1 | 2,085 | -0.05% |
|
| 2024/04/25 | 2 | 764.93 | 2 | 760.59 | 756.00 | 0 | 2,087 | 0.00% |
|
| 2024/04/24 | 1 | 756.00 | 1 | 758.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 4 | 755.25 | 3.2 | 755.55 | 751.00 | 0.8 | 2,250 | 0.04% |
|
| 2024/04/22 | 0 | 720.00 | 2.1 | 724.86 | 718.00 | -2.1 | 2,265 | -0.09% |
|
| 2024/04/19 | 11.2 | 732.18 | 8.1 | 733.36 | 706.00 | 3.1 | 2,275 | 0.14% |
|
| 2024/04/18 | 4 | 747.72 | 3 | 741.00 | 731.00 | 1 | 2,217 | 0.05% |
|
| 2024/04/17 | 12 | 773.08 | 7 | 761.29 | 754.00 | 5 | 2,214 | 0.23% |
|
| 2024/04/16 | 6 | 779.33 | 5.1 | 770.82 | 771.00 | 0.9 | 2,188 | 0.04% |
|
| 2024/04/15 | 22 | 816.59 | 25 | 824.36 | 795.00 | -3 | 2,169 | -0.14% |
|
| 2024/04/12 | 18.2 | 788.10 | 7 | 780.00 | 790.00 | 11.2 | 2,154 | 0.52% |
|
| 2024/04/11 | 3 | 829.00 | 3 | 818.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 8.1 | 755.68 | 15 | 787.27 | 830.00 | -7 | 1,999 | -0.35% |
|
| 2024/04/09 | 4 | 755.75 | 4 | 760.75 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 9 | 768.85 | 3 | 762.67 | 739.00 | 6 | 1,826 | 0.33% |
|
| 2024/04/03 | 2 | 729.50 | 10.4 | 731.20 | 761.00 | -8.4 | 1,748 | -0.48% |
|
| 2024/04/02 | 2.2 | 694.55 | 0 | 686.00 | 692.00 | 2.2 | 1,645 | 0.13% |
|
| 2024/04/01 | 0 | 654.00 | 1 | 665.00 | 667.00 | -1 | 1,575 | -0.06% |
|
| 2024/03/28 | 2 | 654.50 | 1 | 658.00 | 646.00 | 1 | 1,557 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 633.00 | 625.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/21 | 4 | 620.50 | 0 | 623.00 | 619.00 | 4 | 1,683 | 0.24% |
|
| 2024/03/19 | 3 | 624.33 | 0 | 0.00 | 620.00 | 3 | 1,710 | 0.18% |
|
| 2024/03/18 | 0 | 629.00 | 1 | 638.00 | 624.00 | -1 | 1,711 | -0.06% |
|
| 2024/03/15 | 1 | 621.00 | 0 | 0.00 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/13 | 1 | 640.00 | 0 | 0.00 | 626.00 | 1 | 1,694 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 635.00 | 638.00 | -1 | 1,707 | -0.06% |
|
| 2024/03/11 | 3.1 | 620.58 | 1 | 619.00 | 625.00 | 2.1 | 1,741 | 0.12% |
|
| 2024/03/08 | 2.1 | 637.90 | 3 | 650.33 | 630.00 | -0.9 | 1,749 | -0.05% |
|
| 2024/03/07 | 3 | 657.00 | 1 | 664.00 | 659.00 | 2 | 1,761 | 0.11% |
|
| 2024/03/06 | 4.1 | 667.55 | 2 | 674.50 | 665.00 | 2.1 | 1,758 | 0.12% |
|
| 2024/03/05 | 1 | 692.00 | 2 | 697.00 | 690.00 | -1 | 1,732 | -0.06% |
|
| 2024/03/04 | 2 | 671.00 | 1 | 676.00 | 676.00 | 1 | 1,708 | 0.06% |
|
| 2024/03/01 | 0 | 669.33 | 2 | 674.50 | 668.00 | -2 | 1,740 | -0.11% |
|
| 2024/02/29 | 4.1 | 668.47 | 0 | 0.00 | 669.00 | 4.1 | 1,761 | 0.23% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 676.00 | 672.00 | -2 | 1,802 | -0.11% |
|
| 2024/02/22 | 0 | 641.00 | 0 | 0.00 | 652.00 | 0 | 1,799 | 0.00% |
|
| 2024/02/19 | 2 | 637.50 | 1 | 636.00 | 636.00 | 1 | 1,840 | 0.05% |
|
| 2024/02/16 | 5 | 647.00 | 0 | 0.00 | 645.00 | 5 | 1,844 | 0.27% |
|
| 2024/02/15 | 0 | 650.00 | 0.2 | 645.00 | 643.00 | -0.2 | 1,853 | -0.01% |
|
| 2024/02/05 | 4 | 659.00 | 0 | 0.00 | 657.00 | 4 | 1,888 | 0.21% |
|
| 2024/02/02 | 1 | 671.00 | 1 | 669.00 | 671.00 | 0 | 1,894 | 0.00% |
|
| 2024/02/01 | 1 | 678.00 | 0 | 677.00 | 677.00 | 1 | 1,914 | 0.05% |
|
| 2024/01/31 | 1 | 673.00 | 0 | 0.00 | 673.00 | 1 | 1,960 | 0.05% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 673.00 | 672.00 | -1 | 1,984 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 664.00 | 665.00 | -1 | 2,022 | -0.05% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 671.00 | 674.00 | -1 | 2,045 | -0.05% |
|
| 2024/01/25 | 0 | 663.57 | 0 | 0.00 | 658.00 | 0 | 2,065 | 0.00% |
|
| 2024/01/24 | 1.1 | 668.10 | 0.1 | 670.00 | 669.00 | 1 | 2,111 | 0.05% |
|
| 2024/01/23 | 2 | 670.01 | 2 | 667.50 | 666.00 | 0 | 2,194 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 0.1 | 677.00 | 675.00 | -0.1 | 2,259 | 0.00% |
|
| 2024/01/19 | 1 | 692.78 | 0 | 0.00 | 682.00 | 1 | 2,267 | 0.05% |
|
| 2024/01/18 | 2 | 696.50 | 2 | 708.00 | 696.00 | 0 | 2,249 | 0.00% |
|
| 2024/01/17 | 16 | 720.55 | 10 | 720.62 | 678.00 | 6 | 2,201 | 0.27% |
|
| 2024/01/15 | 1 | 678.00 | 10 | 685.60 | 694.00 | -9 | 2,086 | -0.43% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 670.00 | 667.00 | 0 | 2,020 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 645.00 | 646.00 | -1 | 2,015 | -0.05% |
|
| 2024/01/10 | 2 | 638.50 | 2 | 646.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/09 | 0 | 664.00 | 0 | 0.00 | 659.00 | 0 | 2,028 | 0.00% |
|
| 2024/01/08 | 3 | 669.67 | 3 | 666.67 | 664.00 | 0 | 2,032 | 0.00% |
|
| 2024/01/05 | 2 | 660.50 | 7.3 | 659.13 | 665.00 | -5.3 | 2,034 | -0.26% |
|
| 2024/01/04 | 1 | 631.00 | 1 | 631.00 | 632.00 | 0 | 1,982 | 0.00% |
|
| 2024/01/03 | 7 | 647.00 | 1 | 654.00 | 637.00 | 6 | 1,984 | 0.30% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 646.00 | 648.00 | -1 | 1,968 | -0.05% |
|
| 2023/12/29 | 2 | 640.00 | 2 | 638.50 | 639.00 | 0 | 1,973 | 0.00% |
|
| 2023/12/28 | 0 | 638.86 | 0 | 0.00 | 636.00 | 0 | 1,976 | 0.00% |
|
| 2023/12/27 | 1 | 638.07 | 0.1 | 641.00 | 638.00 | 1 | 1,980 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 7 | 637.86 | 645.00 | -7 | 1,980 | -0.35% |
|
| 2023/12/25 | 0 | 636.00 | 0 | 0.00 | 635.00 | 0 | 1,988 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 640.00 | 642.00 | -1 | 1,990 | -0.05% |
|
| 2023/12/21 | 2 | 647.00 | 1 | 647.00 | 645.00 | 1 | 1,996 | 0.05% |
|
| 2023/12/20 | 1 | 660.00 | 1 | 664.00 | 660.00 | 0 | 2,002 | 0.00% |
|
| 2023/12/19 | 5 | 660.00 | 2 | 667.00 | 665.00 | 3 | 1,986 | 0.15% |
|
| 2023/12/18 | 15 | 682.73 | 6 | 673.83 | 678.00 | 9 | 1,991 | 0.45% |
|
| 2023/12/15 | 4.1 | 655.37 | 3.3 | 667.20 | 676.00 | 0.8 | 1,944 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 635.00 | 632.00 | -1 | 1,887 | -0.05% |
|
| 2023/12/12 | 1 | 625.99 | 0 | 0.00 | 622.00 | 1 | 1,899 | 0.05% |
|
| 2023/12/11 | 1.1 | 621.10 | 0 | 0.00 | 620.00 | 1.1 | 1,905 | 0.06% |
|
| 2023/12/08 | 0.1 | 625.00 | 0 | 0.00 | 626.00 | 0.1 | 1,911 | 0.01% |
|
| 2023/12/07 | 1 | 622.00 | 0 | 0.00 | 624.00 | 1 | 1,942 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 622.00 | 619.00 | -1 | 1,965 | -0.05% |
|
| 2023/12/05 | 0.3 | 637.00 | 0 | 0.00 | 626.00 | 0.3 | 1,963 | 0.02% |
|
| 2023/12/04 | 0.6 | 650.00 | 0 | 0.00 | 652.00 | 0.6 | 1,939 | 0.03% |
|
| 2023/12/01 | 1 | 658.00 | 4 | 657.25 | 650.00 | -3 | 1,940 | -0.15% |
|
| 2023/11/30 | 3 | 646.00 | 0.3 | 654.00 | 643.00 | 2.7 | 1,938 | 0.14% |
|
| 2023/11/28 | 1 | 643.00 | 1 | 640.00 | 644.00 | 0 | 1,987 | 0.00% |
|
| 2023/11/27 | 3 | 649.00 | 1 | 653.96 | 644.00 | 2 | 2,023 | 0.10% |
|
| 2023/11/24 | 1 | 638.00 | 1.2 | 638.33 | 637.00 | -0.2 | 2,030 | -0.01% |
|
| 2023/11/22 | 1 | 628.00 | 0 | 0.00 | 624.00 | 1 | 2,009 | 0.05% |
|
| 2023/11/21 | 0 | 621.00 | 0 | 0.00 | 620.00 | 0 | 2,027 | 0.00% |
|
| 2023/11/20 | 1.1 | 633.46 | 1 | 634.00 | 627.00 | 0.1 | 2,035 | 0.01% |
|
| 2023/11/17 | 1 | 626.01 | 2 | 626.50 | 625.00 | -1 | 2,043 | -0.05% |
|
| 2023/11/16 | 2.2 | 630.68 | 3 | 629.33 | 629.00 | -0.8 | 2,060 | -0.04% |
|
| 2023/11/15 | 2 | 614.00 | 0 | 0.00 | 618.00 | 2 | 2,068 | 0.10% |
|
| 2023/11/14 | 4 | 609.75 | 1 | 609.00 | 608.00 | 3 | 2,120 | 0.14% |
|
| 2023/11/10 | 2 | 648.99 | 2 | 619.50 | 617.00 | 0 | 2,198 | 0.00% |
|
| 2023/11/09 | 1 | 647.00 | 0.4 | 643.00 | 641.00 | 0.7 | 2,200 | 0.03% |
|
| 2023/11/08 | 0 | 647.00 | 0 | 0.00 | 641.00 | 0 | 2,231 | 0.00% |
|
| 2023/11/07 | 0.2 | 652.00 | 1 | 665.00 | 650.00 | -0.8 | 2,238 | -0.04% |
|
| 2023/11/06 | 0.5 | 656.63 | 2 | 655.50 | 658.00 | -1.5 | 2,271 | -0.07% |
|
| 2023/11/02 | 3 | 642.67 | 1 | 640.00 | 645.00 | 2 | 2,254 | 0.09% |
|
| 2023/11/01 | 1 | 647.00 | 1 | 648.00 | 646.00 | 0 | 2,237 | 0.00% |
|
| 2023/10/31 | 2.1 | 648.82 | 4.2 | 640.19 | 649.00 | -2.1 | 2,222 | -0.09% |
|
| 2023/10/30 | 8.2 | 638.29 | 5.2 | 642.60 | 643.00 | 3 | 2,188 | 0.14% |
|
| 2023/10/27 | 3 | 601.00 | 6 | 610.67 | 621.00 | -3 | 2,154 | -0.14% |
|
| 2023/10/26 | 2 | 579.00 | 1 | 565.00 | 565.00 | 1 | 2,096 | 0.05% |
|
| 2023/10/25 | 1.2 | 587.36 | 1 | 591.00 | 584.00 | 0.2 | 2,103 | 0.01% |
|
| 2023/10/24 | 1 | 582.00 | 0 | 0.00 | 578.00 | 1 | 2,128 | 0.05% |
|
| 2023/10/23 | 3 | 569.67 | 4 | 573.50 | 567.00 | -1 | 2,174 | -0.05% |
|
| 2023/10/20 | 1 | 560.94 | 0 | 0.00 | 558.00 | 1 | 2,176 | 0.05% |
|
| 2023/10/19 | 2 | 579.00 | 2 | 587.00 | 579.00 | 0 | 2,202 | 0.00% |
|
| 2023/10/18 | 1 | 564.00 | 0.1 | 561.00 | 556.00 | 0.9 | 2,259 | 0.04% |
|
| 2023/10/17 | 8 | 580.25 | 4 | 580.00 | 580.00 | 4 | 2,358 | 0.17% |
|
| 2023/10/16 | 0.1 | 596.00 | 0 | 0.00 | 592.00 | 0.1 | 2,430 | 0.00% |
|
| 2023/10/13 | 1 | 595.02 | 0 | 0.00 | 593.00 | 1 | 2,439 | 0.04% |
|
| 2023/10/12 | 1 | 617.00 | 0 | 0.00 | 620.00 | 1 | 2,438 | 0.04% |
|
| 2023/10/11 | 1.1 | 622.91 | 2 | 624.00 | 620.00 | -0.9 | 2,464 | -0.04% |
|
| 2023/10/06 | 1 | 630.00 | 0 | 0.00 | 629.00 | 1 | 2,476 | 0.04% |
|
| 2023/10/05 | 1 | 637.00 | 1 | 642.00 | 636.00 | 0 | 2,499 | 0.00% |
|
| 2023/10/04 | 0 | 630.00 | 0.3 | 630.00 | 627.00 | -0.3 | 2,517 | -0.01% |
|
| 2023/10/02 | 1 | 643.00 | 0 | 0.00 | 650.00 | 1 | 2,565 | 0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 647.00 | 642.00 | -1 | 2,628 | -0.04% |
|
| 2023/09/27 | 1 | 636.00 | 2 | 643.00 | 644.00 | -1 | 2,691 | -0.04% |
|
| 2023/09/26 | 2 | 651.00 | 3 | 653.33 | 637.00 | -1 | 2,710 | -0.04% |
|
| 2023/09/25 | 3 | 653.67 | 1 | 651.00 | 654.00 | 2 | 2,718 | 0.07% |
|
| 2023/09/22 | 0.1 | 640.00 | 2 | 629.50 | 639.00 | -2 | 2,738 | -0.07% |
|
| 2023/09/21 | 2.1 | 638.52 | 0 | 0.00 | 635.00 | 2.1 | 2,781 | 0.08% |
|
| 2023/09/20 | 1.3 | 646.46 | 0 | 0.00 | 646.00 | 1.3 | 2,848 | 0.05% |
|
| 2023/09/19 | 1 | 655.00 | 1 | 646.00 | 646.00 | 0 | 2,899 | 0.00% |
|
| 2023/09/18 | 1 | 669.00 | 0.6 | 665.00 | 655.00 | 0.4 | 2,897 | 0.01% |
|
| 2023/09/15 | 1.2 | 669.82 | 1 | 667.00 | 667.00 | 0.2 | 2,888 | 0.01% |
|
| 2023/09/14 | 1 | 679.00 | 1 | 681.00 | 679.00 | 0 | 2,886 | 0.00% |
|
| 2023/09/13 | 1 | 662.00 | 2 | 668.50 | 672.00 | -1 | 2,881 | -0.03% |
|
| 2023/09/12 | 0.2 | 665.50 | 3 | 661.67 | 660.00 | -2.8 | 2,887 | -0.10% |
|
| 2023/09/11 | 3 | 688.00 | 3 | 678.00 | 674.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/08 | 0 | 672.00 | 1 | 670.00 | 670.00 | -1 | 2,870 | -0.03% |
|
| 2023/09/07 | 4 | 688.49 | 5 | 680.60 | 680.00 | -1 | 2,877 | -0.03% |
|
| 2023/09/06 | 2 | 696.46 | 2 | 683.50 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 1 | 732.81 | 0 | 0.00 | 697.00 | 1 | 2,916 | 0.03% |
|
| 2023/09/04 | 1 | 728.00 | 2 | 727.50 | 729.00 | -1 | 2,911 | -0.03% |
|
| 2023/09/01 | 3.1 | 725.34 | 3 | 723.00 | 721.00 | 0.1 | 2,893 | 0.00% |
|
| 2023/08/31 | 3 | 718.33 | 1 | 703.00 | 715.00 | 2 | 2,863 | 0.07% |
|
| 2023/08/30 | 2 | 685.10 | 4 | 692.25 | 698.00 | -2 | 2,825 | -0.07% |
|
| 2023/08/28 | 1 | 675.90 | 0 | 0.00 | 652.00 | 1 | 2,807 | 0.04% |
|
| 2023/08/25 | 2 | 669.50 | 0 | 0.00 | 671.00 | 2 | 2,797 | 0.07% |
|
| 2023/08/24 | 2 | 667.97 | 1 | 660.00 | 652.00 | 1 | 2,810 | 0.04% |
|
| 2023/08/23 | 2.2 | 671.67 | 3 | 665.33 | 659.00 | -0.8 | 2,816 | -0.03% |
|
| 2023/08/22 | 3 | 681.65 | 0 | 0.00 | 675.00 | 3 | 2,811 | 0.11% |
|
| 2023/08/21 | 0 | 696.17 | 1 | 692.00 | 691.00 | -1 | 2,832 | -0.03% |
|
| 2023/08/18 | 2 | 728.00 | 1.1 | 734.76 | 719.00 | 1 | 2,853 | 0.03% |
|
| 2023/08/17 | 3.1 | 688.03 | 0 | 0.00 | 718.00 | 3.1 | 2,819 | 0.11% |
|
| 2023/08/16 | 2 | 715.95 | 2.1 | 704.57 | 691.00 | -0.1 | 2,820 | 0.00% |
|
| 2023/08/15 | 4 | 668.75 | 2 | 692.00 | 700.00 | 2 | 2,815 | 0.07% |
|
| 2023/08/14 | 1.1 | 697.81 | 3 | 651.00 | 650.00 | -1.9 | 2,859 | -0.07% |
|
| 2023/08/11 | 1.1 | 710.57 | 2 | 703.50 | 693.00 | -0.9 | 2,895 | -0.03% |
|
| 2023/08/10 | 4.1 | 747.51 | 1 | 762.00 | 716.00 | 3.1 | 2,916 | 0.10% |
|
| 2023/08/09 | 2 | 945.05 | 1 | 939.00 | 939.00 | 1 | 2,951 | 0.04% |
|
| 2023/08/08 | 1 | 927.15 | 1 | 921.00 | 927.00 | 0 | 3,003 | 0.00% |
|
| 2023/08/07 | 1 | 901.02 | 0 | 0.00 | 901.00 | 1 | 3,038 | 0.03% |
|
| 2023/08/04 | 5 | 873.71 | 0 | 0.00 | 894.00 | 5 | 3,067 | 0.16% |
|
| 2023/08/02 | 2.4 | 877.49 | 1 | 873.00 | 873.00 | 1.4 | 3,091 | 0.05% |
|
| 2023/08/01 | 3 | 920.67 | 2 | 922.50 | 893.00 | 1 | 3,113 | 0.03% |
|
| 2023/07/31 | 1 | 919.00 | 1 | 914.00 | 903.00 | 0 | 3,114 | 0.00% |
|
| 2023/07/28 | 1 | 888.00 | 2 | 897.00 | 899.00 | -1 | 3,210 | -0.03% |
|
| 2023/07/27 | 2 | 922.42 | 2 | 918.50 | 907.00 | 0 | 3,228 | 0.00% |
|
| 2023/07/26 | 5 | 954.93 | 2 | 906.68 | 905.00 | 3 | 3,223 | 0.09% |
|
| 2023/07/25 | 0 | 1001.00 | 0 | 0.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/21 | 1 | 987.00 | 2 | 992.50 | 985.00 | -1 | 3,223 | -0.03% |
|
| 2023/07/20 | 3.1 | 907.57 | 5 | 955.20 | 955.00 | -1.9 | 3,203 | -0.06% |
|
| 2023/07/19 | 10 | 820.07 | 6 | 881.00 | 887.00 | 4 | 3,156 | 0.13% |
|
| 2023/07/18 | 2 | 812.50 | 3 | 804.33 | 807.00 | -1 | 3,152 | -0.03% |
|
| 2023/07/17 | 1 | 815.00 | 1 | 812.04 | 806.00 | 0 | 3,142 | 0.00% |
|
| 2023/07/14 | 1 | 784.00 | 4 | 789.50 | 798.00 | -3 | 3,128 | -0.10% |
|
| 2023/07/13 | 6 | 770.17 | 5 | 760.60 | 760.00 | 1 | 3,097 | 0.03% |
|
| 2023/07/12 | 3 | 771.33 | 1 | 770.00 | 770.00 | 2 | 3,076 | 0.07% |
|
| 2023/07/11 | 2 | 798.97 | 0 | 0.00 | 787.00 | 2 | 3,045 | 0.07% |
|
| 2023/07/10 | 3 | 814.67 | 2 | 825.50 | 808.00 | 1 | 3,023 | 0.03% |
|
| 2023/07/07 | 1 | 808.00 | 1 | 805.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 6 | 834.09 | 6 | 831.67 | 802.00 | 0 | 2,975 | 0.00% |
|
| 2023/07/05 | 3 | 828.00 | 9.1 | 843.56 | 845.00 | -6.1 | 2,908 | -0.21% |
|
| 2023/07/04 | 8 | 793.00 | 6 | 796.50 | 796.00 | 2 | 2,850 | 0.07% |
|
| 2023/07/03 | 2 | 788.00 | 5 | 784.20 | 784.00 | -3 | 2,845 | -0.11% |
|
| 2023/06/30 | 1 | 776.00 | 0 | 0.00 | 779.00 | 1 | 2,830 | 0.04% |
|
| 2023/06/29 | 5 | 779.20 | 2 | 768.00 | 769.00 | 3 | 2,898 | 0.10% |
|
| 2023/06/28 | 5 | 761.00 | 6 | 774.17 | 771.00 | -1 | 2,933 | -0.03% |
|
| 2023/06/27 | 4 | 748.50 | 7 | 753.43 | 752.00 | -3 | 3,006 | -0.10% |
|
| 2023/06/26 | 0 | 709.00 | 0 | 0.00 | 725.00 | 0 | 3,075 | 0.00% |
|
| 2023/06/21 | 1 | 702.04 | 0 | 0.00 | 704.00 | 1 | 3,205 | 0.03% |
|
| 2023/06/20 | 1 | 714.01 | 1.1 | 726.91 | 713.00 | -0.1 | 3,262 | 0.00% |
|
| 2023/06/19 | 1 | 714.99 | 2 | 708.00 | 710.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/16 | 4 | 724.50 | 3.2 | 712.81 | 712.00 | 0.8 | 3,291 | 0.02% |
|
| 2023/06/15 | 2 | 720.00 | 2.6 | 723.85 | 728.00 | -0.6 | 3,341 | -0.02% |
|
| 2023/06/14 | 4 | 716.49 | 4 | 715.00 | 715.00 | 0 | 3,507 | 0.00% |
|
| 2023/06/13 | 0.2 | 716.13 | 0 | 0.00 | 714.00 | 0.2 | 3,600 | 0.00% |
|
| 2023/06/12 | 6 | 738.30 | 1 | 737.00 | 720.00 | 5 | 3,671 | 0.14% |
|
| 2023/06/09 | 2 | 750.50 | 2 | 752.00 | 755.00 | 0 | 3,717 | 0.00% |
|
| 2023/06/08 | 2.1 | 718.60 | 2 | 720.00 | 726.00 | 0.1 | 3,703 | 0.00% |
|
| 2023/06/07 | 0 | 749.00 | 1 | 748.00 | 740.00 | -1 | 3,706 | -0.03% |
|
| 2023/06/06 | 2 | 752.03 | 0 | 0.00 | 751.00 | 2 | 3,699 | 0.05% |
|
| 2023/06/05 | 0.1 | 770.00 | 0 | 0.00 | 762.00 | 0.1 | 3,718 | 0.00% |
|
| 2023/05/29 | 2 | 781.00 | 4 | 772.50 | 781.00 | -2 | 3,706 | -0.05% |
|
| 2023/05/26 | 1 | 770.73 | 1 | 762.00 | 762.00 | 0 | 3,682 | 0.00% |
|
| 2023/05/25 | 1.1 | 780.62 | 1 | 770.00 | 762.00 | 0.1 | 3,666 | 0.00% |
|
| 2023/05/24 | 2.3 | 785.56 | 2 | 778.00 | 778.00 | 0.3 | 3,617 | 0.01% |
|
| 2023/05/23 | 5 | 803.00 | 7.1 | 805.83 | 807.00 | -2.1 | 3,566 | -0.06% |
|
| 2023/05/22 | 2 | 799.00 | 1 | 803.00 | 791.00 | 1 | 3,540 | 0.03% |
|
| 2023/05/19 | 1.2 | 781.30 | 0 | 0.00 | 779.00 | 1.2 | 3,520 | 0.03% |
|
| 2023/05/18 | 1 | 824.86 | 1.1 | 824.45 | 798.00 | -0.1 | 3,475 | 0.00% |
|
| 2023/05/17 | 5 | 804.20 | 5.1 | 814.84 | 815.00 | -0.1 | 3,408 | 0.00% |
|
| 2023/05/16 | 8.1 | 800.76 | 7 | 787.00 | 787.00 | 1.1 | 3,326 | 0.03% |
|
| 2023/05/15 | 11 | 808.59 | 11.1 | 794.41 | 782.00 | -0.1 | 3,363 | 0.00% |
|
| 2023/05/12 | 17.1 | 756.78 | 17 | 770.65 | 777.00 | 0.1 | 3,403 | 0.00% |
|
| 2023/05/11 | 4 | 769.51 | 4.5 | 770.13 | 770.00 | -0.5 | 3,437 | -0.01% |
|
| 2023/05/10 | 9 | 794.89 | 5 | 788.00 | 782.00 | 4 | 3,577 | 0.11% |
|
| 2023/05/09 | 9.1 | 793.27 | 12 | 785.67 | 779.00 | -2.9 | 3,686 | -0.08% |
|
| 2023/05/08 | 0.2 | 807.27 | 1 | 814.00 | 780.00 | -0.8 | 3,760 | -0.02% |
|
| 2023/05/05 | 7 | 834.15 | 6.7 | 836.07 | 832.00 | 0.4 | 3,734 | 0.01% |
|
| 2023/05/04 | 14 | 806.79 | 21 | 821.57 | 837.00 | -7 | 3,683 | -0.19% |
|
| 2023/05/03 | 6 | 766.30 | 9 | 764.22 | 766.00 | -3 | 3,593 | -0.08% |
|
| 2023/05/02 | 8 | 757.37 | 8 | 759.13 | 758.00 | 0 | 3,578 | 0.00% |
|
| 2023/04/28 | 6 | 745.49 | 4 | 740.25 | 730.00 | 2 | 3,568 | 0.06% |
|
| 2023/04/27 | 2 | 725.10 | 1 | 730.00 | 735.00 | 1 | 3,573 | 0.03% |
|
| 2023/04/26 | 2 | 703.82 | 2 | 715.00 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 2.1 | 707.41 | 2 | 715.72 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/24 | 11.1 | 733.77 | 9 | 731.22 | 725.00 | 2.1 | 3,510 | 0.06% |
|
| 2023/04/21 | 18.3 | 743.36 | 15.1 | 721.25 | 711.00 | 3.2 | 3,484 | 0.09% |
|
| 2023/04/20 | 1.1 | 815.95 | 0 | 0.00 | 789.00 | 1.1 | 3,424 | 0.03% |
|
| 2023/04/19 | 0 | 802.00 | 0 | 0.00 | 846.00 | 0 | 3,436 | 0.00% |
|
| 2023/04/18 | 2 | 785.00 | 2 | 799.00 | 788.00 | 0 | 3,460 | 0.00% |
|
| 2023/04/17 | 0.1 | 779.30 | 0 | 0.00 | 785.00 | 0.1 | 3,505 | 0.00% |
|
| 2023/04/14 | 0.1 | 781.29 | 0 | 781.00 | 773.00 | 0.1 | 3,592 | 0.00% |
|
| 2023/04/13 | 0.1 | 777.05 | 0 | 0.00 | 778.00 | 0.1 | 3,692 | 0.00% |
|
| 2023/04/12 | 0.1 | 790.83 | 0 | 0.00 | 788.00 | 0.1 | 3,791 | 0.00% |
|
| 2023/04/10 | 1 | 798.11 | 0 | 0.00 | 804.00 | 1 | 3,894 | 0.03% |
|
| 2023/04/07 | 0.1 | 822.60 | 0 | 0.00 | 814.00 | 0.1 | 3,945 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 780.00 | 808.00 | 0 | 4,001 | 0.00% |
|
| 2023/03/31 | 0.1 | 747.31 | 0 | 741.00 | 740.00 | 0.1 | 4,051 | 0.00% |
|
| 2023/03/30 | 10.3 | 785.50 | 6 | 778.00 | 756.00 | 4.3 | 4,170 | 0.10% |
|
| 2023/03/29 | 16 | 734.13 | 21.7 | 751.67 | 772.00 | -5.7 | 4,120 | -0.14% |
|
| 2023/03/28 | 11.4 | 720.99 | 11.1 | 725.57 | 702.00 | 0.3 | 4,090 | 0.01% |
|
| 2023/03/27 | 10.4 | 711.65 | 10.1 | 714.56 | 709.00 | 0.3 | 4,005 | 0.01% |
|
| 2023/03/24 | 4 | 686.00 | 5.3 | 683.25 | 700.00 | -1.3 | 3,908 | -0.03% |
|
| 2023/03/23 | 2 | 628.50 | 1 | 654.00 | 654.00 | 1 | 3,784 | 0.03% |
|
| 2023/03/22 | 10 | 595.00 | 0 | 0.00 | 595.00 | 10 | 3,786 | 0.26% |
|
| 2023/03/21 | 2.1 | 556.35 | 1 | 541.00 | 541.00 | 1.1 | 3,826 | 0.03% |
|
| 2023/03/20 | 0.2 | 568.47 | 0 | 0.00 | 561.00 | 0.2 | 3,833 | 0.00% |
|
| 2023/03/17 | 16.1 | 570.86 | 16 | 575.06 | 582.00 | 0.1 | 3,809 | 0.00% |
|
| 2023/03/16 | 2 | 567.50 | 2.4 | 573.97 | 564.00 | -0.4 | 3,680 | -0.01% |
|
| 2023/03/15 | 3 | 549.68 | 5 | 562.40 | 572.00 | -2 | 3,651 | -0.05% |
|
| 2023/03/14 | 0.1 | 520.00 | 2 | 517.00 | 520.00 | -2 | 3,643 | -0.05% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 505.33 | 496.50 | -3 | 3,566 | -0.08% |
|
| 2023/03/09 | 1.1 | 493.49 | 0 | 0.00 | 495.00 | 1.1 | 3,529 | 0.03% |
|
| 2023/03/08 | 3.2 | 494.12 | 0 | 0.00 | 486.50 | 3.2 | 3,542 | 0.09% |
|
| 2023/03/07 | 3.2 | 501.77 | 0 | 0.00 | 497.50 | 3.2 | 3,522 | 0.09% |
|
| 2023/03/06 | 0.1 | 499.60 | 1.4 | 526.43 | 522.00 | -1.4 | 3,491 | -0.04% |
|
| 2023/03/02 | 0.1 | 517.00 | 0 | 0.00 | 514.00 | 0.1 | 3,471 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 505.00 | 514.00 | -1 | 3,495 | -0.03% |
|
| 2023/02/24 | 1 | 499.00 | 0 | 0.00 | 503.00 | 1 | 3,512 | 0.03% |
|
| 2023/02/23 | 1 | 498.00 | 0 | 0.00 | 510.00 | 1 | 3,515 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 498.00 | 493.00 | -0.1 | 3,530 | 0.00% |
|
| 2023/02/16 | 0.3 | 468.68 | 0 | 0.00 | 470.00 | 0.3 | 4,276 | 0.01% |
|
| 2023/02/15 | 0.1 | 462.00 | 0 | 0.00 | 469.00 | 0.1 | 4,399 | 0.00% |
|
| 2023/02/14 | 0.2 | 477.00 | 0 | 0.00 | 477.00 | 0.2 | 4,429 | 0.00% |
|
| 2023/02/13 | 1.1 | 522.73 | 1 | 525.00 | 530.00 | 0.1 | 4,481 | 0.00% |
|
| 2023/02/10 | 2.1 | 555.00 | 3 | 539.67 | 541.00 | -0.9 | 4,512 | -0.02% |
|
| 2023/02/09 | 19 | 527.58 | 29.5 | 530.15 | 528.00 | -10.5 | 4,414 | -0.24% |
|
| 2023/02/08 | 31.1 | 490.33 | 27 | 505.80 | 514.00 | 4.1 | 4,361 | 0.09% |
|
| 2023/02/07 | 2 | 440.25 | 2 | 448.00 | 468.00 | 0 | 4,205 | 0.00% |
|
| 2023/02/06 | 3 | 424.83 | 3 | 427.17 | 425.50 | 0 | 4,157 | 0.00% |
|
| 2023/02/03 | 4 | 412.63 | 6.1 | 413.02 | 411.50 | -2.1 | 4,129 | -0.05% |
|
| 2023/02/02 | 2 | 407.75 | 1 | 407.50 | 407.50 | 1 | 4,131 | 0.02% |
|
| 2023/02/01 | 1 | 409.50 | 2 | 406.25 | 404.50 | -1 | 4,181 | -0.02% |
|
| 2023/01/31 | 1.1 | 404.36 | 0 | 0.00 | 412.50 | 1.1 | 4,241 | 0.03% |
|
| 2023/01/30 | 1 | 403.50 | 0 | 0.00 | 398.00 | 1 | 4,283 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 402.50 | 402.00 | -0.1 | 4,314 | 0.00% |
|
| 2023/01/12 | 3 | 387.67 | 3 | 387.50 | 384.50 | 0 | 4,373 | 0.00% |
|
| 2023/01/11 | 1 | 413.00 | 0 | 0.00 | 394.50 | 1 | 4,396 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 414.50 | 407.00 | -2 | 4,411 | -0.05% |
|
| 2023/01/09 | 2 | 412.00 | 2 | 411.00 | 412.00 | 0 | 4,476 | 0.00% |
|
| 2023/01/06 | 2 | 417.50 | 2 | 407.25 | 406.50 | 0 | 4,578 | 0.00% |
|
| 2023/01/05 | 3 | 426.63 | 2 | 414.50 | 414.50 | 1 | 4,692 | 0.02% |
|
| 2023/01/04 | 3.1 | 435.02 | 4 | 431.13 | 426.00 | -0.9 | 4,737 | -0.02% |
|
| 2023/01/03 | 4 | 429.88 | 4 | 433.63 | 434.50 | 0 | 4,817 | 0.00% |
|
| 2022/12/30 | 1 | 423.50 | 1 | 417.00 | 414.50 | 0 | 4,864 | 0.00% |
|
| 2022/12/29 | 1 | 417.00 | 2 | 418.50 | 420.00 | -1 | 4,806 | -0.02% |
|
| 2022/12/28 | 4 | 416.00 | 3.2 | 411.81 | 411.50 | 0.8 | 4,788 | 0.02% |
|
| 2022/12/27 | 3.2 | 415.33 | 4 | 410.75 | 412.50 | -0.8 | 4,834 | -0.02% |
|
| 2022/12/26 | 4.1 | 416.78 | 4 | 418.75 | 419.00 | 0.1 | 4,911 | 0.00% |
|
| 2022/12/23 | 1 | 412.50 | 1 | 413.50 | 406.50 | 0 | 4,966 | 0.00% |
|
| 2022/12/22 | 4 | 417.13 | 4 | 415.75 | 416.00 | 0 | 5,012 | 0.00% |
|
| 2022/12/21 | 4 | 404.75 | 2 | 402.25 | 405.00 | 2 | 5,008 | 0.04% |
|
| 2022/12/20 | 13 | 408.15 | 13 | 397.23 | 388.00 | 0 | 5,041 | 0.00% |
|
| 2022/12/16 | 1 | 393.00 | 1 | 383.50 | 383.50 | 0 | 5,127 | 0.00% |
|
| 2022/12/15 | 1 | 394.50 | 1 | 400.00 | 394.00 | 0 | 5,228 | 0.00% |
|
| 2022/12/14 | 1 | 402.50 | 1 | 392.00 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/13 | 1 | 403.00 | 1 | 409.00 | 402.00 | 0 | 5,280 | 0.00% |
|
| 2022/12/12 | 1 | 390.50 | 3 | 391.50 | 397.00 | -2 | 5,317 | -0.04% |
|
| 2022/12/09 | 4 | 390.63 | 2 | 393.50 | 394.50 | 2 | 5,367 | 0.04% |
|
| 2022/12/08 | 4 | 397.38 | 3 | 401.67 | 387.50 | 1 | 5,448 | 0.02% |
|
| 2022/12/07 | 2 | 410.75 | 5 | 404.70 | 400.00 | -3 | 5,430 | -0.06% |
|
| 2022/12/06 | 1.1 | 461.77 | 0 | 0.00 | 418.00 | 1.1 | 5,360 | 0.02% |
|
| 2022/12/05 | 0.1 | 462.00 | 0 | 0.00 | 464.00 | 0.1 | 5,320 | 0.00% |
|
| 2022/12/02 | 1 | 463.00 | 1 | 467.00 | 463.00 | 0 | 5,353 | 0.00% |
|
| 2022/12/01 | 2 | 448.00 | 0 | 0.00 | 446.00 | 2 | 5,378 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 432.00 | 449.00 | 0 | 5,450 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 428.50 | 426.50 | 0 | 5,448 | 0.00% |
|
| 2022/11/28 | 0 | 431.00 | 0 | 0.00 | 428.00 | 0 | 5,449 | 0.00% |
|
| 2022/11/25 | 2 | 444.50 | 0 | 0.00 | 416.00 | 2 | 5,431 | 0.04% |
|
| 2022/11/24 | 0 | 464.00 | 0 | 461.50 | 462.00 | 0 | 5,400 | 0.00% |
|
| 2022/11/22 | 1 | 433.04 | 0 | 0.00 | 440.00 | 1 | 5,377 | 0.02% |
|
| 2022/11/18 | 3 | 422.00 | 2 | 423.01 | 429.00 | 1 | 5,360 | 0.02% |
|
| 2022/11/17 | 8 | 431.38 | 7 | 427.50 | 428.50 | 1 | 5,353 | 0.02% |
|
| 2022/11/16 | 4 | 420.13 | 6 | 407.42 | 421.00 | -2 | 5,134 | -0.04% |
|
| 2022/11/15 | 16 | 381.28 | 17 | 388.06 | 401.50 | -1 | 4,963 | -0.02% |
|
| 2022/11/14 | 2 | 357.50 | 1 | 361.00 | 365.00 | 1 | 4,767 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 2.1 | 349.52 | 355.00 | -2.1 | 4,688 | -0.04% |
|
| 2022/11/10 | 15 | 329.77 | 15 | 324.83 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 7 | 321.71 | 8 | 322.13 | 320.00 | -1 | 4,639 | -0.02% |
|
| 2022/11/08 | 5 | 326.20 | 2 | 317.50 | 317.50 | 3 | 4,652 | 0.06% |
|
| 2022/11/07 | 2 | 309.00 | 3 | 316.17 | 312.00 | -1 | 4,589 | -0.02% |
|
| 2022/11/04 | 0 | 312.80 | 0 | 0.00 | 307.00 | 0 | 4,582 | 0.00% |
|
| 2022/11/03 | 3 | 309.17 | 3 | 311.00 | 311.00 | 0 | 4,524 | 0.00% |
|
| 2022/11/02 | 15 | 299.50 | 15 | 302.90 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 293.00 | 302.50 | -2 | 4,386 | -0.05% |
|
| 2022/10/31 | 1 | 274.50 | 1 | 275.00 | 275.00 | 0 | 4,296 | 0.00% |
|
| 2022/10/28 | 1 | 279.50 | 0 | 0.00 | 268.00 | 1 | 4,270 | 0.02% |
|
| 2022/10/27 | 3 | 268.50 | 2 | 272.00 | 276.00 | 1 | 4,224 | 0.02% |
|
| 2022/10/24 | 1 | 266.50 | 1 | 264.00 | 263.00 | 0 | 4,078 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 284.50 | 284.00 | -2 | 3,990 | -0.05% |
|
| 2022/10/18 | 20 | 292.68 | 22 | 290.14 | 290.00 | -2 | 3,975 | -0.05% |
|
| 2022/10/17 | 1 | 295.00 | 1 | 289.00 | 288.50 | 0 | 3,967 | 0.00% |
|
| 2022/10/14 | 33 | 314.95 | 63 | 310.99 | 303.00 | -30 | 3,877 | -0.77% |
|
| 2022/10/13 | 19 | 347.03 | 19 | 348.68 | 309.50 | 0 | 3,766 | 0.00% |
|
| 2022/10/12 | 17 | 341.88 | 15 | 345.90 | 343.50 | 2 | 3,646 | 0.05% |
|
| 2022/10/11 | 19 | 342.74 | 17 | 347.15 | 348.50 | 2 | 3,573 | 0.06% |
|
| 2022/10/07 | 16 | 332.25 | 16 | 336.59 | 334.00 | 0 | 3,434 | 0.00% |
|
| 2022/10/06 | 1 | 328.00 | 2 | 325.00 | 328.00 | -1 | 3,349 | -0.03% |
|
| 2022/10/05 | 16 | 327.72 | 15 | 322.90 | 320.00 | 1 | 3,347 | 0.03% |
|
| 2022/10/04 | 18 | 326.14 | 17.1 | 328.07 | 325.00 | 0.9 | 3,387 | 0.03% |
|
| 2022/10/03 | 19 | 327.08 | 19 | 325.61 | 317.50 | 0 | 3,344 | 0.00% |
|
| 2022/09/30 | 1.1 | 312.41 | 5 | 322.50 | 327.50 | -3.9 | 3,269 | -0.12% |
|
| 2022/09/29 | 2 | 312.25 | 2 | 307.00 | 307.00 | 0 | 3,182 | 0.00% |
|
| 2022/09/28 | 1 | 314.50 | 0 | 0.00 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/27 | 1 | 311.00 | 0 | 0.00 | 308.50 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 1 | 328.50 | 2 | 314.50 | 311.50 | -1 | 3,003 | -0.03% |
|
| 2022/09/23 | 6 | 333.41 | 3 | 331.17 | 330.00 | 3 | 3,024 | 0.10% |
|
| 2022/09/22 | 3 | 332.37 | 6 | 329.42 | 333.00 | -3 | 3,173 | -0.09% |
|
| 2022/09/21 | 21 | 306.43 | 16 | 309.34 | 310.00 | 5 | 3,170 | 0.16% |
|
| 2022/09/20 | 19 | 299.42 | 19 | 303.16 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 19 | 312.84 | 18 | 297.94 | 294.00 | 1 | 3,143 | 0.03% |
|
| 2022/09/16 | 31 | 313.45 | 2 | 310.00 | 308.00 | 29 | 3,103 | 0.93% |
|
| 2022/09/15 | 2 | 305.25 | 6 | 313.25 | 312.50 | -4 | 3,099 | -0.13% |
|
| 2022/09/14 | 5 | 291.90 | 4.2 | 291.88 | 291.50 | 0.8 | 3,132 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 295.00 | 291.00 | -1 | 3,175 | -0.03% |
|
| 2022/09/12 | 0.2 | 288.50 | 0 | 0.00 | 294.50 | 0.2 | 3,275 | 0.01% |
|
| 2022/09/08 | 1 | 286.50 | 0 | 0.00 | 295.50 | 1 | 3,303 | 0.03% |
|
| 2022/09/06 | 4 | 305.13 | 2 | 291.50 | 294.00 | 2 | 3,336 | 0.06% |
|
| 2022/09/05 | 1 | 315.00 | 0 | 0.00 | 295.50 | 1 | 3,259 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 330.00 | 339.00 | -2 | 3,248 | -0.06% |
|
| 2022/08/30 | 2 | 339.00 | 1 | 345.00 | 345.00 | 1 | 3,235 | 0.03% |
|
| 2022/08/26 | 1 | 345.50 | 0 | 0.00 | 350.00 | 1 | 3,212 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 340.00 | 346.50 | -2 | 3,202 | -0.06% |
|
| 2022/08/24 | 2 | 357.00 | 1 | 335.00 | 353.00 | 1 | 3,191 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 9 | 322.22 | 325.00 | -9 | 3,171 | -0.28% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 323.14 | 320.00 | -11 | 3,160 | -0.35% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 318.50 | 319.50 | -7 | 3,127 | -0.22% |
|
| 2022/08/17 | 1 | 302.50 | 8 | 302.25 | 305.50 | -7 | 3,028 | -0.23% |
|
| 2022/08/16 | 0 | 0.00 | 30 | 296.37 | 301.00 | -30 | 2,955 | -1.01% |
|
| 2022/08/15 | 2 | 274.75 | 2 | 273.00 | 284.00 | 0 | 2,863 | 0.00% |
|
| 2022/08/12 | 3 | 266.00 | 3 | 265.50 | 268.00 | 0 | 2,788 | 0.00% |
|
| 2022/08/11 | 31 | 245.21 | 7 | 254.79 | 256.50 | 24 | 2,733 | 0.88% |
|
| 2022/08/09 | 0 | 0.00 | 30 | 237.08 | 237.50 | -30 | 2,656 | -1.13% |
|
| 2022/08/08 | 1 | 233.50 | 0 | 0.00 | 237.00 | 1 | 2,649 | 0.04% |
|
| 2022/08/02 | 29 | 226.53 | 0 | 0.00 | 225.00 | 29 | 2,596 | 1.12% |
|
| 2022/08/01 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 2,564 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 237.50 | 236.00 | -1 | 2,528 | -0.04% |
|
| 2022/07/28 | 2 | 241.00 | 2 | 238.00 | 238.00 | 0 | 2,512 | 0.00% |
|
| 2022/07/26 | 1 | 248.00 | 5 | 242.20 | 238.00 | -4 | 2,454 | -0.16% |
|
| 2022/07/25 | 2 | 256.75 | 1 | 258.00 | 241.00 | 1 | 2,415 | 0.04% |
|
| 2022/07/22 | 4 | 243.75 | 1 | 243.00 | 240.50 | 3 | 2,340 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 227.00 | 227.00 | -1 | 2,284 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 224.00 | 220.50 | -1 | 2,257 | -0.04% |
|
| 2022/07/18 | 1 | 225.50 | 0 | 0.00 | 226.00 | 1 | 2,217 | 0.05% |
|
| 2022/07/12 | 1 | 229.50 | 1 | 229.00 | 224.00 | 0 | 2,041 | 0.00% |
|
| 2022/07/11 | 2 | 229.00 | 1 | 232.50 | 237.50 | 1 | 1,948 | 0.05% |
|
| 2022/07/08 | 3 | 231.00 | 10 | 223.10 | 216.00 | -7 | 1,891 | -0.37% |
|
| 2022/07/07 | 2 | 243.25 | 3 | 242.17 | 238.00 | -1 | 1,827 | -0.05% |
|
| 2022/07/06 | 2 | 250.50 | 2 | 256.25 | 246.00 | 0 | 1,784 | 0.00% |
|
| 2022/07/04 | 2 | 248.25 | 1 | 235.00 | 241.00 | 1 | 1,656 | 0.06% |
|
| 2022/07/01 | 5 | 258.80 | 2 | 256.75 | 245.00 | 3 | 1,619 | 0.19% |
|
| 2022/06/30 | 8 | 267.13 | 5 | 266.70 | 266.00 | 3 | 1,522 | 0.20% |
|
| 2022/06/29 | 2 | 243.00 | 6 | 256.33 | 261.50 | -4 | 1,229 | -0.33% |
|
| 2022/06/28 | 1 | 238.50 | 2 | 250.25 | 238.00 | -1 | 1,088 | -0.09% |
|
| 2022/06/27 | 7 | 240.71 | 5 | 234.40 | 243.00 | 2 | 1,009 | 0.20% |
|
| 2022/06/24 | 3 | 240.50 | 2 | 237.00 | 237.00 | 1 | 954 | 0.10% |
|
| 2022/06/23 | 3 | 245.50 | 3 | 239.00 | 245.00 | 0 | 894 | 0.00% |
|
| 2022/06/22 | 2 | 241.25 | 0 | 0.00 | 244.00 | 2 | 798 | 0.25% |
|
| 2022/06/21 | 3 | 231.33 | 2 | 244.00 | 244.50 | 1 | 636 | 0.16% |
|
| 2022/06/20 | 2 | 246.50 | 0 | 0.00 | 222.50 | 2 | 555 | 0.36% |
|
| 2022/06/17 | 2 | 221.00 | 1 | 225.50 | 239.00 | 1 | 427 | 0.23% |
|
| 2022/06/16 | 4 | 222.75 | 5 | 221.90 | 219.50 | -1 | 353 | -0.28% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 268 | -0.37% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 194.00 | 190.00 | -1 | 216 | -0.46% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 188 | -0.53% |
|
| 2022/05/18 | 1 | 162.00 | 0 | 0.00 | 166.50 | 1 | 186 | 0.54% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 165.50 | 160.50 | -1 | 181 | -0.55% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 173 | -0.58% |
|
| 2022/04/26 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 177 | 0.56% |
|
| 2022/04/18 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 208 | 0.48% |
|
| 2022/04/14 | 1 | 174.50 | 0 | 0.00 | 172.50 | 1 | 221 | 0.45% |
|
| 2022/04/13 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 224 | 0.44% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 170.25 | 168.50 | -2 | 251 | -0.80% |
|
| 2022/02/16 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 270 | 0.37% |
|
| 2022/02/11 | 3 | 179.00 | 0 | 0.00 | 179.00 | 3 | 285 | 1.05% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 184.00 | 183.00 | -3 | 284 | -1.05% |
|
| 2022/01/21 | 3 | 172.83 | 0 | 0.00 | 171.50 | 3 | 291 | 1.03% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 187.00 | 184.00 | -2 | 293 | -0.68% |
|
| 2022/01/12 | 3 | 165.00 | 0 | 0.00 | 164.50 | 3 | 270 | 1.11% |
|
| 2022/01/11 | 0.6 | 170.00 | 0 | 0.00 | 168.50 | 0.6 | 265 | 0.22% |
|
| 2022/01/10 | 3 | 168.00 | 0 | 0.00 | 172.00 | 3 | 269 | 1.11% |
|
| 2022/01/04 | 1 | 178.50 | 0 | 0.00 | 180.00 | 1 | 264 | 0.38% |
|
| 2021/12/13 | 1 | 196.50 | 0 | 0.00 | 196.00 | 1 | 277 | 0.36% |
|
| 2021/12/06 | 0.2 | 205.00 | 0 | 0.00 | 205.00 | 0.2 | 301 | 0.07% |
|
| 2021/11/29 | 0.3 | 200.00 | 0 | 0.00 | 198.00 | 0.3 | 402 | 0.08% |
|
| 2021/11/23 | 1 | 200.00 | 0 | 0.00 | 199.50 | 1 | 428 | 0.23% |
|
| 2021/11/17 | 4 | 206.00 | 0 | 0.00 | 206.00 | 4 | 425 | 0.94% |
|
| 2021/11/16 | 0 | 0.00 | 2.8 | 204.00 | 206.50 | -2.8 | 426 | -0.67% |
|
| 2021/11/15 | 1 | 202.50 | 0 | 0.00 | 203.50 | 1 | 433 | 0.23% |
|
| 2021/10/19 | 0 | 204.50 | 0 | 0.00 | 205.00 | 0 | 491 | 0.00% |
|
| 2021/10/06 | 0 | 207.00 | 0 | 0.00 | 204.50 | 0 | 568 | 0.00% |
|
| 2021/09/22 | 1 | 215.00 | 0 | 0.00 | 216.50 | 1 | 591 | 0.17% |
|
| 2021/09/08 | 0 | 236.00 | 0 | 0.00 | 235.00 | 0 | 660 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 300.00 | 295.50 | -1 | 554 | -0.18% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 565 | -0.18% |
|
| 2021/08/12 | 1 | 266.00 | 0 | 0.00 | 270.00 | 1 | 667 | 0.15% |
|
| 2021/08/11 | 1 | 265.00 | 0 | 0.00 | 262.00 | 1 | 715 | 0.14% |
|
| 2021/08/10 | 0 | 276.00 | 0 | 0.00 | 276.00 | 0 | 737 | 0.00% |
|
| 2021/07/23 | 1 | 276.00 | 1 | 275.50 | 277.50 | 0 | 901 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 304.00 | 311.00 | -1 | 909 | -0.11% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 263.00 | 261.00 | 0 | 912 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 290.00 | 289.50 | -1 | 1,153 | -0.09% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 272.00 | 271.00 | 0 | 1,110 | 0.00% |
|
| 2021/05/28 | 0 | 264.00 | 0 | 0.00 | 260.00 | 0 | 1,102 | 0.00% |
|
| 2021/05/27 | 0 | 268.00 | 0 | 0.00 | 265.00 | 0 | 1,096 | 0.00% |
|
| 2021/05/26 | 0 | 274.00 | 0 | 0.00 | 274.00 | 0 | 1,072 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 316.00 | 329.50 | -1 | 1,066 | -0.09% |
|
| 2021/05/19 | 1 | 299.50 | 1 | 301.00 | 308.50 | 0 | 972 | 0.00% |
|
| 2021/05/17 | 1 | 260.00 | 3 | 279.83 | 282.00 | -2 | 902 | -0.22% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 846 | -0.12% |
|
| 2021/05/13 | 0.1 | 225.50 | 0 | 0.00 | 233.50 | 0.1 | 839 | 0.02% |
|
| 2021/05/12 | 1 | 223.00 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/05/04 | 1 | 244.50 | 3 | 242.00 | 244.00 | -2 | 847 | -0.24% |
|
| 2021/05/03 | 2 | 264.00 | 1 | 263.00 | 255.00 | 1 | 823 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 250.00 | 258.00 | -1 | 794 | -0.13% |
|
| 2021/04/26 | 0.5 | 239.00 | 0 | 0.00 | 240.00 | 0.5 | 776 | 0.06% |
|
| 2021/04/22 | 1 | 231.50 | 1 | 234.50 | 227.00 | 0 | 780 | 0.00% |
|
| 2021/04/21 | 1 | 239.50 | 0 | 0.00 | 232.50 | 1 | 782 | 0.13% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 244.00 | 245.00 | -1 | 834 | -0.12% |
|
| 2021/04/13 | 2 | 259.75 | 2 | 249.00 | 249.00 | 0 | 805 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 276.50 | 276.50 | -1 | 746 | -0.13% |
|
| 2021/04/09 | 2 | 249.00 | 0 | 0.00 | 251.50 | 2 | 745 | 0.27% |
|
| 2021/04/07 | 1 | 232.00 | 0 | 0.00 | 229.50 | 1 | 710 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 226.00 | 235.00 | -3 | 680 | -0.44% |
|
| 2021/04/01 | 4 | 212.00 | 3 | 211.67 | 214.00 | 1 | 641 | 0.16% |
|
| 2021/03/31 | 2 | 194.50 | 0 | 0.00 | 197.50 | 2 | 590 | 0.34% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 189.17 | 188.50 | -6 | 647 | -0.93% |
|
| 2021/03/11 | 6 | 195.50 | 0 | 0.00 | 194.00 | 6 | 646 | 0.93% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 197.67 | 198.50 | -3 | 638 | -0.47% |
|
| 2021/02/17 | 1 | 188.00 | 1 | 188.00 | 188.00 | 0 | 638 | 0.00% |
|
| 2021/02/04 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 641 | 0.16% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 177.00 | 179.00 | -2 | 689 | -0.29% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 184.50 | 185.00 | -1 | 672 | -0.15% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 656 | -0.15% |
|
| 2021/01/19 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 755 | 0.13% |
|
| 2021/01/18 | 4 | 158.50 | 3 | 153.50 | 169.50 | 1 | 779 | 0.13% |
|
| 2021/01/15 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 816 | 0.12% |
|
| 2021/01/14 | 2 | 166.75 | 0 | 0.00 | 167.00 | 2 | 854 | 0.23% |
|
| 2021/01/12 | 2 | 173.50 | 4.5 | 168.00 | 168.50 | -2.5 | 851 | -0.29% |
|
| 2021/01/11 | 1 | 187.00 | 0 | 0.00 | 183.50 | 1 | 803 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 7.8 | 187.04 | 190.50 | -7.8 | 774 | -1.01% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 196.50 | 196.50 | -2 | 748 | -0.27% |
|
| 2020/12/22 | 0 | 0.00 | 15 | 205.83 | 198.00 | -15 | 729 | -2.06% |
|
| 2020/12/21 | 2 | 208.50 | 0 | 0.00 | 210.00 | 2 | 721 | 0.28% |
|
| 2020/12/18 | 15 | 198.00 | 0.8 | 198.00 | 199.00 | 14.2 | 711 | 2.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 191.50 | 193.00 | -1 | 699 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 25 | 186.50 | 181.00 | -25 | 683 | -3.66% |
|
| 2020/12/03 | 12 | 202.58 | 0 | 0.00 | 192.00 | 12 | 691 | 1.74% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 193.50 | 193.50 | -1 | 677 | -0.15% |
|
| 2020/12/01 | 13 | 175.00 | 0 | 0.00 | 176.00 | 13 | 680 | 1.91% |
|
| 2020/11/25 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 687 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 183.00 | 183.00 | -6 | 658 | -0.91% |
|
| 2020/11/10 | 1 | 187.00 | 0 | 0.00 | 182.50 | 1 | 656 | 0.15% |
|
| 2020/11/09 | 1 | 194.00 | 1 | 190.50 | 185.50 | 0 | 649 | 0.00% |
|
| 2020/11/06 | 2 | 232.25 | 2 | 230.00 | 233.50 | 0 | 608 | 0.00% |
|
| 2020/11/04 | 6 | 233.50 | 0 | 0.00 | 233.00 | 6 | 586 | 1.02% |
|
| 2020/10/30 | 1 | 243.00 | 1 | 241.50 | 242.00 | 0 | 533 | 0.00% |
|
| 2020/10/29 | 2 | 232.50 | 2 | 231.50 | 236.50 | 0 | 508 | 0.00% |
|
| 2020/10/27 | 3 | 231.17 | 3 | 230.66 | 232.50 | 0 | 463 | -0.01% |
|
| 2020/10/26 | 4 | 222.63 | 3.1 | 223.62 | 226.50 | 0.9 | 427 | 0.20% |
|
| 2020/10/23 | 10 | 203.10 | 8.1 | 205.48 | 215.00 | 1.9 | 395 | 0.48% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 193.83 | 201.50 | -3 | 342 | -0.88% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 183.50 | 183.50 | -1 | 293 | -0.34% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 182.50 | 185.50 | -2 | 293 | -0.68% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 177.50 | 178.50 | -10 | 278 | -3.59% |
|
| 2020/10/16 | 10 | 176.00 | 0 | 0.00 | 176.50 | 10 | 278 | 3.59% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 168.00 | 168.00 | -5 | 307 | -1.63% |
|
| 2020/09/25 | 3 | 166.00 | 0 | 0.00 | 163.50 | 3 | 321 | 0.93% |
|
| 2020/09/24 | 6 | 169.00 | 0 | 0.00 | 165.00 | 6 | 328 | 1.83% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 177.36 | 177.00 | -11 | 327 | -3.36% |
|
| 2020/09/16 | 0 | 0.00 | 16 | 179.03 | 179.50 | -16 | 342 | -4.67% |
|
| 2020/09/15 | 1 | 178.00 | 2 | 178.25 | 178.50 | -1 | 341 | -0.29% |
|
| 2020/09/14 | 20 | 174.95 | 0 | 0.00 | 175.00 | 20 | 356 | 5.61% |
|
| 2020/09/08 | 1 | 176.50 | 1 | 171.00 | 171.00 | 0 | 378 | 0.00% |
|
| 2020/09/07 | 1 | 172.50 | 1.1 | 173.42 | 172.50 | -0.1 | 386 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 398 | -0.25% |
|
| 2020/08/31 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 513 | 0.39% |
|
| 2020/08/26 | 1 | 157.00 | 1 | 158.50 | 157.50 | 0 | 500 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 149.00 | 152.50 | -2 | 494 | -0.40% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 144.50 | 144.50 | -1 | 496 | -0.20% |
|
| 2020/08/06 | 4 | 154.50 | 0 | 0.00 | 154.50 | 4 | 513 | 0.78% |
|
| 2020/08/03 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 519 | 0.19% |
|
| 2020/07/24 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 544 | 0.18% |
|
| 2020/07/10 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 547 | 0.18% |
|
| 2020/07/09 | 3 | 171.00 | 0 | 0.00 | 170.00 | 3 | 547 | 0.55% |
|
| 2020/06/30 | 1 | 179.50 | 4 | 177.50 | 177.00 | -3 | 531 | -0.56% |
|
| 2020/06/29 | 1 | 176.00 | 1 | 175.00 | 177.50 | 0 | 527 | 0.00% |
|
| 2020/06/24 | 2 | 173.50 | 0 | 0.00 | 174.50 | 2 | 524 | 0.38% |
|
| 2020/06/23 | 2 | 171.75 | 1 | 172.00 | 173.50 | 1 | 524 | 0.19% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 523 | -0.19% |
|
| 2020/06/17 | 1 | 168.00 | 0 | 0.00 | 169.50 | 1 | 501 | 0.20% |
|
| 2020/06/15 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 500 | 0.00% |
|
| 2020/06/12 | 1 | 157.00 | 0 | 0.00 | 161.50 | 1 | 504 | 0.20% |
|
| 2020/06/11 | 2 | 167.00 | 1 | 173.50 | 162.00 | 1 | 512 | 0.20% |
|
| 2020/06/09 | 2 | 176.00 | 2 | 173.50 | 172.00 | 0 | 518 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 166.00 | 171.50 | -1 | 481 | -0.21% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 488 | -0.20% |
|
| 2020/05/28 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 532 | 0.38% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 632 | -0.16% |
|
| 2020/05/06 | 1 | 159.50 | 1 | 159.00 | 154.00 | 0 | 673 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 148.50 | 147.00 | -1 | 664 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 145.50 | 148.00 | -1 | 677 | -0.15% |
|
| 2020/04/09 | 2 | 142.00 | 1 | 140.00 | 139.00 | 1 | 661 | 0.15% |
|
| 2020/04/06 | 0 | 0.00 | 7 | 134.57 | 134.50 | -7 | 656 | -1.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 132.00 | 132.50 | -1 | 656 | -0.15% |
|
| 2020/03/27 | 1 | 136.00 | 4 | 135.75 | 130.00 | -3 | 654 | -0.46% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 649 | -0.15% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 133.67 | 132.50 | -3 | 646 | -0.46% |
|
| 2020/03/18 | 3 | 119.83 | 0 | 0.00 | 120.00 | 3 | 627 | 0.48% |
|
| 2020/03/17 | 5 | 127.70 | 0 | 0.00 | 128.00 | 5 | 621 | 0.80% |
|
| 2020/03/16 | 1 | 141.50 | 0 | 0.00 | 138.50 | 1 | 600 | 0.17% |
|
| 2020/03/13 | 3 | 145.17 | 0 | 0.00 | 150.00 | 3 | 578 | 0.52% |
|
| 2020/03/11 | 1 | 160.00 | 1 | 171.50 | 163.00 | 0 | 522 | 0.00% |
|
| 2020/03/04 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 437 | 0.46% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 168.00 | 170.00 | -1 | 388 | -0.26% |
|
| 2020/02/21 | 1 | 165.00 | 2 | 166.75 | 163.00 | -1 | 365 | -0.27% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 345 | -0.29% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 325 | -0.31% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 346 | -0.29% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 346 | -0.29% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 153.25 | 152.00 | -4 | 341 | -1.17% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 150.50 | 150.00 | -6 | 343 | -1.75% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 142.00 | 146.00 | -1 | 371 | -0.27% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 416 | -0.24% |
|
| 2020/01/06 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 455 | 0.22% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 466 | -0.21% |
|
| 2019/12/31 | 1 | 141.50 | 1 | 142.50 | 142.50 | 0 | 505 | 0.00% |
|
| 2019/12/30 | 2 | 146.00 | 0 | 0.00 | 145.00 | 2 | 523 | 0.38% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 590 | -0.17% |
|
| 2019/12/24 | 33 | 154.33 | 32 | 151.00 | 151.00 | 1 | 607 | 0.16% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 620 | -0.16% |
|
| 2019/12/16 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 755 | 0.13% |
|
| 2019/12/13 | 0 | 0.00 | 0.3 | 152.50 | 151.50 | -0.3 | 785 | -0.04% |
|
| 2019/12/12 | 2 | 155.50 | 0 | 0.00 | 155.00 | 2 | 781 | 0.26% |
|
| 2019/12/09 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 785 | 0.13% |
|
| 2019/11/27 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 837 | 0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 828 | -0.12% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 859 | -0.12% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 843 | -0.12% |
|
| 2019/10/31 | 2 | 157.00 | 0 | 0.00 | 157.50 | 2 | 923 | 0.22% |
|
| 2019/10/23 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 1,061 | 0.09% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 161.00 | 163.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/17 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,098 | 0.09% |
|
| 2019/10/15 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 1,094 | 0.09% |
|
| 2019/10/14 | 2 | 166.75 | 0 | 0.00 | 167.50 | 2 | 1,072 | 0.19% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 192.00 | 187.00 | -1 | 1,040 | -0.10% |
|
| 2019/10/07 | 0 | 0.00 | 10.4 | 185.31 | 183.50 | -10.4 | 1,011 | -1.03% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 185.00 | 183.50 | -4 | 1,007 | -0.40% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 184.00 | 181.00 | -4 | 987 | -0.41% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 965 | -0.10% |
|
| 2019/09/19 | 0 | 0.00 | 10.3 | 164.63 | 170.00 | -10.3 | 841 | -1.22% |
|
| 2019/09/18 | 10 | 158.80 | 0 | 0.00 | 160.50 | 10 | 783 | 1.28% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 153.00 | 150.00 | -2 | 759 | -0.26% |
|
| 2019/09/05 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 726 | 0.14% |
|
| 2019/08/30 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 714 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 154.00 | 151.00 | -1 | 707 | -0.14% |
|
| 2019/08/28 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 697 | 0.29% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 152.50 | 150.00 | -1 | 693 | -0.14% |
|
| 2019/08/26 | 4 | 149.00 | 0 | 0.00 | 149.00 | 4 | 691 | 0.58% |
|
| 2019/08/22 | 1 | 153.00 | 0 | 0.00 | 150.50 | 1 | 684 | 0.15% |
|
| 2019/08/21 | 2 | 156.00 | 0 | 0.00 | 154.00 | 2 | 679 | 0.29% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 641 | -0.16% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 639 | -0.16% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 146.50 | 145.50 | -2 | 636 | -0.31% |
|
| 2019/08/12 | 2 | 146.00 | 0 | 0.00 | 144.50 | 2 | 634 | 0.32% |
|
| 2019/08/08 | 1 | 154.50 | 0 | 0.00 | 149.00 | 1 | 642 | 0.16% |
|
| 2019/08/06 | 7 | 148.86 | 8 | 145.19 | 148.00 | -1 | 636 | -0.16% |
|
| 2019/08/05 | 4 | 146.63 | 0 | 0.00 | 144.00 | 4 | 621 | 0.64% |
|
| 2019/07/31 | 10 | 153.40 | 6 | 159.08 | 161.00 | 4 | 534 | 0.75% |
|
| 2019/07/30 | 1 | 198.50 | 0 | 0.00 | 193.50 | 1 | 493 | 0.20% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 188.50 | 195.50 | -1 | 435 | -0.23% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 180.00 | 181.00 | -8 | 401 | -1.99% |
|
| 2019/07/18 | 2 | 171.00 | 3 | 172.67 | 172.00 | -1 | 358 | -0.28% |
|
| 2019/07/15 | 1 | 160.00 | 0 | 0.00 | 164.00 | 1 | 334 | 0.30% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 156.00 | 155.50 | -3 | 319 | -0.94% |
|
| 2019/07/10 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 311 | 0.32% |
|
| 2019/06/26 | 2 | 143.50 | 0 | 0.00 | 144.00 | 2 | 326 | 0.61% |
|
| 2019/06/13 | 4 | 142.00 | 0 | 0.00 | 142.00 | 4 | 420 | 0.95% |
|
| 2019/06/06 | 4 | 144.00 | 0 | 0.00 | 146.00 | 4 | 428 | 0.93% |
|
| 2019/06/04 | 0 | 0.00 | 5 | 142.30 | 142.00 | -5 | 429 | -1.16% |
|
| 2019/06/03 | 2 | 143.00 | 0 | 0.00 | 142.50 | 2 | 433 | 0.46% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 145.00 | 144.50 | -2 | 438 | -0.46% |
|
| 2019/05/30 | 2 | 143.00 | 0 | 0.00 | 144.50 | 2 | 440 | 0.45% |
|
| 2019/05/17 | 2 | 142.50 | 0 | 0.00 | 142.50 | 2 | 496 | 0.40% |
|
| 2019/05/16 | 1 | 146.00 | 1 | 147.00 | 145.00 | 0 | 520 | 0.00% |
|
| 2019/05/15 | 2 | 145.25 | 2 | 147.75 | 149.00 | 0 | 510 | 0.00% |
|
| 2019/05/14 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 497 | 0.20% |
|
| 2019/05/13 | 2 | 139.50 | 3 | 141.33 | 139.00 | -1 | 497 | -0.20% |
|
| 2019/05/06 | 3 | 138.83 | 3 | 140.17 | 138.00 | 0 | 485 | 0.00% |
|
| 2019/04/30 | 1 | 130.00 | 1 | 132.50 | 132.50 | 0 | 478 | 0.00% |
|
| 2019/04/25 | 1 | 138.50 | 1 | 139.00 | 138.50 | 0 | 471 | 0.00% |
|
| 2019/04/23 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 472 | 0.21% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 141.00 | 137.00 | -1 | 472 | -0.21% |
|
| 2019/04/17 | 3 | 141.50 | 0 | 0.00 | 141.00 | 3 | 471 | 0.64% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 485 | -0.21% |
|
| 2019/04/10 | 1 | 143.50 | 2 | 145.75 | 142.00 | -1 | 481 | -0.21% |
|
| 2019/04/09 | 4 | 140.50 | 0 | 0.00 | 142.00 | 4 | 471 | 0.85% |
|
| 2019/04/08 | 3 | 142.17 | 0 | 0.00 | 139.00 | 3 | 467 | 0.64% |
|
| 2019/04/03 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 461 | 0.43% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 141.00 | 139.00 | -2 | 452 | -0.44% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 145.00 | 143.00 | -1 | 441 | -0.23% |
|
| 2019/03/28 | 2 | 148.50 | 2 | 149.50 | 141.00 | 0 | 428 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 144.38 | 145.50 | -4 | 366 | -1.09% |
|
| 2019/03/26 | 1 | 131.00 | 1 | 132.00 | 132.50 | 0 | 330 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 127.00 | 128.50 | -1 | 318 | -0.31% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 323 | -0.31% |
|
| 2019/03/19 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 323 | 0.31% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 327 | -0.31% |
|
| 2019/03/14 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 328 | 0.30% |
|
| 2019/03/12 | 3 | 128.17 | 0 | 0.00 | 129.50 | 3 | 327 | 0.92% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 326 | -0.31% |
|
| 2019/03/08 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 331 | 0.30% |
|
| 2019/03/07 | 2 | 127.75 | 0 | 0.00 | 126.50 | 2 | 336 | 0.59% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 336 | -0.30% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 126.25 | 129.00 | -2 | 334 | -0.60% |
|
| 2019/02/26 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 336 | 0.59% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 370 | -0.54% |
|
| 2019/02/20 | 3 | 128.67 | 0 | 0.00 | 127.00 | 3 | 369 | 0.81% |
|
| 2019/02/19 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 367 | 0.27% |
|
| 2019/02/18 | 3 | 130.83 | 1 | 134.50 | 129.00 | 2 | 370 | 0.54% |
|
| 2019/02/15 | 2 | 125.00 | 2 | 129.75 | 130.00 | 0 | 358 | 0.00% |
|
| 2019/02/13 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 342 | 0.29% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 359 | -0.28% |
|
| 2019/01/04 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 356 | 0.28% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 349 | -0.29% |
|
| 2018/12/14 | 1 | 119.50 | 1 | 123.00 | 119.00 | 0 | 342 | 0.00% |
|
| 2018/12/07 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 355 | 0.28% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 355 | -0.28% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 349 | -0.29% |
|
| 2018/11/26 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2018/11/21 | 0 | 0.00 | 0.2 | 124.00 | 124.50 | -0.2 | 331 | -0.05% |
|
| 2018/11/14 | 21 | 119.79 | 0 | 0.00 | 118.00 | 21 | 301 | 6.97% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 434 | -0.23% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 568 | -0.18% |
|
| 2018/09/26 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 570 | 0.18% |
|
| 2018/09/25 | 2 | 113.25 | 1 | 112.50 | 113.00 | 1 | 569 | 0.18% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 573 | -0.17% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 117.50 | 119.50 | -2 | 573 | -0.35% |
|
| 2018/09/12 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 566 | 0.18% |
|
| 2018/09/10 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 566 | 0.35% |
|
| 2018/09/07 | 0 | 0.00 | 11 | 107.14 | 106.50 | -11 | 562 | -1.95% |
|
| 2018/08/29 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 563 | 0.18% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 575 | -0.17% |
|
| 2018/08/21 | 5 | 121.50 | 0 | 0.00 | 121.50 | 5 | 585 | 0.85% |
|
| 2018/08/20 | 5 | 118.00 | 0 | 0.00 | 117.50 | 5 | 584 | 0.86% |
|
| 2018/08/16 | 0 | 0.00 | 16 | 122.00 | 123.50 | -16 | 579 | -2.76% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 125.00 | 120.00 | -1 | 569 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 133.50 | 132.50 | -1 | 568 | -0.18% |
|
| 2018/08/08 | 2 | 145.75 | 1 | 150.50 | 141.50 | 1 | 551 | 0.18% |
|
| 2018/08/07 | 2 | 151.00 | 3 | 154.17 | 148.50 | -1 | 522 | -0.19% |
|
| 2018/08/03 | 1 | 142.50 | 5 | 142.50 | 142.00 | -4 | 484 | -0.83% |
|
| 2018/08/02 | 1 | 138.50 | 2 | 140.25 | 140.50 | -1 | 480 | -0.21% |
|
| 2018/08/01 | 2 | 144.75 | 1 | 146.00 | 143.00 | 1 | 472 | 0.21% |
|
| 2018/07/31 | 1 | 150.00 | 0 | 0.00 | 142.00 | 1 | 469 | 0.21% |
|
| 2018/07/30 | 3 | 158.17 | 1 | 156.50 | 157.00 | 2 | 454 | 0.44% |
|
| 2018/07/27 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 451 | 0.22% |
|
| 2018/07/26 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 442 | 0.23% |
|
| 2018/07/18 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 510 | 0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 507 | -0.20% |
|
| 2018/07/16 | 1 | 132.50 | 0 | 0.00 | 132.00 | 1 | 498 | 0.20% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 453 | -0.44% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 111.50 | 109.50 | -1 | 455 | -0.22% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 115.00 | 113.00 | -1 | 472 | -0.21% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 114.50 | 119.00 | -1 | 504 | -0.20% |
|
| 2018/06/22 | 2 | 130.00 | 0 | 0.00 | 123.50 | 2 | 558 | 0.36% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 625 | -0.16% |
|
| 2018/06/08 | 1 | 130.00 | 1 | 127.00 | 128.50 | 0 | 635 | 0.00% |
|
| 2018/06/07 | 2 | 128.75 | 1 | 130.00 | 130.50 | 1 | 641 | 0.16% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 130.50 | 129.00 | -2 | 669 | -0.30% |
|
| 2018/06/04 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 676 | 0.15% |
|
| 2018/06/01 | 1 | 131.50 | 1 | 132.50 | 128.50 | 0 | 669 | 0.00% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 110.25 | 109.00 | -4 | 645 | -0.62% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 640 | -0.16% |
|
| 2018/05/23 | 1 | 127.00 | 0 | 0.00 | 124.00 | 1 | 629 | 0.16% |
|
| 2018/05/22 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 624 | 0.16% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 128.00 | 121.00 | -1 | 617 | -0.16% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 134.00 | 130.50 | -6 | 608 | -0.99% |
|
| 2018/05/17 | 15 | 137.07 | 6 | 136.92 | 138.00 | 9 | 597 | 1.51% |
|
| 2018/05/10 | 1 | 106.00 | 2 | 107.50 | 107.00 | -1 | 561 | -0.18% |
|
| 2018/05/09 | 2 | 106.00 | 0 | 0.00 | 105.50 | 2 | 556 | 0.36% |
|
| 2018/05/08 | 2 | 114.50 | 0 | 0.00 | 112.00 | 2 | 550 | 0.36% |
|
| 2018/05/07 | 3 | 113.00 | 0 | 0.00 | 107.50 | 3 | 541 | 0.55% |
|
| 2018/05/04 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 533 | 0.37% |
|
| 2018/05/03 | 4 | 121.00 | 0 | 0.00 | 121.00 | 4 | 519 | 0.77% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 127.88 | 127.00 | -4 | 496 | -0.81% |
|
| 2018/04/27 | 3 | 132.17 | 3 | 130.67 | 132.50 | 0 | 487 | 0.00% |
|
| 2018/04/26 | 1 | 142.00 | 0 | 0.00 | 134.50 | 1 | 472 | 0.21% |
|
| 2018/04/25 | 3 | 135.17 | 0 | 0.00 | 147.50 | 3 | 451 | 0.66% |
|
| 2018/04/24 | 2 | 130.75 | 9 | 134.44 | 134.50 | -7 | 425 | -1.65% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 356 | -0.56% |
|
| 2018/04/09 | 2 | 128.00 | 1 | 133.00 | 133.00 | 1 | 355 | 0.28% |
|
| 2018/04/03 | 1 | 116.00 | 0 | 0.00 | 127.50 | 1 | 336 | 0.30% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 314 | -0.32% |
|
| 2018/03/31 | 1 | 107.50 | 2 | 107.50 | 105.50 | -1 | 300 | -0.33% |
|
| 2018/03/30 | 3 | 108.00 | 0 | 0.00 | 110.00 | 3 | 291 | 1.03% |
|
| 2018/03/28 | 4 | 95.75 | 5 | 96.90 | 99.00 | -1 | 259 | -0.39% |
|
| 2018/03/27 | 9 | 89.39 | 1 | 91.00 | 90.00 | 8 | 245 | 3.25% |
|
| 2018/03/26 | 1 | 88.50 | 1 | 89.60 | 89.60 | 0 | 238 | 0.00% |
|
| 2018/03/23 | 1 | 80.00 | 3 | 80.67 | 81.50 | -2 | 223 | -0.89% |
|
| 2018/03/22 | 8 | 80.23 | 1 | 80.50 | 80.50 | 7 | 212 | 3.29% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 79.50 | 81.50 | -5 | 198 | -2.52% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 163 | -0.61% |
|
| 2018/03/16 | 5 | 65.00 | 4 | 65.00 | 65.00 | 1 | 153 | 0.65% |
|
| 2018/03/15 | 3 | 66.00 | 0 | 0.00 | 65.30 | 3 | 145 | 2.06% |
|
| 2018/03/14 | 5 | 67.16 | 0 | 0.00 | 66.10 | 5 | 136 | 3.67% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 59.50 | 63.40 | -1 | 120 | -0.83% |
|
| 2018/03/12 | 1 | 58.60 | 0 | 0.00 | 61.50 | 1 | 111 | 0.90% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 38.30 | 37.85 | -2 | 46 | -4.33% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 44 | -4.47% |
|