保瑞 (6472)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股▼0.37%
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	783.07	1	784.00	788.00	0	1,145	0.00%
2024/11/21	0	780.00	1	785.00	780.00	-1	1,149	-0.09%
2024/11/20	0	778.00	1.2	780.93	793.00	-1.2	1,179	-0.10%
2024/11/19	1	747.01	1	752.00	750.00	0	1,194	0.00%
2024/11/18	2	762.00	0	0.00	760.00	2	1,194	0.17%
2024/11/15	4	771.50	6	773.83	770.00	-2	1,222	-0.16%
2024/11/14	5	793.20	3	790.00	775.00	2	1,225	0.16%
2024/11/13	2	776.50	4	778.50	777.00	-2	1,208	-0.17%
2024/11/12	11	781.36	10	777.20	772.00	1	1,197	0.08%
2024/11/11	0	0.00	2	761.00	770.00	-2	1,186	-0.17%
2024/11/08	1	742.00	3	755.00	751.00	-2	1,182	-0.17%
2024/11/07	1	734.00	5	729.80	727.00	-4	1,167	-0.34%
2024/11/06	4	720.25	0	0.00	719.00	4	1,175	0.34%
2024/11/05	0	0.00	4	731.00	733.00	-4	1,201	-0.33%
2024/11/04	0	715.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	1.3	722.30	0	0.00	723.00	1.3	1,228	0.11%
2024/10/30	2	728.50	0	0.00	724.00	2	1,232	0.16%
2024/10/29	5.5	734.27	0	0.00	736.00	5.5	1,228	0.45%
2024/10/28	1	746.00	4	751.00	748.00	-3	1,235	-0.24%
2024/10/25	1	749.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	2	748.50	1	759.00	745.00	1	1,269	0.08%
2024/10/23	1	741.00	1	753.00	744.00	0	1,269	0.00%
2024/10/18	1	739.00	0	0.00	741.00	1	1,372	0.07%
2024/10/17	0	0.00	1	751.00	744.00	-1	1,410	-0.07%
2024/10/16	2	743.48	0	0.00	738.00	2	1,480	0.14%
2024/10/15	0	748.00	2	749.50	749.00	-2	1,560	-0.13%
2024/10/14	0	0.00	1.1	749.91	750.00	-1.1	1,569	-0.07%
2024/10/11	0	728.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	3	751.00	0	0.00	735.00	3	1,594	0.19%
2024/10/07	1	737.00	0	0.00	745.00	1	1,649	0.06%
2024/10/04	1	739.00	0	0.00	735.00	1	1,670	0.06%
2024/09/30	1	749.00	0	0.00	750.00	1	1,763	0.06%
2024/09/27	1	753.00	2	766.00	757.00	-1	1,790	-0.06%
2024/09/24	1.1	750.76	0	0.00	747.00	1.1	1,918	0.05%
2024/09/23	0.1	759.00	0.1	758.89	758.00	0	1,977	0.00%
2024/09/19	0	0.00	1	763.00	761.00	-1	2,004	-0.05%
2024/09/18	2	753.50	2	751.00	751.00	0	2,105	0.00%
2024/09/16	0.1	749.07	0	0.00	746.00	0.1	2,122	0.01%
2024/09/13	1	754.00	0	0.00	751.00	1	2,140	0.05%
2024/09/12	1	764.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	3	760.00	3	755.67	763.00	0	2,167	0.00%
2024/09/10	8	749.38	10	761.20	763.00	-2	2,164	-0.09%
2024/09/09	14.1	732.04	10.1	726.79	727.00	4	2,136	0.19%
2024/09/06	1	734.00	0	0.00	735.00	1	2,163	0.05%
2024/09/05	0.1	722.00	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	1	716.00	0	717.33	715.00	1	2,193	0.04%
2024/09/03	0.2	747.50	0	0.00	742.00	0.2	2,201	0.01%
2024/09/02	0	762.00	0	0.00	760.00	0	2,244	0.00%
2024/08/30	0	0.00	0	765.00	748.00	0	2,258	0.00%
2024/08/29	2.1	745.47	0	0.00	742.00	2.1	2,247	0.09%
2024/08/28	2.1	777.19	2	763.50	760.00	0.1	2,277	0.00%
2024/08/26	1	781.00	2	778.00	770.00	-1	2,259	-0.04%
2024/08/23	0	0.00	1	768.00	768.00	-1	2,259	-0.04%
2024/08/22	3	779.67	2	776.00	775.00	1	2,281	0.04%
2024/08/21	1	786.00	1	779.00	778.00	0	2,281	0.00%
2024/08/20	2	763.50	3	769.63	776.00	-1	2,261	-0.04%
2024/08/19	0	732.09	0	0.00	735.00	0	2,265	0.00%
2024/08/16	3	759.99	1	744.00	741.00	2	2,264	0.09%
2024/08/15	0	0.00	3	757.33	751.00	-3	2,270	-0.13%
2024/08/14	6.2	756.66	0	0.00	748.00	6.2	2,310	0.27%
2024/08/12	2	779.00	2	778.00	774.00	0	2,372	0.00%
2024/08/08	1	774.00	1	775.00	771.00	0	2,390	0.00%
2024/08/07	2	782.00	1	781.00	780.00	1	2,400	0.04%
2024/08/06	1	746.00	1	751.00	751.00	0	2,413	0.00%
2024/08/05	2	711.04	1	729.96	715.00	1	2,441	0.04%
2024/08/02	2.2	799.36	0.2	803.01	789.00	2	2,434	0.08%
2024/08/01	2	828.50	2	830.00	829.00	0	2,452	0.00%
2024/07/30	2.2	813.91	0	0.00	828.00	2.2	2,487	0.09%
2024/07/29	1.4	848.55	0	0.00	832.00	1.4	2,482	0.05%
2024/07/26	0	883.00	0	0.00	876.00	0	2,468	0.00%
2024/07/23	2	890.50	3	896.00	896.00	-1	2,485	-0.04%
2024/07/22	3	888.67	0	0.00	876.00	3	2,485	0.12%
2024/07/19	0.2	905.67	0	0.00	900.00	0.2	2,475	0.01%
2024/07/18	3.4	943.26	2	919.00	919.00	1.4	2,487	0.06%
2024/07/17	0	0.00	2.1	962.86	955.00	-2.1	2,492	-0.08%
2024/07/16	9	958.11	8	959.88	937.00	1	2,493	0.04%
2024/07/15	0	0.00	11.5	945.13	946.00	-11.5	2,483	-0.46%
2024/07/11	5	856.60	0	0.00	855.00	5	2,451	0.20%
2024/07/10	3.3	874.27	4	871.75	866.00	-0.7	2,488	-0.03%
2024/07/09	2	878.50	1.1	884.09	878.00	0.9	2,540	0.04%
2024/07/08	3	890.67	3	888.68	897.00	0	2,619	0.00%
2024/07/05	0	0.00	1	880.00	876.00	-1	2,656	-0.04%
2024/07/04	0	0.00	1	862.00	862.00	-1	2,763	-0.04%
2024/07/03	4	872.50	5	882.99	871.00	-1	2,769	-0.04%
2024/07/02	1	869.03	0	0.00	858.00	1	2,801	0.04%
2024/07/01	3	866.67	6.1	846.78	880.00	-3.1	2,880	-0.11%
2024/06/28	2	827.00	1.8	826.34	829.00	0.2	2,873	0.01%
2024/06/27	2	797.00	1	805.00	789.00	1	2,850	0.04%
2024/06/26	0	0.00	2	787.01	805.00	-2	2,834	-0.07%
2024/06/25	1	765.00	0	0.00	763.00	1	2,791	0.04%
2024/06/21	1	822.00	0	0.00	775.00	1	2,788	0.04%
2024/06/20	0	0.00	0.1	788.75	791.00	-0.1	2,689	0.00%
2024/06/17	1	796.00	0	0.00	772.00	1	2,626	0.04%
2024/06/14	0	0.00	0	777.00	780.00	0	2,598	0.00%
2024/06/13	0	769.00	1	775.00	773.00	-1	2,598	-0.04%
2024/06/12	1	770.00	0	0.00	768.00	1	2,589	0.04%
2024/06/05	3.1	783.16	3	785.00	785.00	0.1	2,510	0.00%
2024/05/31	1	765.00	2	768.50	764.00	-1	2,501	-0.04%
2024/05/30	3	735.33	0	0.00	730.00	3	2,491	0.12%
2024/05/28	0	746.00	0	0.00	745.00	0	2,478	0.00%
2024/05/24	3	755.00	0	0.00	752.00	3	2,458	0.12%
2024/05/23	1	795.00	1.6	779.68	768.00	-0.6	2,468	-0.02%
2024/05/22	5	758.00	4.5	761.22	764.00	0.5	2,420	0.02%
2024/05/21	1.1	782.38	1	774.00	767.00	0.1	2,414	0.00%
2024/05/20	4	807.25	6.1	788.31	787.00	-2.1	2,380	-0.09%
2024/05/17	0.1	777.00	2.3	766.35	800.00	-2.2	2,324	-0.09%
2024/05/16	0	0.00	2	738.50	741.00	-2	2,234	-0.09%
2024/05/15	1	728.00	6	735.00	728.00	-5	2,225	-0.22%
2024/05/14	3	700.00	0	0.00	710.00	3	2,219	0.14%
2024/05/13	0	712.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	1	715.02	2	724.00	713.00	-1	2,202	-0.04%
2024/05/09	10	758.80	12	726.42	715.00	-2	2,185	-0.09%
2024/05/08	1	745.00	1	751.00	743.00	0	2,129	0.00%
2024/05/07	7	731.68	13	720.62	719.00	-6	2,115	-0.28%
2024/05/06	1	742.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	0	755.00	1	747.00	746.00	-1	2,082	-0.05%
2024/05/02	0	0.00	2	752.50	752.00	-2	2,091	-0.10%
2024/04/30	1	765.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	1	786.00	2	773.08	783.00	-1	2,085	-0.05%
2024/04/25	2	764.93	2	760.59	756.00	0	2,087	0.00%
2024/04/24	1	756.00	1	758.00	757.00	0	2,145	0.00%
2024/04/23	4	755.25	3.2	755.55	751.00	0.8	2,250	0.04%
2024/04/22	0	720.00	2.1	724.86	718.00	-2.1	2,265	-0.09%
2024/04/19	11.2	732.18	8.1	733.36	706.00	3.1	2,275	0.14%
2024/04/18	4	747.72	3	741.00	731.00	1	2,217	0.05%
2024/04/17	12	773.08	7	761.29	754.00	5	2,214	0.23%
2024/04/16	6	779.33	5.1	770.82	771.00	0.9	2,188	0.04%
2024/04/15	22	816.59	25	824.36	795.00	-3	2,169	-0.14%
2024/04/12	18.2	788.10	7	780.00	790.00	11.2	2,154	0.52%
2024/04/11	3	829.00	3	818.00	817.00	0	2,050	0.00%
2024/04/10	8.1	755.68	15	787.27	830.00	-7	1,999	-0.35%
2024/04/09	4	755.75	4	760.75	758.00	0	1,876	0.00%
2024/04/08	9	768.85	3	762.67	739.00	6	1,826	0.33%
2024/04/03	2	729.50	10.4	731.20	761.00	-8.4	1,748	-0.48%
2024/04/02	2.2	694.55	0	686.00	692.00	2.2	1,645	0.13%
2024/04/01	0	654.00	1	665.00	667.00	-1	1,575	-0.06%
2024/03/28	2	654.50	1	658.00	646.00	1	1,557	0.06%
2024/03/25	0	0.00	1	633.00	625.00	-1	1,547	-0.06%
2024/03/21	4	620.50	0	623.00	619.00	4	1,683	0.24%
2024/03/19	3	624.33	0	0.00	620.00	3	1,710	0.18%
2024/03/18	0	629.00	1	638.00	624.00	-1	1,711	-0.06%
2024/03/15	1	621.00	0	0.00	627.00	1	1,705	0.06%
2024/03/13	1	640.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	0	0.00	1	635.00	638.00	-1	1,707	-0.06%
2024/03/11	3.1	620.58	1	619.00	625.00	2.1	1,741	0.12%
2024/03/08	2.1	637.90	3	650.33	630.00	-0.9	1,749	-0.05%
2024/03/07	3	657.00	1	664.00	659.00	2	1,761	0.11%
2024/03/06	4.1	667.55	2	674.50	665.00	2.1	1,758	0.12%
2024/03/05	1	692.00	2	697.00	690.00	-1	1,732	-0.06%
2024/03/04	2	671.00	1	676.00	676.00	1	1,708	0.06%
2024/03/01	0	669.33	2	674.50	668.00	-2	1,740	-0.11%
2024/02/29	4.1	668.47	0	0.00	669.00	4.1	1,761	0.23%
2024/02/27	0	0.00	2	676.00	672.00	-2	1,802	-0.11%
2024/02/22	0	641.00	0	0.00	652.00	0	1,799	0.00%
2024/02/19	2	637.50	1	636.00	636.00	1	1,840	0.05%
2024/02/16	5	647.00	0	0.00	645.00	5	1,844	0.27%
2024/02/15	0	650.00	0.2	645.00	643.00	-0.2	1,853	-0.01%
2024/02/05	4	659.00	0	0.00	657.00	4	1,888	0.21%
2024/02/02	1	671.00	1	669.00	671.00	0	1,894	0.00%
2024/02/01	1	678.00	0	677.00	677.00	1	1,914	0.05%
2024/01/31	1	673.00	0	0.00	673.00	1	1,960	0.05%
2024/01/30	0	0.00	1	673.00	672.00	-1	1,984	-0.05%
2024/01/29	0	0.00	1	664.00	665.00	-1	2,022	-0.05%
2024/01/26	0	0.00	1	671.00	674.00	-1	2,045	-0.05%
2024/01/25	0	663.57	0	0.00	658.00	0	2,065	0.00%
2024/01/24	1.1	668.10	0.1	670.00	669.00	1	2,111	0.05%
2024/01/23	2	670.01	2	667.50	666.00	0	2,194	0.00%
2024/01/22	0	0.00	0.1	677.00	675.00	-0.1	2,259	0.00%
2024/01/19	1	692.78	0	0.00	682.00	1	2,267	0.05%
2024/01/18	2	696.50	2	708.00	696.00	0	2,249	0.00%
2024/01/17	16	720.55	10	720.62	678.00	6	2,201	0.27%
2024/01/15	1	678.00	10	685.60	694.00	-9	2,086	-0.43%
2024/01/12	0	0.00	0	670.00	667.00	0	2,020	0.00%
2024/01/11	0	0.00	1	645.00	646.00	-1	2,015	-0.05%
2024/01/10	2	638.50	2	646.00	639.00	0	2,031	0.00%
2024/01/09	0	664.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	3	669.67	3	666.67	664.00	0	2,032	0.00%
2024/01/05	2	660.50	7.3	659.13	665.00	-5.3	2,034	-0.26%
2024/01/04	1	631.00	1	631.00	632.00	0	1,982	0.00%
2024/01/03	7	647.00	1	654.00	637.00	6	1,984	0.30%
2024/01/02	0	0.00	1	646.00	648.00	-1	1,968	-0.05%
2023/12/29	2	640.00	2	638.50	639.00	0	1,973	0.00%
2023/12/28	0	638.86	0	0.00	636.00	0	1,976	0.00%
2023/12/27	1	638.07	0.1	641.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	7	637.86	645.00	-7	1,980	-0.35%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	0.00	1	640.00	642.00	-1	1,990	-0.05%
2023/12/21	2	647.00	1	647.00	645.00	1	1,996	0.05%
2023/12/20	1	660.00	1	664.00	660.00	0	2,002	0.00%
2023/12/19	5	660.00	2	667.00	665.00	3	1,986	0.15%
2023/12/18	15	682.73	6	673.83	678.00	9	1,991	0.45%
2023/12/15	4.1	655.37	3.3	667.20	676.00	0.8	1,944	0.04%
2023/12/14	0	0.00	1	635.00	632.00	-1	1,887	-0.05%
2023/12/12	1	625.99	0	0.00	622.00	1	1,899	0.05%
2023/12/11	1.1	621.10	0	0.00	620.00	1.1	1,905	0.06%
2023/12/08	0.1	625.00	0	0.00	626.00	0.1	1,911	0.01%
2023/12/07	1	622.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0	0.00	1	622.00	619.00	-1	1,965	-0.05%
2023/12/05	0.3	637.00	0	0.00	626.00	0.3	1,963	0.02%
2023/12/04	0.6	650.00	0	0.00	652.00	0.6	1,939	0.03%
2023/12/01	1	658.00	4	657.25	650.00	-3	1,940	-0.15%
2023/11/30	3	646.00	0.3	654.00	643.00	2.7	1,938	0.14%
2023/11/28	1	643.00	1	640.00	644.00	0	1,987	0.00%
2023/11/27	3	649.00	1	653.96	644.00	2	2,023	0.10%
2023/11/24	1	638.00	1.2	638.33	637.00	-0.2	2,030	-0.01%
2023/11/22	1	628.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	0	621.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1.1	633.46	1	634.00	627.00	0.1	2,035	0.01%
2023/11/17	1	626.01	2	626.50	625.00	-1	2,043	-0.05%
2023/11/16	2.2	630.68	3	629.33	629.00	-0.8	2,060	-0.04%
2023/11/15	2	614.00	0	0.00	618.00	2	2,068	0.10%
2023/11/14	4	609.75	1	609.00	608.00	3	2,120	0.14%
2023/11/10	2	648.99	2	619.50	617.00	0	2,198	0.00%
2023/11/09	1	647.00	0.4	643.00	641.00	0.7	2,200	0.03%
2023/11/08	0	647.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	0.2	652.00	1	665.00	650.00	-0.8	2,238	-0.04%
2023/11/06	0.5	656.63	2	655.50	658.00	-1.5	2,271	-0.07%
2023/11/02	3	642.67	1	640.00	645.00	2	2,254	0.09%
2023/11/01	1	647.00	1	648.00	646.00	0	2,237	0.00%
2023/10/31	2.1	648.82	4.2	640.19	649.00	-2.1	2,222	-0.09%
2023/10/30	8.2	638.29	5.2	642.60	643.00	3	2,188	0.14%
2023/10/27	3	601.00	6	610.67	621.00	-3	2,154	-0.14%
2023/10/26	2	579.00	1	565.00	565.00	1	2,096	0.05%
2023/10/25	1.2	587.36	1	591.00	584.00	0.2	2,103	0.01%
2023/10/24	1	582.00	0	0.00	578.00	1	2,128	0.05%
2023/10/23	3	569.67	4	573.50	567.00	-1	2,174	-0.05%
2023/10/20	1	560.94	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2	579.00	2	587.00	579.00	0	2,202	0.00%
2023/10/18	1	564.00	0.1	561.00	556.00	0.9	2,259	0.04%
2023/10/17	8	580.25	4	580.00	580.00	4	2,358	0.17%
2023/10/16	0.1	596.00	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	1	595.02	0	0.00	593.00	1	2,439	0.04%
2023/10/12	1	617.00	0	0.00	620.00	1	2,438	0.04%
2023/10/11	1.1	622.91	2	624.00	620.00	-0.9	2,464	-0.04%
2023/10/06	1	630.00	0	0.00	629.00	1	2,476	0.04%
2023/10/05	1	637.00	1	642.00	636.00	0	2,499	0.00%
2023/10/04	0	630.00	0.3	630.00	627.00	-0.3	2,517	-0.01%
2023/10/02	1	643.00	0	0.00	650.00	1	2,565	0.04%
2023/09/28	0	0.00	1	647.00	642.00	-1	2,628	-0.04%
2023/09/27	1	636.00	2	643.00	644.00	-1	2,691	-0.04%
2023/09/26	2	651.00	3	653.33	637.00	-1	2,710	-0.04%
2023/09/25	3	653.67	1	651.00	654.00	2	2,718	0.07%
2023/09/22	0.1	640.00	2	629.50	639.00	-2	2,738	-0.07%
2023/09/21	2.1	638.52	0	0.00	635.00	2.1	2,781	0.08%
2023/09/20	1.3	646.46	0	0.00	646.00	1.3	2,848	0.05%
2023/09/19	1	655.00	1	646.00	646.00	0	2,899	0.00%
2023/09/18	1	669.00	0.6	665.00	655.00	0.4	2,897	0.01%
2023/09/15	1.2	669.82	1	667.00	667.00	0.2	2,888	0.01%
2023/09/14	1	679.00	1	681.00	679.00	0	2,886	0.00%
2023/09/13	1	662.00	2	668.50	672.00	-1	2,881	-0.03%
2023/09/12	0.2	665.50	3	661.67	660.00	-2.8	2,887	-0.10%
2023/09/11	3	688.00	3	678.00	674.00	0	2,870	0.00%
2023/09/08	0	672.00	1	670.00	670.00	-1	2,870	-0.03%
2023/09/07	4	688.49	5	680.60	680.00	-1	2,877	-0.03%
2023/09/06	2	696.46	2	683.50	685.00	0	2,893	0.00%
2023/09/05	1	732.81	0	0.00	697.00	1	2,916	0.03%
2023/09/04	1	728.00	2	727.50	729.00	-1	2,911	-0.03%
2023/09/01	3.1	725.34	3	723.00	721.00	0.1	2,893	0.00%
2023/08/31	3	718.33	1	703.00	715.00	2	2,863	0.07%
2023/08/30	2	685.10	4	692.25	698.00	-2	2,825	-0.07%
2023/08/28	1	675.90	0	0.00	652.00	1	2,807	0.04%
2023/08/25	2	669.50	0	0.00	671.00	2	2,797	0.07%
2023/08/24	2	667.97	1	660.00	652.00	1	2,810	0.04%
2023/08/23	2.2	671.67	3	665.33	659.00	-0.8	2,816	-0.03%
2023/08/22	3	681.65	0	0.00	675.00	3	2,811	0.11%
2023/08/21	0	696.17	1	692.00	691.00	-1	2,832	-0.03%
2023/08/18	2	728.00	1.1	734.76	719.00	1	2,853	0.03%
2023/08/17	3.1	688.03	0	0.00	718.00	3.1	2,819	0.11%
2023/08/16	2	715.95	2.1	704.57	691.00	-0.1	2,820	0.00%
2023/08/15	4	668.75	2	692.00	700.00	2	2,815	0.07%
2023/08/14	1.1	697.81	3	651.00	650.00	-1.9	2,859	-0.07%
2023/08/11	1.1	710.57	2	703.50	693.00	-0.9	2,895	-0.03%
2023/08/10	4.1	747.51	1	762.00	716.00	3.1	2,916	0.10%
2023/08/09	2	945.05	1	939.00	939.00	1	2,951	0.04%
2023/08/08	1	927.15	1	921.00	927.00	0	3,003	0.00%
2023/08/07	1	901.02	0	0.00	901.00	1	3,038	0.03%
2023/08/04	5	873.71	0	0.00	894.00	5	3,067	0.16%
2023/08/02	2.4	877.49	1	873.00	873.00	1.4	3,091	0.05%
2023/08/01	3	920.67	2	922.50	893.00	1	3,113	0.03%
2023/07/31	1	919.00	1	914.00	903.00	0	3,114	0.00%
2023/07/28	1	888.00	2	897.00	899.00	-1	3,210	-0.03%
2023/07/27	2	922.42	2	918.50	907.00	0	3,228	0.00%
2023/07/26	5	954.93	2	906.68	905.00	3	3,223	0.09%
2023/07/25	0	1001.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/21	1	987.00	2	992.50	985.00	-1	3,223	-0.03%
2023/07/20	3.1	907.57	5	955.20	955.00	-1.9	3,203	-0.06%
2023/07/19	10	820.07	6	881.00	887.00	4	3,156	0.13%
2023/07/18	2	812.50	3	804.33	807.00	-1	3,152	-0.03%
2023/07/17	1	815.00	1	812.04	806.00	0	3,142	0.00%
2023/07/14	1	784.00	4	789.50	798.00	-3	3,128	-0.10%
2023/07/13	6	770.17	5	760.60	760.00	1	3,097	0.03%
2023/07/12	3	771.33	1	770.00	770.00	2	3,076	0.07%
2023/07/11	2	798.97	0	0.00	787.00	2	3,045	0.07%
2023/07/10	3	814.67	2	825.50	808.00	1	3,023	0.03%
2023/07/07	1	808.00	1	805.00	805.00	0	3,001	0.00%
2023/07/06	6	834.09	6	831.67	802.00	0	2,975	0.00%
2023/07/05	3	828.00	9.1	843.56	845.00	-6.1	2,908	-0.21%
2023/07/04	8	793.00	6	796.50	796.00	2	2,850	0.07%
2023/07/03	2	788.00	5	784.20	784.00	-3	2,845	-0.11%
2023/06/30	1	776.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	5	779.20	2	768.00	769.00	3	2,898	0.10%
2023/06/28	5	761.00	6	774.17	771.00	-1	2,933	-0.03%
2023/06/27	4	748.50	7	753.43	752.00	-3	3,006	-0.10%
2023/06/26	0	709.00	0	0.00	725.00	0	3,075	0.00%
2023/06/21	1	702.04	0	0.00	704.00	1	3,205	0.03%
2023/06/20	1	714.01	1.1	726.91	713.00	-0.1	3,262	0.00%
2023/06/19	1	714.99	2	708.00	710.00	-1	3,260	-0.03%
2023/06/16	4	724.50	3.2	712.81	712.00	0.8	3,291	0.02%
2023/06/15	2	720.00	2.6	723.85	728.00	-0.6	3,341	-0.02%
2023/06/14	4	716.49	4	715.00	715.00	0	3,507	0.00%
2023/06/13	0.2	716.13	0	0.00	714.00	0.2	3,600	0.00%
2023/06/12	6	738.30	1	737.00	720.00	5	3,671	0.14%
2023/06/09	2	750.50	2	752.00	755.00	0	3,717	0.00%
2023/06/08	2.1	718.60	2	720.00	726.00	0.1	3,703	0.00%
2023/06/07	0	749.00	1	748.00	740.00	-1	3,706	-0.03%
2023/06/06	2	752.03	0	0.00	751.00	2	3,699	0.05%
2023/06/05	0.1	770.00	0	0.00	762.00	0.1	3,718	0.00%
2023/05/29	2	781.00	4	772.50	781.00	-2	3,706	-0.05%
2023/05/26	1	770.73	1	762.00	762.00	0	3,682	0.00%
2023/05/25	1.1	780.62	1	770.00	762.00	0.1	3,666	0.00%
2023/05/24	2.3	785.56	2	778.00	778.00	0.3	3,617	0.01%
2023/05/23	5	803.00	7.1	805.83	807.00	-2.1	3,566	-0.06%
2023/05/22	2	799.00	1	803.00	791.00	1	3,540	0.03%
2023/05/19	1.2	781.30	0	0.00	779.00	1.2	3,520	0.03%
2023/05/18	1	824.86	1.1	824.45	798.00	-0.1	3,475	0.00%
2023/05/17	5	804.20	5.1	814.84	815.00	-0.1	3,408	0.00%
2023/05/16	8.1	800.76	7	787.00	787.00	1.1	3,326	0.03%
2023/05/15	11	808.59	11.1	794.41	782.00	-0.1	3,363	0.00%
2023/05/12	17.1	756.78	17	770.65	777.00	0.1	3,403	0.00%
2023/05/11	4	769.51	4.5	770.13	770.00	-0.5	3,437	-0.01%
2023/05/10	9	794.89	5	788.00	782.00	4	3,577	0.11%
2023/05/09	9.1	793.27	12	785.67	779.00	-2.9	3,686	-0.08%
2023/05/08	0.2	807.27	1	814.00	780.00	-0.8	3,760	-0.02%
2023/05/05	7	834.15	6.7	836.07	832.00	0.4	3,734	0.01%
2023/05/04	14	806.79	21	821.57	837.00	-7	3,683	-0.19%
2023/05/03	6	766.30	9	764.22	766.00	-3	3,593	-0.08%
2023/05/02	8	757.37	8	759.13	758.00	0	3,578	0.00%
2023/04/28	6	745.49	4	740.25	730.00	2	3,568	0.06%
2023/04/27	2	725.10	1	730.00	735.00	1	3,573	0.03%
2023/04/26	2	703.82	2	715.00	710.00	0	3,562	0.00%
2023/04/25	2.1	707.41	2	715.72	704.00	0	3,530	0.00%
2023/04/24	11.1	733.77	9	731.22	725.00	2.1	3,510	0.06%
2023/04/21	18.3	743.36	15.1	721.25	711.00	3.2	3,484	0.09%
2023/04/20	1.1	815.95	0	0.00	789.00	1.1	3,424	0.03%
2023/04/19	0	802.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	2	785.00	2	799.00	788.00	0	3,460	0.00%
2023/04/17	0.1	779.30	0	0.00	785.00	0.1	3,505	0.00%
2023/04/14	0.1	781.29	0	781.00	773.00	0.1	3,592	0.00%
2023/04/13	0.1	777.05	0	0.00	778.00	0.1	3,692	0.00%
2023/04/12	0.1	790.83	0	0.00	788.00	0.1	3,791	0.00%
2023/04/10	1	798.11	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0.1	822.60	0	0.00	814.00	0.1	3,945	0.00%
2023/04/06	0	0.00	0	780.00	808.00	0	4,001	0.00%
2023/03/31	0.1	747.31	0	741.00	740.00	0.1	4,051	0.00%
2023/03/30	10.3	785.50	6	778.00	756.00	4.3	4,170	0.10%
2023/03/29	16	734.13	21.7	751.67	772.00	-5.7	4,120	-0.14%
2023/03/28	11.4	720.99	11.1	725.57	702.00	0.3	4,090	0.01%
2023/03/27	10.4	711.65	10.1	714.56	709.00	0.3	4,005	0.01%
2023/03/24	4	686.00	5.3	683.25	700.00	-1.3	3,908	-0.03%
2023/03/23	2	628.50	1	654.00	654.00	1	3,784	0.03%
2023/03/22	10	595.00	0	0.00	595.00	10	3,786	0.26%
2023/03/21	2.1	556.35	1	541.00	541.00	1.1	3,826	0.03%
2023/03/20	0.2	568.47	0	0.00	561.00	0.2	3,833	0.00%
2023/03/17	16.1	570.86	16	575.06	582.00	0.1	3,809	0.00%
2023/03/16	2	567.50	2.4	573.97	564.00	-0.4	3,680	-0.01%
2023/03/15	3	549.68	5	562.40	572.00	-2	3,651	-0.05%
2023/03/14	0.1	520.00	2	517.00	520.00	-2	3,643	-0.05%
2023/03/10	0	0.00	3	505.33	496.50	-3	3,566	-0.08%
2023/03/09	1.1	493.49	0	0.00	495.00	1.1	3,529	0.03%
2023/03/08	3.2	494.12	0	0.00	486.50	3.2	3,542	0.09%
2023/03/07	3.2	501.77	0	0.00	497.50	3.2	3,522	0.09%
2023/03/06	0.1	499.60	1.4	526.43	522.00	-1.4	3,491	-0.04%
2023/03/02	0.1	517.00	0	0.00	514.00	0.1	3,471	0.00%
2023/03/01	0	0.00	1	505.00	514.00	-1	3,495	-0.03%
2023/02/24	1	499.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	1	498.00	0	0.00	510.00	1	3,515	0.03%
2023/02/22	0	0.00	0.1	498.00	493.00	-0.1	3,530	0.00%
2023/02/16	0.3	468.68	0	0.00	470.00	0.3	4,276	0.01%
2023/02/15	0.1	462.00	0	0.00	469.00	0.1	4,399	0.00%
2023/02/14	0.2	477.00	0	0.00	477.00	0.2	4,429	0.00%
2023/02/13	1.1	522.73	1	525.00	530.00	0.1	4,481	0.00%
2023/02/10	2.1	555.00	3	539.67	541.00	-0.9	4,512	-0.02%
2023/02/09	19	527.58	29.5	530.15	528.00	-10.5	4,414	-0.24%
2023/02/08	31.1	490.33	27	505.80	514.00	4.1	4,361	0.09%
2023/02/07	2	440.25	2	448.00	468.00	0	4,205	0.00%
2023/02/06	3	424.83	3	427.17	425.50	0	4,157	0.00%
2023/02/03	4	412.63	6.1	413.02	411.50	-2.1	4,129	-0.05%
2023/02/02	2	407.75	1	407.50	407.50	1	4,131	0.02%
2023/02/01	1	409.50	2	406.25	404.50	-1	4,181	-0.02%
2023/01/31	1.1	404.36	0	0.00	412.50	1.1	4,241	0.03%
2023/01/30	1	403.50	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	0.1	402.50	402.00	-0.1	4,314	0.00%
2023/01/12	3	387.67	3	387.50	384.50	0	4,373	0.00%
2023/01/11	1	413.00	0	0.00	394.50	1	4,396	0.02%
2023/01/10	0	0.00	2	414.50	407.00	-2	4,411	-0.05%
2023/01/09	2	412.00	2	411.00	412.00	0	4,476	0.00%
2023/01/06	2	417.50	2	407.25	406.50	0	4,578	0.00%
2023/01/05	3	426.63	2	414.50	414.50	1	4,692	0.02%
2023/01/04	3.1	435.02	4	431.13	426.00	-0.9	4,737	-0.02%
2023/01/03	4	429.88	4	433.63	434.50	0	4,817	0.00%
2022/12/30	1	423.50	1	417.00	414.50	0	4,864	0.00%
2022/12/29	1	417.00	2	418.50	420.00	-1	4,806	-0.02%
2022/12/28	4	416.00	3.2	411.81	411.50	0.8	4,788	0.02%
2022/12/27	3.2	415.33	4	410.75	412.50	-0.8	4,834	-0.02%
2022/12/26	4.1	416.78	4	418.75	419.00	0.1	4,911	0.00%
2022/12/23	1	412.50	1	413.50	406.50	0	4,966	0.00%
2022/12/22	4	417.13	4	415.75	416.00	0	5,012	0.00%
2022/12/21	4	404.75	2	402.25	405.00	2	5,008	0.04%
2022/12/20	13	408.15	13	397.23	388.00	0	5,041	0.00%
2022/12/16	1	393.00	1	383.50	383.50	0	5,127	0.00%
2022/12/15	1	394.50	1	400.00	394.00	0	5,228	0.00%
2022/12/14	1	402.50	1	392.00	402.00	0	5,271	0.00%
2022/12/13	1	403.00	1	409.00	402.00	0	5,280	0.00%
2022/12/12	1	390.50	3	391.50	397.00	-2	5,317	-0.04%
2022/12/09	4	390.63	2	393.50	394.50	2	5,367	0.04%
2022/12/08	4	397.38	3	401.67	387.50	1	5,448	0.02%
2022/12/07	2	410.75	5	404.70	400.00	-3	5,430	-0.06%
2022/12/06	1.1	461.77	0	0.00	418.00	1.1	5,360	0.02%
2022/12/05	0.1	462.00	0	0.00	464.00	0.1	5,320	0.00%
2022/12/02	1	463.00	1	467.00	463.00	0	5,353	0.00%
2022/12/01	2	448.00	0	0.00	446.00	2	5,378	0.04%
2022/11/30	0	0.00	0	432.00	449.00	0	5,450	0.00%
2022/11/29	0	0.00	0	428.50	426.50	0	5,448	0.00%
2022/11/28	0	431.00	0	0.00	428.00	0	5,449	0.00%
2022/11/25	2	444.50	0	0.00	416.00	2	5,431	0.04%
2022/11/24	0	464.00	0	461.50	462.00	0	5,400	0.00%
2022/11/22	1	433.04	0	0.00	440.00	1	5,377	0.02%
2022/11/18	3	422.00	2	423.01	429.00	1	5,360	0.02%
2022/11/17	8	431.38	7	427.50	428.50	1	5,353	0.02%
2022/11/16	4	420.13	6	407.42	421.00	-2	5,134	-0.04%
2022/11/15	16	381.28	17	388.06	401.50	-1	4,963	-0.02%
2022/11/14	2	357.50	1	361.00	365.00	1	4,767	0.02%
2022/11/11	0	0.00	2.1	349.52	355.00	-2.1	4,688	-0.04%
2022/11/10	15	329.77	15	324.83	323.00	0	4,615	0.00%
2022/11/09	7	321.71	8	322.13	320.00	-1	4,639	-0.02%
2022/11/08	5	326.20	2	317.50	317.50	3	4,652	0.06%
2022/11/07	2	309.00	3	316.17	312.00	-1	4,589	-0.02%
2022/11/04	0	312.80	0	0.00	307.00	0	4,582	0.00%
2022/11/03	3	309.17	3	311.00	311.00	0	4,524	0.00%
2022/11/02	15	299.50	15	302.90	310.00	0	4,478	0.00%
2022/11/01	0	0.00	2	293.00	302.50	-2	4,386	-0.05%
2022/10/31	1	274.50	1	275.00	275.00	0	4,296	0.00%
2022/10/28	1	279.50	0	0.00	268.00	1	4,270	0.02%
2022/10/27	3	268.50	2	272.00	276.00	1	4,224	0.02%
2022/10/24	1	266.50	1	264.00	263.00	0	4,078	0.00%
2022/10/19	0	0.00	2	284.50	284.00	-2	3,990	-0.05%
2022/10/18	20	292.68	22	290.14	290.00	-2	3,975	-0.05%
2022/10/17	1	295.00	1	289.00	288.50	0	3,967	0.00%
2022/10/14	33	314.95	63	310.99	303.00	-30	3,877	-0.77%
2022/10/13	19	347.03	19	348.68	309.50	0	3,766	0.00%
2022/10/12	17	341.88	15	345.90	343.50	2	3,646	0.05%
2022/10/11	19	342.74	17	347.15	348.50	2	3,573	0.06%
2022/10/07	16	332.25	16	336.59	334.00	0	3,434	0.00%
2022/10/06	1	328.00	2	325.00	328.00	-1	3,349	-0.03%
2022/10/05	16	327.72	15	322.90	320.00	1	3,347	0.03%
2022/10/04	18	326.14	17.1	328.07	325.00	0.9	3,387	0.03%
2022/10/03	19	327.08	19	325.61	317.50	0	3,344	0.00%
2022/09/30	1.1	312.41	5	322.50	327.50	-3.9	3,269	-0.12%
2022/09/29	2	312.25	2	307.00	307.00	0	3,182	0.00%
2022/09/28	1	314.50	0	0.00	297.00	1	3,126	0.03%
2022/09/27	1	311.00	0	0.00	308.50	1	3,064	0.03%
2022/09/26	1	328.50	2	314.50	311.50	-1	3,003	-0.03%
2022/09/23	6	333.41	3	331.17	330.00	3	3,024	0.10%
2022/09/22	3	332.37	6	329.42	333.00	-3	3,173	-0.09%
2022/09/21	21	306.43	16	309.34	310.00	5	3,170	0.16%
2022/09/20	19	299.42	19	303.16	305.00	0	3,174	0.00%
2022/09/19	19	312.84	18	297.94	294.00	1	3,143	0.03%
2022/09/16	31	313.45	2	310.00	308.00	29	3,103	0.93%
2022/09/15	2	305.25	6	313.25	312.50	-4	3,099	-0.13%
2022/09/14	5	291.90	4.2	291.88	291.50	0.8	3,132	0.03%
2022/09/13	0	0.00	1	295.00	291.00	-1	3,175	-0.03%
2022/09/12	0.2	288.50	0	0.00	294.50	0.2	3,275	0.01%
2022/09/08	1	286.50	0	0.00	295.50	1	3,303	0.03%
2022/09/06	4	305.13	2	291.50	294.00	2	3,336	0.06%
2022/09/05	1	315.00	0	0.00	295.50	1	3,259	0.03%
2022/08/31	0	0.00	2	330.00	339.00	-2	3,248	-0.06%
2022/08/30	2	339.00	1	345.00	345.00	1	3,235	0.03%
2022/08/26	1	345.50	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	0.00	2	340.00	346.50	-2	3,202	-0.06%
2022/08/24	2	357.00	1	335.00	353.00	1	3,191	0.03%
2022/08/23	0	0.00	9	322.22	325.00	-9	3,171	-0.28%
2022/08/22	0	0.00	11	323.14	320.00	-11	3,160	-0.35%
2022/08/18	0	0.00	7	318.50	319.50	-7	3,127	-0.22%
2022/08/17	1	302.50	8	302.25	305.50	-7	3,028	-0.23%
2022/08/16	0	0.00	30	296.37	301.00	-30	2,955	-1.01%
2022/08/15	2	274.75	2	273.00	284.00	0	2,863	0.00%
2022/08/12	3	266.00	3	265.50	268.00	0	2,788	0.00%
2022/08/11	31	245.21	7	254.79	256.50	24	2,733	0.88%
2022/08/09	0	0.00	30	237.08	237.50	-30	2,656	-1.13%
2022/08/08	1	233.50	0	0.00	237.00	1	2,649	0.04%
2022/08/02	29	226.53	0	0.00	225.00	29	2,596	1.12%
2022/08/01	1	224.00	0	0.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	1	237.50	236.00	-1	2,528	-0.04%
2022/07/28	2	241.00	2	238.00	238.00	0	2,512	0.00%
2022/07/26	1	248.00	5	242.20	238.00	-4	2,454	-0.16%
2022/07/25	2	256.75	1	258.00	241.00	1	2,415	0.04%
2022/07/22	4	243.75	1	243.00	240.50	3	2,340	0.13%
2022/07/21	0	0.00	1	227.00	227.00	-1	2,284	-0.04%
2022/07/19	0	0.00	1	224.00	220.50	-1	2,257	-0.04%
2022/07/18	1	225.50	0	0.00	226.00	1	2,217	0.05%
2022/07/12	1	229.50	1	229.00	224.00	0	2,041	0.00%
2022/07/11	2	229.00	1	232.50	237.50	1	1,948	0.05%
2022/07/08	3	231.00	10	223.10	216.00	-7	1,891	-0.37%
2022/07/07	2	243.25	3	242.17	238.00	-1	1,827	-0.05%
2022/07/06	2	250.50	2	256.25	246.00	0	1,784	0.00%
2022/07/04	2	248.25	1	235.00	241.00	1	1,656	0.06%
2022/07/01	5	258.80	2	256.75	245.00	3	1,619	0.19%
2022/06/30	8	267.13	5	266.70	266.00	3	1,522	0.20%
2022/06/29	2	243.00	6	256.33	261.50	-4	1,229	-0.33%
2022/06/28	1	238.50	2	250.25	238.00	-1	1,088	-0.09%
2022/06/27	7	240.71	5	234.40	243.00	2	1,009	0.20%
2022/06/24	3	240.50	2	237.00	237.00	1	954	0.10%
2022/06/23	3	245.50	3	239.00	245.00	0	894	0.00%
2022/06/22	2	241.25	0	0.00	244.00	2	798	0.25%
2022/06/21	3	231.33	2	244.00	244.50	1	636	0.16%
2022/06/20	2	246.50	0	0.00	222.50	2	555	0.36%
2022/06/17	2	221.00	1	225.50	239.00	1	427	0.23%
2022/06/16	4	222.75	5	221.90	219.50	-1	353	-0.28%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/06/13	0	0.00	1	194.00	190.00	-1	216	-0.46%
2022/05/30	0	0.00	1	164.00	164.50	-1	188	-0.53%
2022/05/18	1	162.00	0	0.00	166.50	1	186	0.54%
2022/05/11	0	0.00	1	165.50	160.50	-1	181	-0.55%
2022/05/10	0	0.00	1	150.00	150.50	-1	173	-0.58%
2022/04/26	1	155.00	0	0.00	154.00	1	177	0.56%
2022/04/18	1	170.00	0	0.00	167.50	1	208	0.48%
2022/04/14	1	174.50	0	0.00	172.50	1	221	0.45%
2022/04/13	1	172.50	0	0.00	172.50	1	224	0.44%
2022/03/14	0	0.00	2	170.25	168.50	-2	251	-0.80%
2022/02/16	1	179.00	0	0.00	180.00	1	270	0.37%
2022/02/11	3	179.00	0	0.00	179.00	3	285	1.05%
2022/02/07	0	0.00	3	184.00	183.00	-3	284	-1.05%
2022/01/21	3	172.83	0	0.00	171.50	3	291	1.03%
2022/01/14	0	0.00	2	187.00	184.00	-2	293	-0.68%
2022/01/12	3	165.00	0	0.00	164.50	3	270	1.11%
2022/01/11	0.6	170.00	0	0.00	168.50	0.6	265	0.22%
2022/01/10	3	168.00	0	0.00	172.00	3	269	1.11%
2022/01/04	1	178.50	0	0.00	180.00	1	264	0.38%
2021/12/13	1	196.50	0	0.00	196.00	1	277	0.36%
2021/12/06	0.2	205.00	0	0.00	205.00	0.2	301	0.07%
2021/11/29	0.3	200.00	0	0.00	198.00	0.3	402	0.08%
2021/11/23	1	200.00	0	0.00	199.50	1	428	0.23%
2021/11/17	4	206.00	0	0.00	206.00	4	425	0.94%
2021/11/16	0	0.00	2.8	204.00	206.50	-2.8	426	-0.67%
2021/11/15	1	202.50	0	0.00	203.50	1	433	0.23%
2021/10/19	0	204.50	0	0.00	205.00	0	491	0.00%
2021/10/06	0	207.00	0	0.00	204.50	0	568	0.00%
2021/09/22	1	215.00	0	0.00	216.50	1	591	0.17%
2021/09/08	0	236.00	0	0.00	235.00	0	660	0.00%
2021/09/01	0	0.00	1	300.00	295.50	-1	554	-0.18%
2021/08/18	0	0.00	1	267.00	267.00	-1	565	-0.18%
2021/08/12	1	266.00	0	0.00	270.00	1	667	0.15%
2021/08/11	1	265.00	0	0.00	262.00	1	715	0.14%
2021/08/10	0	276.00	0	0.00	276.00	0	737	0.00%
2021/07/23	1	276.00	1	275.50	277.50	0	901	0.00%
2021/07/21	0	0.00	1	304.00	311.00	-1	909	-0.11%
2021/07/13	0	0.00	0	263.00	261.00	0	912	0.00%
2021/06/25	0	0.00	1	290.00	289.50	-1	1,153	-0.09%
2021/06/18	0	0.00	0	272.00	271.00	0	1,110	0.00%
2021/05/28	0	264.00	0	0.00	260.00	0	1,102	0.00%
2021/05/27	0	268.00	0	0.00	265.00	0	1,096	0.00%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/21	0	0.00	1	316.00	329.50	-1	1,066	-0.09%
2021/05/19	1	299.50	1	301.00	308.50	0	972	0.00%
2021/05/17	1	260.00	3	279.83	282.00	-2	902	-0.22%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	0.1	225.50	0	0.00	233.50	0.1	839	0.02%
2021/05/12	1	223.00	0	0.00	224.50	1	826	0.12%
2021/05/04	1	244.50	3	242.00	244.00	-2	847	-0.24%
2021/05/03	2	264.00	1	263.00	255.00	1	823	0.12%
2021/04/27	0	0.00	1	250.00	258.00	-1	794	-0.13%
2021/04/26	0.5	239.00	0	0.00	240.00	0.5	776	0.06%
2021/04/22	1	231.50	1	234.50	227.00	0	780	0.00%
2021/04/21	1	239.50	0	0.00	232.50	1	782	0.13%
2021/04/15	0	0.00	1	244.00	245.00	-1	834	-0.12%
2021/04/13	2	259.75	2	249.00	249.00	0	805	0.00%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	2	249.00	0	0.00	251.50	2	745	0.27%
2021/04/07	1	232.00	0	0.00	229.50	1	710	0.14%
2021/04/06	0	0.00	3	226.00	235.00	-3	680	-0.44%
2021/04/01	4	212.00	3	211.67	214.00	1	641	0.16%
2021/03/31	2	194.50	0	0.00	197.50	2	590	0.34%
2021/03/12	0	0.00	6	189.17	188.50	-6	647	-0.93%
2021/03/11	6	195.50	0	0.00	194.00	6	646	0.93%
2021/03/10	0	0.00	3	197.67	198.50	-3	638	-0.47%
2021/02/17	1	188.00	1	188.00	188.00	0	638	0.00%
2021/02/04	1	176.00	0	0.00	175.00	1	641	0.16%
2021/02/01	0	0.00	2	177.00	179.00	-2	689	-0.29%
2021/01/27	0	0.00	1	184.50	185.00	-1	672	-0.15%
2021/01/26	0	0.00	1	171.00	171.00	-1	656	-0.15%
2021/01/19	1	162.50	0	0.00	161.00	1	755	0.13%
2021/01/18	4	158.50	3	153.50	169.50	1	779	0.13%
2021/01/15	1	162.50	0	0.00	160.00	1	816	0.12%
2021/01/14	2	166.75	0	0.00	167.00	2	854	0.23%
2021/01/12	2	173.50	4.5	168.00	168.50	-2.5	851	-0.29%
2021/01/11	1	187.00	0	0.00	183.50	1	803	0.12%
2021/01/07	0	0.00	7.8	187.04	190.50	-7.8	774	-1.01%
2020/12/31	0	0.00	2	196.50	196.50	-2	748	-0.27%
2020/12/22	0	0.00	15	205.83	198.00	-15	729	-2.06%
2020/12/21	2	208.50	0	0.00	210.00	2	721	0.28%
2020/12/18	15	198.00	0.8	198.00	199.00	14.2	711	2.00%
2020/12/17	0	0.00	1	191.50	193.00	-1	699	-0.14%
2020/12/11	0	0.00	25	186.50	181.00	-25	683	-3.66%
2020/12/03	12	202.58	0	0.00	192.00	12	691	1.74%
2020/12/02	0	0.00	1	193.50	193.50	-1	677	-0.15%
2020/12/01	13	175.00	0	0.00	176.00	13	680	1.91%
2020/11/25	1	174.00	0	0.00	173.00	1	687	0.15%
2020/11/11	0	0.00	6	183.00	183.00	-6	658	-0.91%
2020/11/10	1	187.00	0	0.00	182.50	1	656	0.15%
2020/11/09	1	194.00	1	190.50	185.50	0	649	0.00%
2020/11/06	2	232.25	2	230.00	233.50	0	608	0.00%
2020/11/04	6	233.50	0	0.00	233.00	6	586	1.02%
2020/10/30	1	243.00	1	241.50	242.00	0	533	0.00%
2020/10/29	2	232.50	2	231.50	236.50	0	508	0.00%
2020/10/27	3	231.17	3	230.66	232.50	0	463	-0.01%
2020/10/26	4	222.63	3.1	223.62	226.50	0.9	427	0.20%
2020/10/23	10	203.10	8.1	205.48	215.00	1.9	395	0.48%
2020/10/22	0	0.00	3	193.83	201.50	-3	342	-0.88%
2020/10/21	0	0.00	1	183.50	183.50	-1	293	-0.34%
2020/10/20	0	0.00	2	182.50	185.50	-2	293	-0.68%
2020/10/19	0	0.00	10	177.50	178.50	-10	278	-3.59%
2020/10/16	10	176.00	0	0.00	176.50	10	278	3.59%
2020/09/29	0	0.00	5	168.00	168.00	-5	307	-1.63%
2020/09/25	3	166.00	0	0.00	163.50	3	321	0.93%
2020/09/24	6	169.00	0	0.00	165.00	6	328	1.83%
2020/09/22	0	0.00	11	177.36	177.00	-11	327	-3.36%
2020/09/16	0	0.00	16	179.03	179.50	-16	342	-4.67%
2020/09/15	1	178.00	2	178.25	178.50	-1	341	-0.29%
2020/09/14	20	174.95	0	0.00	175.00	20	356	5.61%
2020/09/08	1	176.50	1	171.00	171.00	0	378	0.00%
2020/09/07	1	172.50	1.1	173.42	172.50	-0.1	386	-0.02%
2020/09/04	0	0.00	1	168.00	167.50	-1	398	-0.25%
2020/08/31	2	164.00	0	0.00	164.00	2	513	0.39%
2020/08/26	1	157.00	1	158.50	157.50	0	500	0.00%
2020/08/24	0	0.00	2	149.00	152.50	-2	494	-0.40%
2020/08/20	0	0.00	1	144.50	144.50	-1	496	-0.20%
2020/08/06	4	154.50	0	0.00	154.50	4	513	0.78%
2020/08/03	1	149.50	0	0.00	149.50	1	519	0.19%
2020/07/24	1	157.00	0	0.00	155.00	1	544	0.18%
2020/07/10	1	165.50	0	0.00	165.50	1	547	0.18%
2020/07/09	3	171.00	0	0.00	170.00	3	547	0.55%
2020/06/30	1	179.50	4	177.50	177.00	-3	531	-0.56%
2020/06/29	1	176.00	1	175.00	177.50	0	527	0.00%
2020/06/24	2	173.50	0	0.00	174.50	2	524	0.38%
2020/06/23	2	171.75	1	172.00	173.50	1	524	0.19%
2020/06/22	0	0.00	1	171.00	170.50	-1	523	-0.19%
2020/06/17	1	168.00	0	0.00	169.50	1	501	0.20%
2020/06/15	1	163.50	1	163.50	163.50	0	500	0.00%
2020/06/12	1	157.00	0	0.00	161.50	1	504	0.20%
2020/06/11	2	167.00	1	173.50	162.00	1	512	0.20%
2020/06/09	2	176.00	2	173.50	172.00	0	518	0.00%
2020/06/08	0	0.00	1	166.00	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	156.00	156.00	-1	488	-0.20%
2020/05/28	2	148.00	0	0.00	147.50	2	532	0.38%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/06	1	159.50	1	159.00	154.00	0	673	0.00%
2020/05/04	0	0.00	1	148.50	147.00	-1	664	-0.15%
2020/04/20	0	0.00	1	145.50	148.00	-1	677	-0.15%
2020/04/09	2	142.00	1	140.00	139.00	1	661	0.15%
2020/04/06	0	0.00	7	134.57	134.50	-7	656	-1.07%
2020/04/01	0	0.00	1	132.00	132.50	-1	656	-0.15%
2020/03/27	1	136.00	4	135.75	130.00	-3	654	-0.46%
2020/03/26	0	0.00	1	134.00	133.50	-1	649	-0.15%
2020/03/25	0	0.00	3	133.67	132.50	-3	646	-0.46%
2020/03/18	3	119.83	0	0.00	120.00	3	627	0.48%
2020/03/17	5	127.70	0	0.00	128.00	5	621	0.80%
2020/03/16	1	141.50	0	0.00	138.50	1	600	0.17%
2020/03/13	3	145.17	0	0.00	150.00	3	578	0.52%
2020/03/11	1	160.00	1	171.50	163.00	0	522	0.00%
2020/03/04	2	151.50	0	0.00	151.00	2	437	0.46%
2020/02/25	0	0.00	1	168.00	170.00	-1	388	-0.26%
2020/02/21	1	165.00	2	166.75	163.00	-1	365	-0.27%
2020/02/20	0	0.00	1	164.00	162.50	-1	345	-0.29%
2020/02/19	0	0.00	1	159.00	160.50	-1	325	-0.31%
2020/02/07	0	0.00	1	154.50	151.00	-1	346	-0.29%
2020/02/06	0	0.00	1	156.00	155.00	-1	346	-0.29%
2020/02/05	0	0.00	4	153.25	152.00	-4	341	-1.17%
2020/02/04	0	0.00	6	150.50	150.00	-6	343	-1.75%
2020/01/10	0	0.00	1	142.00	146.00	-1	371	-0.27%
2020/01/07	0	0.00	1	143.00	142.50	-1	416	-0.24%
2020/01/06	1	144.50	0	0.00	144.00	1	455	0.22%
2020/01/03	0	0.00	1	146.50	145.00	-1	466	-0.21%
2019/12/31	1	141.50	1	142.50	142.50	0	505	0.00%
2019/12/30	2	146.00	0	0.00	145.00	2	523	0.38%
2019/12/26	0	0.00	1	150.00	149.00	-1	590	-0.17%
2019/12/24	33	154.33	32	151.00	151.00	1	607	0.16%
2019/12/23	0	0.00	1	152.50	150.50	-1	620	-0.16%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	0	0.00	0.3	152.50	151.50	-0.3	785	-0.04%
2019/12/12	2	155.50	0	0.00	155.00	2	781	0.26%
2019/12/09	1	157.50	0	0.00	157.50	1	785	0.13%
2019/11/27	1	162.50	0	0.00	162.50	1	837	0.12%
2019/11/20	0	0.00	1	162.00	161.00	-1	828	-0.12%
2019/11/15	0	0.00	1	158.50	158.50	-1	859	-0.12%
2019/11/11	0	0.00	1	157.00	157.00	-1	843	-0.12%
2019/10/31	2	157.00	0	0.00	157.50	2	923	0.22%
2019/10/23	1	161.00	0	0.00	161.50	1	1,061	0.09%
2019/10/18	0	0.00	1	161.00	163.00	-1	1,097	-0.09%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/15	1	163.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	2	166.75	0	0.00	167.50	2	1,072	0.19%
2019/10/08	0	0.00	1	192.00	187.00	-1	1,040	-0.10%
2019/10/07	0	0.00	10.4	185.31	183.50	-10.4	1,011	-1.03%
2019/10/04	0	0.00	4	185.00	183.50	-4	1,007	-0.40%
2019/10/03	0	0.00	4	184.00	181.00	-4	987	-0.41%
2019/10/02	0	0.00	1	186.00	187.00	-1	965	-0.10%
2019/09/19	0	0.00	10.3	164.63	170.00	-10.3	841	-1.22%
2019/09/18	10	158.80	0	0.00	160.50	10	783	1.28%
2019/09/10	0	0.00	2	153.00	150.00	-2	759	-0.26%
2019/09/05	1	148.00	0	0.00	148.00	1	726	0.14%
2019/08/30	1	149.50	0	0.00	149.50	1	714	0.14%
2019/08/29	0	0.00	1	154.00	151.00	-1	707	-0.14%
2019/08/28	2	149.00	0	0.00	149.00	2	697	0.29%
2019/08/27	0	0.00	1	152.50	150.00	-1	693	-0.14%
2019/08/26	4	149.00	0	0.00	149.00	4	691	0.58%
2019/08/22	1	153.00	0	0.00	150.50	1	684	0.15%
2019/08/21	2	156.00	0	0.00	154.00	2	679	0.29%
2019/08/15	0	0.00	1	142.00	141.50	-1	641	-0.16%
2019/08/14	0	0.00	1	145.00	143.50	-1	639	-0.16%
2019/08/13	0	0.00	2	146.50	145.50	-2	636	-0.31%
2019/08/12	2	146.00	0	0.00	144.50	2	634	0.32%
2019/08/08	1	154.50	0	0.00	149.00	1	642	0.16%
2019/08/06	7	148.86	8	145.19	148.00	-1	636	-0.16%
2019/08/05	4	146.63	0	0.00	144.00	4	621	0.64%
2019/07/31	10	153.40	6	159.08	161.00	4	534	0.75%
2019/07/30	1	198.50	0	0.00	193.50	1	493	0.20%
2019/07/26	0	0.00	1	188.50	195.50	-1	435	-0.23%
2019/07/22	0	0.00	8	180.00	181.00	-8	401	-1.99%
2019/07/18	2	171.00	3	172.67	172.00	-1	358	-0.28%
2019/07/15	1	160.00	0	0.00	164.00	1	334	0.30%
2019/07/12	0	0.00	3	156.00	155.50	-3	319	-0.94%
2019/07/10	1	155.00	0	0.00	156.00	1	311	0.32%
2019/06/26	2	143.50	0	0.00	144.00	2	326	0.61%
2019/06/13	4	142.00	0	0.00	142.00	4	420	0.95%
2019/06/06	4	144.00	0	0.00	146.00	4	428	0.93%
2019/06/04	0	0.00	5	142.30	142.00	-5	429	-1.16%
2019/06/03	2	143.00	0	0.00	142.50	2	433	0.46%
2019/05/31	0	0.00	2	145.00	144.50	-2	438	-0.46%
2019/05/30	2	143.00	0	0.00	144.50	2	440	0.45%
2019/05/17	2	142.50	0	0.00	142.50	2	496	0.40%
2019/05/16	1	146.00	1	147.00	145.00	0	520	0.00%
2019/05/15	2	145.25	2	147.75	149.00	0	510	0.00%
2019/05/14	1	136.00	0	0.00	138.50	1	497	0.20%
2019/05/13	2	139.50	3	141.33	139.00	-1	497	-0.20%
2019/05/06	3	138.83	3	140.17	138.00	0	485	0.00%
2019/04/30	1	130.00	1	132.50	132.50	0	478	0.00%
2019/04/25	1	138.50	1	139.00	138.50	0	471	0.00%
2019/04/23	1	140.00	0	0.00	140.00	1	472	0.21%
2019/04/18	0	0.00	1	141.00	137.00	-1	472	-0.21%
2019/04/17	3	141.50	0	0.00	141.00	3	471	0.64%
2019/04/11	0	0.00	1	140.50	139.50	-1	485	-0.21%
2019/04/10	1	143.50	2	145.75	142.00	-1	481	-0.21%
2019/04/09	4	140.50	0	0.00	142.00	4	471	0.85%
2019/04/08	3	142.17	0	0.00	139.00	3	467	0.64%
2019/04/03	2	141.00	0	0.00	141.00	2	461	0.43%
2019/04/01	0	0.00	2	141.00	139.00	-2	452	-0.44%
2019/03/29	0	0.00	1	145.00	143.00	-1	441	-0.23%
2019/03/28	2	148.50	2	149.50	141.00	0	428	0.00%
2019/03/27	0	0.00	4	144.38	145.50	-4	366	-1.09%
2019/03/26	1	131.00	1	132.00	132.50	0	330	0.00%
2019/03/22	0	0.00	1	127.00	128.50	-1	318	-0.31%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/19	1	126.00	0	0.00	125.50	1	323	0.31%
2019/03/15	0	0.00	1	126.00	125.50	-1	327	-0.31%
2019/03/14	1	125.00	0	0.00	125.50	1	328	0.30%
2019/03/12	3	128.17	0	0.00	129.50	3	327	0.92%
2019/03/11	0	0.00	1	129.00	127.50	-1	326	-0.31%
2019/03/08	1	127.00	0	0.00	127.00	1	331	0.30%
2019/03/07	2	127.75	0	0.00	126.50	2	336	0.59%
2019/03/06	0	0.00	1	129.00	130.00	-1	336	-0.30%
2019/03/04	0	0.00	2	126.25	129.00	-2	334	-0.60%
2019/02/26	2	124.00	0	0.00	123.50	2	336	0.59%
2019/02/21	0	0.00	2	127.50	127.50	-2	370	-0.54%
2019/02/20	3	128.67	0	0.00	127.00	3	369	0.81%
2019/02/19	1	128.00	0	0.00	128.00	1	367	0.27%
2019/02/18	3	130.83	1	134.50	129.00	2	370	0.54%
2019/02/15	2	125.00	2	129.75	130.00	0	358	0.00%
2019/02/13	1	120.50	0	0.00	120.00	1	342	0.29%
2019/01/07	0	0.00	1	117.00	116.50	-1	359	-0.28%
2019/01/04	1	117.00	0	0.00	118.50	1	356	0.28%
2018/12/27	0	0.00	1	110.50	110.50	-1	349	-0.29%
2018/12/14	1	119.50	1	123.00	119.00	0	342	0.00%
2018/12/07	1	116.00	0	0.00	118.00	1	355	0.28%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	0	0.00	1	119.50	119.50	-1	349	-0.29%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/21	0	0.00	0.2	124.00	124.50	-0.2	331	-0.05%
2018/11/14	21	119.79	0	0.00	118.00	21	301	6.97%
2018/10/24	0	0.00	1	102.00	101.50	-1	434	-0.23%
2018/09/28	0	0.00	1	111.00	110.50	-1	568	-0.18%
2018/09/26	1	110.00	0	0.00	110.50	1	570	0.18%
2018/09/25	2	113.25	1	112.50	113.00	1	569	0.18%
2018/09/17	0	0.00	1	119.50	117.50	-1	573	-0.17%
2018/09/14	0	0.00	2	117.50	119.50	-2	573	-0.35%
2018/09/12	1	109.50	0	0.00	109.00	1	566	0.18%
2018/09/10	2	109.00	0	0.00	108.00	2	566	0.35%
2018/09/07	0	0.00	11	107.14	106.50	-11	562	-1.95%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/27	0	0.00	1	120.00	120.00	-1	575	-0.17%
2018/08/21	5	121.50	0	0.00	121.50	5	585	0.85%
2018/08/20	5	118.00	0	0.00	117.50	5	584	0.86%
2018/08/16	0	0.00	16	122.00	123.50	-16	579	-2.76%
2018/08/13	0	0.00	1	125.00	120.00	-1	569	-0.18%
2018/08/09	0	0.00	1	133.50	132.50	-1	568	-0.18%
2018/08/08	2	145.75	1	150.50	141.50	1	551	0.18%
2018/08/07	2	151.00	3	154.17	148.50	-1	522	-0.19%
2018/08/03	1	142.50	5	142.50	142.00	-4	484	-0.83%
2018/08/02	1	138.50	2	140.25	140.50	-1	480	-0.21%
2018/08/01	2	144.75	1	146.00	143.00	1	472	0.21%
2018/07/31	1	150.00	0	0.00	142.00	1	469	0.21%
2018/07/30	3	158.17	1	156.50	157.00	2	454	0.44%
2018/07/27	1	159.00	0	0.00	157.50	1	451	0.22%
2018/07/26	1	151.50	0	0.00	151.50	1	442	0.23%
2018/07/18	1	137.00	0	0.00	135.50	1	510	0.20%
2018/07/17	0	0.00	1	138.00	138.50	-1	507	-0.20%
2018/07/16	1	132.50	0	0.00	132.00	1	498	0.20%
2018/07/10	0	0.00	2	117.00	117.00	-2	453	-0.44%
2018/07/04	0	0.00	1	111.50	109.50	-1	455	-0.22%
2018/07/03	0	0.00	1	115.00	113.00	-1	472	-0.21%
2018/06/29	0	0.00	1	114.50	119.00	-1	504	-0.20%
2018/06/22	2	130.00	0	0.00	123.50	2	558	0.36%
2018/06/11	0	0.00	1	129.00	127.00	-1	625	-0.16%
2018/06/08	1	130.00	1	127.00	128.50	0	635	0.00%
2018/06/07	2	128.75	1	130.00	130.50	1	641	0.16%
2018/06/05	0	0.00	2	130.50	129.00	-2	669	-0.30%
2018/06/04	1	131.00	0	0.00	132.00	1	676	0.15%
2018/06/01	1	131.50	1	132.50	128.50	0	669	0.00%
2018/05/28	0	0.00	4	110.25	109.00	-4	645	-0.62%
2018/05/25	0	0.00	1	115.00	115.00	-1	640	-0.16%
2018/05/23	1	127.00	0	0.00	124.00	1	629	0.16%
2018/05/22	1	125.00	0	0.00	125.00	1	624	0.16%
2018/05/21	0	0.00	1	128.00	121.00	-1	617	-0.16%
2018/05/18	0	0.00	6	134.00	130.50	-6	608	-0.99%
2018/05/17	15	137.07	6	136.92	138.00	9	597	1.51%
2018/05/10	1	106.00	2	107.50	107.00	-1	561	-0.18%
2018/05/09	2	106.00	0	0.00	105.50	2	556	0.36%
2018/05/08	2	114.50	0	0.00	112.00	2	550	0.36%
2018/05/07	3	113.00	0	0.00	107.50	3	541	0.55%
2018/05/04	2	114.50	0	0.00	114.00	2	533	0.37%
2018/05/03	4	121.00	0	0.00	121.00	4	519	0.77%
2018/04/30	0	0.00	4	127.88	127.00	-4	496	-0.81%
2018/04/27	3	132.17	3	130.67	132.50	0	487	0.00%
2018/04/26	1	142.00	0	0.00	134.50	1	472	0.21%
2018/04/25	3	135.17	0	0.00	147.50	3	451	0.66%
2018/04/24	2	130.75	9	134.44	134.50	-7	425	-1.65%
2018/04/10	0	0.00	2	120.00	120.00	-2	356	-0.56%
2018/04/09	2	128.00	1	133.00	133.00	1	355	0.28%
2018/04/03	1	116.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	1	107.50	2	107.50	105.50	-1	300	-0.33%
2018/03/30	3	108.00	0	0.00	110.00	3	291	1.03%
2018/03/28	4	95.75	5	96.90	99.00	-1	259	-0.39%
2018/03/27	9	89.39	1	91.00	90.00	8	245	3.25%
2018/03/26	1	88.50	1	89.60	89.60	0	238	0.00%
2018/03/23	1	80.00	3	80.67	81.50	-2	223	-0.89%
2018/03/22	8	80.23	1	80.50	80.50	7	212	3.29%
2018/03/21	0	0.00	5	79.50	81.50	-5	198	-2.52%
2018/03/19	0	0.00	1	71.20	71.50	-1	163	-0.61%
2018/03/16	5	65.00	4	65.00	65.00	1	153	0.65%
2018/03/15	3	66.00	0	0.00	65.30	3	145	2.06%
2018/03/14	5	67.16	0	0.00	66.10	5	136	3.67%
2018/03/13	0	0.00	1	59.50	63.40	-1	120	-0.83%
2018/03/12	1	58.60	0	0.00	61.50	1	111	0.90%
2018/01/22	0	0.00	2	38.30	37.85	-2	46	-4.33%
2018/01/02	0	0.00	2	36.00	36.00	-2	44	-4.47%