台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    763
  • 漲跌
    ▼2
  • 漲幅
    -0.26%
  • 成交量
    1,892
  • 產業
    上市 生技醫療類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251765.0000.00763.0012,7910.04%
2024/06/211822.0000.00775.0012,7880.04%
2024/06/2000.000.1788.75791.00-0.12,6890.00%
2024/06/171796.0000.00772.0012,6260.04%
2024/06/1400.000777.00780.0002,5980.00%
2024/06/130769.001775.00773.00-12,598-0.04%
2024/06/121770.0000.00768.0012,5890.04%
2024/06/053.1783.163785.00785.000.12,5100.00%
2024/05/311765.002768.50764.00-12,501-0.04%
2024/05/303735.3300.00730.0032,4910.12%
2024/05/280746.0000.00745.0002,4780.00%
2024/05/243755.0000.00752.0032,4580.12%
2024/05/231795.001.6779.68768.00-0.62,468-0.02%
2024/05/225758.004.5761.22764.000.52,4200.02%
2024/05/211.1782.381774.00767.000.12,4140.00%
2024/05/204807.256.1788.31787.00-2.12,380-0.09%
2024/05/170.1777.002.3766.35800.00-2.22,324-0.09%
2024/05/1600.002738.50741.00-22,234-0.09%
2024/05/151728.006735.00728.00-52,225-0.22%
2024/05/143700.0000.00710.0032,2190.14%
2024/05/130712.0000.00708.0002,2160.00%
2024/05/101715.022724.00713.00-12,202-0.04%
2024/05/0910758.8012726.42715.00-22,185-0.09%
2024/05/081745.001751.00743.0002,1290.00%
2024/05/077731.6813720.62719.00-62,115-0.28%
2024/05/061742.0000.00742.0012,0900.05%
2024/05/030755.001747.00746.00-12,082-0.05%
2024/05/0200.002752.50752.00-22,091-0.10%
2024/04/301765.0000.00765.0012,0910.05%
2024/04/291786.002773.08783.00-12,085-0.05%
2024/04/252764.932760.59756.0002,0870.00%
2024/04/241756.001758.00757.0002,1450.00%
2024/04/234755.253.2755.55751.000.82,2500.04%
2024/04/220720.002.1724.86718.00-2.12,265-0.09%
2024/04/1911.2732.188.1733.36706.003.12,2750.14%
2024/04/184747.723741.00731.0012,2170.05%
2024/04/1712773.087761.29754.0052,2140.23%
2024/04/166779.335.1770.82771.000.92,1880.04%
2024/04/1522816.5925824.36795.00-32,169-0.14%
2024/04/1218.2788.107780.00790.0011.22,1540.52%
2024/04/113829.003818.00817.0002,0500.00%
2024/04/108.1755.6815787.27830.00-71,999-0.35%
2024/04/094755.754760.75758.0001,8760.00%
2024/04/089768.853762.67739.0061,8260.33%
2024/04/032729.5010.4731.20761.00-8.41,748-0.48%
2024/04/022.2694.550686.00692.002.21,6450.13%
2024/04/010654.001665.00667.00-11,575-0.06%
2024/03/282654.501658.00646.0011,5570.06%
2024/03/2500.001633.00625.00-11,547-0.06%
2024/03/214620.500623.00619.0041,6830.24%
2024/03/193624.3300.00620.0031,7100.18%
2024/03/180629.001638.00624.00-11,711-0.06%
2024/03/151621.0000.00627.0011,7050.06%
2024/03/131640.0000.00626.0011,6940.06%
2024/03/1200.001635.00638.00-11,707-0.06%
2024/03/113.1620.581619.00625.002.11,7410.12%
2024/03/082.1637.903650.33630.00-0.91,749-0.05%
2024/03/073657.001664.00659.0021,7610.11%
2024/03/064.1667.552674.50665.002.11,7580.12%
2024/03/051692.002697.00690.00-11,732-0.06%
2024/03/042671.001676.00676.0011,7080.06%
2024/03/010669.332674.50668.00-21,740-0.11%
2024/02/294.1668.4700.00669.004.11,7610.23%
2024/02/2700.002676.00672.00-21,802-0.11%
2024/02/220641.0000.00652.0001,7990.00%
2024/02/192637.501636.00636.0011,8400.05%
2024/02/165647.0000.00645.0051,8440.27%
2024/02/150650.000.2645.00643.00-0.21,853-0.01%
2024/02/054659.0000.00657.0041,8880.21%
2024/02/021671.001669.00671.0001,8940.00%
2024/02/011678.000677.00677.0011,9140.05%
2024/01/311673.0000.00673.0011,9600.05%
2024/01/3000.001673.00672.00-11,984-0.05%
2024/01/2900.001664.00665.00-12,022-0.05%
2024/01/2600.001671.00674.00-12,045-0.05%
2024/01/250663.5700.00658.0002,0650.00%
2024/01/241.1668.100.1670.00669.0012,1110.05%
2024/01/232670.012667.50666.0002,1940.00%
2024/01/2200.000.1677.00675.00-0.12,2590.00%
2024/01/191692.7800.00682.0012,2670.05%
2024/01/182696.502708.00696.0002,2490.00%
2024/01/1716720.5510720.62678.0062,2010.27%
2024/01/151678.0010685.60694.00-92,086-0.43%
2024/01/1200.000670.00667.0002,0200.00%
2024/01/1100.001645.00646.00-12,015-0.05%
2024/01/102638.502646.00639.0002,0310.00%
2024/01/090664.0000.00659.0002,0280.00%
2024/01/083669.673666.67664.0002,0320.00%
2024/01/052660.507.3659.13665.00-5.32,034-0.26%
2024/01/041631.001631.00632.0001,9820.00%
2024/01/037647.001654.00637.0061,9840.30%
2024/01/0200.001646.00648.00-11,968-0.05%
2023/12/292640.002638.50639.0001,9730.00%
2023/12/280638.8600.00636.0001,9760.00%
2023/12/271638.070.1641.00638.0011,9800.05%
2023/12/2600.007637.86645.00-71,980-0.35%
2023/12/250636.0000.00635.0001,9880.00%
2023/12/2200.001640.00642.00-11,990-0.05%
2023/12/212647.001647.00645.0011,9960.05%
2023/12/201660.001664.00660.0002,0020.00%
2023/12/195660.002667.00665.0031,9860.15%
2023/12/1815682.736673.83678.0091,9910.45%
2023/12/154.1655.373.3667.20676.000.81,9440.04%
2023/12/1400.001635.00632.00-11,887-0.05%
2023/12/121625.9900.00622.0011,8990.05%
2023/12/111.1621.1000.00620.001.11,9050.06%
2023/12/080.1625.0000.00626.000.11,9110.01%
2023/12/071622.0000.00624.0011,9420.05%
2023/12/0600.001622.00619.00-11,965-0.05%
2023/12/050.3637.0000.00626.000.31,9630.02%
2023/12/040.6650.0000.00652.000.61,9390.03%
2023/12/011658.004657.25650.00-31,940-0.15%
2023/11/303646.000.3654.00643.002.71,9380.14%
2023/11/281643.001640.00644.0001,9870.00%
2023/11/273649.001653.96644.0022,0230.10%
2023/11/241638.001.2638.33637.00-0.22,030-0.01%
2023/11/221628.0000.00624.0012,0090.05%
2023/11/210621.0000.00620.0002,0270.00%
2023/11/201.1633.461634.00627.000.12,0350.01%
2023/11/171626.012626.50625.00-12,043-0.05%
2023/11/162.2630.683629.33629.00-0.82,060-0.04%
2023/11/152614.0000.00618.0022,0680.10%
2023/11/144609.751609.00608.0032,1200.14%
2023/11/102648.992619.50617.0002,1980.00%
2023/11/091647.000.4643.00641.000.72,2000.03%
2023/11/080647.0000.00641.0002,2310.00%
2023/11/070.2652.001665.00650.00-0.82,238-0.04%
2023/11/060.5656.632655.50658.00-1.52,271-0.07%
2023/11/023642.671640.00645.0022,2540.09%
2023/11/011647.001648.00646.0002,2370.00%
2023/10/312.1648.824.2640.19649.00-2.12,222-0.09%
2023/10/308.2638.295.2642.60643.0032,1880.14%
2023/10/273601.006610.67621.00-32,154-0.14%
2023/10/262579.001565.00565.0012,0960.05%
2023/10/251.2587.361591.00584.000.22,1030.01%
2023/10/241582.0000.00578.0012,1280.05%
2023/10/233569.674573.50567.00-12,174-0.05%
2023/10/201560.9400.00558.0012,1760.05%
2023/10/192579.002587.00579.0002,2020.00%
2023/10/181564.000.1561.00556.000.92,2590.04%
2023/10/178580.254580.00580.0042,3580.17%
2023/10/160.1596.0000.00592.000.12,4300.00%
2023/10/131595.0200.00593.0012,4390.04%
2023/10/121617.0000.00620.0012,4380.04%
2023/10/111.1622.912624.00620.00-0.92,464-0.04%
2023/10/061630.0000.00629.0012,4760.04%
2023/10/051637.001642.00636.0002,4990.00%
2023/10/040630.000.3630.00627.00-0.32,517-0.01%
2023/10/021643.0000.00650.0012,5650.04%
2023/09/2800.001647.00642.00-12,628-0.04%
2023/09/271636.002643.00644.00-12,691-0.04%
2023/09/262651.003653.33637.00-12,710-0.04%
2023/09/253653.671651.00654.0022,7180.07%
2023/09/220.1640.002629.50639.00-22,738-0.07%
2023/09/212.1638.5200.00635.002.12,7810.08%
2023/09/201.3646.4600.00646.001.32,8480.05%
2023/09/191655.001646.00646.0002,8990.00%
2023/09/181669.000.6665.00655.000.42,8970.01%
2023/09/151.2669.821667.00667.000.22,8880.01%
2023/09/141679.001681.00679.0002,8860.00%
2023/09/131662.002668.50672.00-12,881-0.03%
2023/09/120.2665.503661.67660.00-2.82,887-0.10%
2023/09/113688.003678.00674.0002,8700.00%
2023/09/080672.001670.00670.00-12,870-0.03%
2023/09/074688.495680.60680.00-12,877-0.03%
2023/09/062696.462683.50685.0002,8930.00%
2023/09/051732.8100.00697.0012,9160.03%
2023/09/041728.002727.50729.00-12,911-0.03%
2023/09/013.1725.343723.00721.000.12,8930.00%
2023/08/313718.331703.00715.0022,8630.07%
2023/08/302685.104692.25698.00-22,825-0.07%
2023/08/281675.9000.00652.0012,8070.04%
2023/08/252669.5000.00671.0022,7970.07%
2023/08/242667.971660.00652.0012,8100.04%
2023/08/232.2671.673665.33659.00-0.82,816-0.03%
2023/08/223681.6500.00675.0032,8110.11%
2023/08/210696.171692.00691.00-12,832-0.03%
2023/08/182728.001.1734.76719.0012,8530.03%
2023/08/173.1688.0300.00718.003.12,8190.11%
2023/08/162715.952.1704.57691.00-0.12,8200.00%
2023/08/154668.752692.00700.0022,8150.07%
2023/08/141.1697.813651.00650.00-1.92,859-0.07%
2023/08/111.1710.572703.50693.00-0.92,895-0.03%
2023/08/104.1747.511762.00716.003.12,9160.10%
2023/08/092945.051939.00939.0012,9510.04%
2023/08/081927.151921.00927.0003,0030.00%
2023/08/071901.0200.00901.0013,0380.03%
2023/08/045873.7100.00894.0053,0670.16%
2023/08/022.4877.491873.00873.001.43,0910.05%
2023/08/013920.672922.50893.0013,1130.03%
2023/07/311919.001914.00903.0003,1140.00%
2023/07/281888.002897.00899.00-13,210-0.03%
2023/07/272922.422918.50907.0003,2280.00%
2023/07/265954.932906.68905.0033,2230.09%
2023/07/2501001.0000.001005.0003,1870.00%
2023/07/211987.002992.50985.00-13,223-0.03%
2023/07/203.1907.575955.20955.00-1.93,203-0.06%
2023/07/1910820.076881.00887.0043,1560.13%
2023/07/182812.503804.33807.00-13,152-0.03%
2023/07/171815.001812.04806.0003,1420.00%
2023/07/141784.004789.50798.00-33,128-0.10%
2023/07/136770.175760.60760.0013,0970.03%
2023/07/123771.331770.00770.0023,0760.07%
2023/07/112798.9700.00787.0023,0450.07%
2023/07/103814.672825.50808.0013,0230.03%
2023/07/071808.001805.00805.0003,0010.00%
2023/07/066834.096831.67802.0002,9750.00%
2023/07/053828.009.1843.56845.00-6.12,908-0.21%
2023/07/048793.006796.50796.0022,8500.07%
2023/07/032788.005784.20784.00-32,845-0.11%
2023/06/301776.0000.00779.0012,8300.04%
2023/06/295779.202768.00769.0032,8980.10%
2023/06/285761.006774.17771.00-12,933-0.03%
2023/06/274748.507753.43752.00-33,006-0.10%
2023/06/260709.0000.00725.0003,0750.00%
2023/06/211702.0400.00704.0013,2050.03%
2023/06/201714.011.1726.91713.00-0.13,2620.00%
2023/06/191714.992708.00710.00-13,260-0.03%
2023/06/164724.503.2712.81712.000.83,2910.02%
2023/06/152720.002.6723.85728.00-0.63,341-0.02%
2023/06/144716.494715.00715.0003,5070.00%
2023/06/130.2716.1300.00714.000.23,6000.00%
2023/06/126738.301737.00720.0053,6710.14%
2023/06/092750.502752.00755.0003,7170.00%
2023/06/082.1718.602720.00726.000.13,7030.00%
2023/06/070749.001748.00740.00-13,706-0.03%
2023/06/062752.0300.00751.0023,6990.05%
2023/06/050.1770.0000.00762.000.13,7180.00%
2023/05/292781.004772.50781.00-23,706-0.05%
2023/05/261770.731762.00762.0003,6820.00%
2023/05/251.1780.621770.00762.000.13,6660.00%
2023/05/242.3785.562778.00778.000.33,6170.01%
2023/05/235803.007.1805.83807.00-2.13,566-0.06%
2023/05/222799.001803.00791.0013,5400.03%
2023/05/191.2781.3000.00779.001.23,5200.03%
2023/05/181824.861.1824.45798.00-0.13,4750.00%
2023/05/175804.205.1814.84815.00-0.13,4080.00%
2023/05/168.1800.767787.00787.001.13,3260.03%
2023/05/1511808.5911.1794.41782.00-0.13,3630.00%
2023/05/1217.1756.7817770.65777.000.13,4030.00%
2023/05/114769.514.5770.13770.00-0.53,437-0.01%
2023/05/109794.895788.00782.0043,5770.11%
2023/05/099.1793.2712785.67779.00-2.93,686-0.08%
2023/05/080.2807.271814.00780.00-0.83,760-0.02%
2023/05/057834.156.7836.07832.000.43,7340.01%
2023/05/0414806.7921821.57837.00-73,683-0.19%
2023/05/036766.309764.22766.00-33,593-0.08%
2023/05/028757.378759.13758.0003,5780.00%
2023/04/286745.494740.25730.0023,5680.06%
2023/04/272725.101730.00735.0013,5730.03%
2023/04/262703.822715.00710.0003,5620.00%
2023/04/252.1707.412715.72704.0003,5300.00%
2023/04/2411.1733.779731.22725.002.13,5100.06%
2023/04/2118.3743.3615.1721.25711.003.23,4840.09%
2023/04/201.1815.9500.00789.001.13,4240.03%
2023/04/190802.0000.00846.0003,4360.00%
2023/04/182785.002799.00788.0003,4600.00%
2023/04/170.1779.3000.00785.000.13,5050.00%
2023/04/140.1781.290781.00773.000.13,5920.00%
2023/04/130.1777.0500.00778.000.13,6920.00%
2023/04/120.1790.8300.00788.000.13,7910.00%
2023/04/101798.1100.00804.0013,8940.03%
2023/04/070.1822.6000.00814.000.13,9450.00%
2023/04/0600.000780.00808.0004,0010.00%
2023/03/310.1747.310741.00740.000.14,0510.00%
2023/03/3010.3785.506778.00756.004.34,1700.10%
2023/03/2916734.1321.7751.67772.00-5.74,120-0.14%
2023/03/2811.4720.9911.1725.57702.000.34,0900.01%
2023/03/2710.4711.6510.1714.56709.000.34,0050.01%
2023/03/244686.005.3683.25700.00-1.33,908-0.03%
2023/03/232628.501654.00654.0013,7840.03%
2023/03/2210595.0000.00595.00103,7860.26%
2023/03/212.1556.351541.00541.001.13,8260.03%
2023/03/200.2568.4700.00561.000.23,8330.00%
2023/03/1716.1570.8616575.06582.000.13,8090.00%
2023/03/162567.502.4573.97564.00-0.43,680-0.01%
2023/03/153549.685562.40572.00-23,651-0.05%
2023/03/140.1520.002517.00520.00-23,643-0.05%
2023/03/1000.003505.33496.50-33,566-0.08%
2023/03/091.1493.4900.00495.001.13,5290.03%
2023/03/083.2494.1200.00486.503.23,5420.09%
2023/03/073.2501.7700.00497.503.23,5220.09%
2023/03/060.1499.601.4526.43522.00-1.43,491-0.04%
2023/03/020.1517.0000.00514.000.13,4710.00%
2023/03/0100.001505.00514.00-13,495-0.03%
2023/02/241499.0000.00503.0013,5120.03%
2023/02/231498.0000.00510.0013,5150.03%
2023/02/2200.000.1498.00493.00-0.13,5300.00%
2023/02/160.3468.6800.00470.000.34,2760.01%
2023/02/150.1462.0000.00469.000.14,3990.00%
2023/02/140.2477.0000.00477.000.24,4290.00%
2023/02/131.1522.731525.00530.000.14,4810.00%
2023/02/102.1555.003539.67541.00-0.94,512-0.02%
2023/02/0919527.5829.5530.15528.00-10.54,414-0.24%
2023/02/0831.1490.3327505.80514.004.14,3610.09%
2023/02/072440.252448.00468.0004,2050.00%
2023/02/063424.833427.17425.5004,1570.00%
2023/02/034412.636.1413.02411.50-2.14,129-0.05%
2023/02/022407.751407.50407.5014,1310.02%
2023/02/011409.502406.25404.50-14,181-0.02%
2023/01/311.1404.3600.00412.501.14,2410.03%
2023/01/301403.5000.00398.0014,2830.02%
2023/01/1700.000.1402.50402.00-0.14,3140.00%
2023/01/123387.673387.50384.5004,3730.00%
2023/01/111413.0000.00394.5014,3960.02%
2023/01/1000.002414.50407.00-24,411-0.05%
2023/01/092412.002411.00412.0004,4760.00%
2023/01/062417.502407.25406.5004,5780.00%
2023/01/053426.632414.50414.5014,6920.02%
2023/01/043.1435.024431.13426.00-0.94,737-0.02%
2023/01/034429.884433.63434.5004,8170.00%
2022/12/301423.501417.00414.5004,8640.00%
2022/12/291417.002418.50420.00-14,806-0.02%
2022/12/284416.003.2411.81411.500.84,7880.02%
2022/12/273.2415.334410.75412.50-0.84,834-0.02%
2022/12/264.1416.784418.75419.000.14,9110.00%
2022/12/231412.501413.50406.5004,9660.00%
2022/12/224417.134415.75416.0005,0120.00%
2022/12/214404.752402.25405.0025,0080.04%
2022/12/2013408.1513397.23388.0005,0410.00%
2022/12/161393.001383.50383.5005,1270.00%
2022/12/151394.501400.00394.0005,2280.00%
2022/12/141402.501392.00402.0005,2710.00%
2022/12/131403.001409.00402.0005,2800.00%
2022/12/121390.503391.50397.00-25,317-0.04%
2022/12/094390.632393.50394.5025,3670.04%
2022/12/084397.383401.67387.5015,4480.02%
2022/12/072410.755404.70400.00-35,430-0.06%
2022/12/061.1461.7700.00418.001.15,3600.02%
2022/12/050.1462.0000.00464.000.15,3200.00%
2022/12/021463.001467.00463.0005,3530.00%
2022/12/012448.0000.00446.0025,3780.04%
2022/11/3000.000432.00449.0005,4500.00%
2022/11/2900.000428.50426.5005,4480.00%
2022/11/280431.0000.00428.0005,4490.00%
2022/11/252444.5000.00416.0025,4310.04%
2022/11/240464.000461.50462.0005,4000.00%
2022/11/221433.0400.00440.0015,3770.02%
2022/11/183422.002423.01429.0015,3600.02%
2022/11/178431.387427.50428.5015,3530.02%
2022/11/164420.136407.42421.00-25,134-0.04%
2022/11/1516381.2817388.06401.50-14,963-0.02%
2022/11/142357.501361.00365.0014,7670.02%
2022/11/1100.002.1349.52355.00-2.14,688-0.04%
2022/11/1015329.7715324.83323.0004,6150.00%
2022/11/097321.718322.13320.00-14,639-0.02%
2022/11/085326.202317.50317.5034,6520.06%
2022/11/072309.003316.17312.00-14,589-0.02%
2022/11/040312.8000.00307.0004,5820.00%
2022/11/033309.173311.00311.0004,5240.00%
2022/11/0215299.5015302.90310.0004,4780.00%
2022/11/0100.002293.00302.50-24,386-0.05%
2022/10/311274.501275.00275.0004,2960.00%
2022/10/281279.5000.00268.0014,2700.02%
2022/10/273268.502272.00276.0014,2240.02%
2022/10/241266.501264.00263.0004,0780.00%
2022/10/1900.002284.50284.00-23,990-0.05%
2022/10/1820292.6822290.14290.00-23,975-0.05%
2022/10/171295.001289.00288.5003,9670.00%
2022/10/1433314.9563310.99303.00-303,877-0.77%
2022/10/1319347.0319348.68309.5003,7660.00%
2022/10/1217341.8815345.90343.5023,6460.05%
2022/10/1119342.7417347.15348.5023,5730.06%
2022/10/0716332.2516336.59334.0003,4340.00%
2022/10/061328.002325.00328.00-13,349-0.03%
2022/10/0516327.7215322.90320.0013,3470.03%
2022/10/0418326.1417.1328.07325.000.93,3870.03%
2022/10/0319327.0819325.61317.5003,3440.00%
2022/09/301.1312.415322.50327.50-3.93,269-0.12%
2022/09/292312.252307.00307.0003,1820.00%
2022/09/281314.5000.00297.0013,1260.03%
2022/09/271311.0000.00308.5013,0640.03%
2022/09/261328.502314.50311.50-13,003-0.03%
2022/09/236333.413331.17330.0033,0240.10%
2022/09/223332.376329.42333.00-33,173-0.09%
2022/09/2121306.4316309.34310.0053,1700.16%
2022/09/2019299.4219303.16305.0003,1740.00%
2022/09/1919312.8418297.94294.0013,1430.03%
2022/09/1631313.452310.00308.00293,1030.93%
2022/09/152305.256313.25312.50-43,099-0.13%
2022/09/145291.904.2291.88291.500.83,1320.03%
2022/09/1300.001295.00291.00-13,175-0.03%
2022/09/120.2288.5000.00294.500.23,2750.01%
2022/09/081286.5000.00295.5013,3030.03%
2022/09/064305.132291.50294.0023,3360.06%
2022/09/051315.0000.00295.5013,2590.03%
2022/08/3100.002330.00339.00-23,248-0.06%
2022/08/302339.001345.00345.0013,2350.03%
2022/08/261345.5000.00350.0013,2120.03%
2022/08/2500.002340.00346.50-23,202-0.06%
2022/08/242357.001335.00353.0013,1910.03%
2022/08/2300.009322.22325.00-93,171-0.28%
2022/08/2200.0011323.14320.00-113,160-0.35%
2022/08/1800.007318.50319.50-73,127-0.22%
2022/08/171302.508302.25305.50-73,028-0.23%
2022/08/1600.0030296.37301.00-302,955-1.01%
2022/08/152274.752273.00284.0002,8630.00%
2022/08/123266.003265.50268.0002,7880.00%
2022/08/1131245.217254.79256.50242,7330.88%
2022/08/0900.0030237.08237.50-302,656-1.13%
2022/08/081233.5000.00237.0012,6490.04%
2022/08/0229226.5300.00225.00292,5961.12%
2022/08/011224.0000.00222.0012,5640.04%
2022/07/2900.001237.50236.00-12,528-0.04%
2022/07/282241.002238.00238.0002,5120.00%
2022/07/261248.005242.20238.00-42,454-0.16%
2022/07/252256.751258.00241.0012,4150.04%
2022/07/224243.751243.00240.5032,3400.13%
2022/07/2100.001227.00227.00-12,284-0.04%
2022/07/1900.001224.00220.50-12,257-0.04%
2022/07/181225.5000.00226.0012,2170.05%
2022/07/121229.501229.00224.0002,0410.00%
2022/07/112229.001232.50237.5011,9480.05%
2022/07/083231.0010223.10216.00-71,891-0.37%
2022/07/072243.253242.17238.00-11,827-0.05%
2022/07/062250.502256.25246.0001,7840.00%
2022/07/042248.251235.00241.0011,6560.06%
2022/07/015258.802256.75245.0031,6190.19%
2022/06/308267.135266.70266.0031,5220.20%
2022/06/292243.006256.33261.50-41,229-0.33%
2022/06/281238.502250.25238.00-11,088-0.09%
2022/06/277240.715234.40243.0021,0090.20%
2022/06/243240.502237.00237.0019540.10%
2022/06/233245.503239.00245.0008940.00%
2022/06/222241.2500.00244.0027980.25%
2022/06/213231.332244.00244.5016360.16%
2022/06/202246.5000.00222.5025550.36%
2022/06/172221.001225.50239.0014270.23%
2022/06/164222.755221.90219.50-1353-0.28%
2022/06/1500.001210.00210.00-1268-0.37%
2022/06/1300.001194.00190.00-1216-0.46%
2022/05/3000.001164.00164.50-1188-0.53%
2022/05/181162.0000.00166.5011860.54%
2022/05/1100.001165.50160.50-1181-0.55%
2022/05/1000.001150.00150.50-1173-0.58%
2022/04/261155.0000.00154.0011770.56%
2022/04/181170.0000.00167.5012080.48%
2022/04/141174.5000.00172.5012210.45%
2022/04/131172.5000.00172.5012240.44%
2022/03/1400.002170.25168.50-2251-0.80%
2022/02/161179.0000.00180.0012700.37%
2022/02/113179.0000.00179.0032851.05%
2022/02/0700.003184.00183.00-3284-1.05%
2022/01/213172.8300.00171.5032911.03%
2022/01/1400.002187.00184.00-2293-0.68%
2022/01/123165.0000.00164.5032701.11%
2022/01/110.6170.0000.00168.500.62650.22%
2022/01/103168.0000.00172.0032691.11%
2022/01/041178.5000.00180.0012640.38%
2021/12/131196.5000.00196.0012770.36%
2021/12/060.2205.0000.00205.000.23010.07%
2021/11/290.3200.0000.00198.000.34020.08%
2021/11/231200.0000.00199.5014280.23%
2021/11/174206.0000.00206.0044250.94%
2021/11/1600.002.8204.00206.50-2.8426-0.67%
2021/11/151202.5000.00203.5014330.23%
2021/10/190204.5000.00205.0004910.00%
2021/10/060207.0000.00204.5005680.00%
2021/09/221215.0000.00216.5015910.17%
2021/09/080236.0000.00235.0006600.00%
2021/09/0100.001300.00295.50-1554-0.18%
2021/08/1800.001267.00267.00-1565-0.18%
2021/08/121266.0000.00270.0016670.15%
2021/08/111265.0000.00262.0017150.14%
2021/08/100276.0000.00276.0007370.00%
2021/07/231276.001275.50277.5009010.00%
2021/07/2100.001304.00311.00-1909-0.11%
2021/07/1300.000263.00261.0009120.00%
2021/06/2500.001290.00289.50-11,153-0.09%
2021/06/1800.000272.00271.0001,1100.00%
2021/05/280264.0000.00260.0001,1020.00%
2021/05/270268.0000.00265.0001,0960.00%
2021/05/260274.0000.00274.0001,0720.00%
2021/05/2100.001316.00329.50-11,066-0.09%
2021/05/191299.501301.00308.5009720.00%
2021/05/171260.003279.83282.00-2902-0.22%
2021/05/1400.001256.50256.50-1846-0.12%
2021/05/130.1225.5000.00233.500.18390.02%
2021/05/121223.0000.00224.5018260.12%
2021/05/041244.503242.00244.00-2847-0.24%
2021/05/032264.001263.00255.0018230.12%
2021/04/2700.001250.00258.00-1794-0.13%
2021/04/260.5239.0000.00240.000.57760.06%
2021/04/221231.501234.50227.0007800.00%
2021/04/211239.5000.00232.5017820.13%
2021/04/1500.001244.00245.00-1834-0.12%
2021/04/132259.752249.00249.0008050.00%
2021/04/1200.001276.50276.50-1746-0.13%
2021/04/092249.0000.00251.5027450.27%
2021/04/071232.0000.00229.5017100.14%
2021/04/0600.003226.00235.00-3680-0.44%
2021/04/014212.003211.67214.0016410.16%
2021/03/312194.5000.00197.5025900.34%
2021/03/1200.006189.17188.50-6647-0.93%
2021/03/116195.5000.00194.0066460.93%
2021/03/1000.003197.67198.50-3638-0.47%
2021/02/171188.001188.00188.0006380.00%
2021/02/041176.0000.00175.0016410.16%
2021/02/0100.002177.00179.00-2689-0.29%
2021/01/2700.001184.50185.00-1672-0.15%
2021/01/2600.001171.00171.00-1656-0.15%
2021/01/191162.5000.00161.0017550.13%
2021/01/184158.503153.50169.5017790.13%
2021/01/151162.5000.00160.0018160.12%
2021/01/142166.7500.00167.0028540.23%
2021/01/122173.504.5168.00168.50-2.5851-0.29%
2021/01/111187.0000.00183.5018030.12%
2021/01/0700.007.8187.04190.50-7.8774-1.01%
2020/12/3100.002196.50196.50-2748-0.27%
2020/12/2200.0015205.83198.00-15729-2.06%
2020/12/212208.5000.00210.0027210.28%
2020/12/1815198.000.8198.00199.0014.27112.00%
2020/12/1700.001191.50193.00-1699-0.14%
2020/12/1100.0025186.50181.00-25683-3.66%
2020/12/0312202.5800.00192.00126911.74%
2020/12/0200.001193.50193.50-1677-0.15%
2020/12/0113175.0000.00176.00136801.91%
2020/11/251174.0000.00173.0016870.15%
2020/11/1100.006183.00183.00-6658-0.91%
2020/11/101187.0000.00182.5016560.15%
2020/11/091194.001190.50185.5006490.00%
2020/11/062232.252230.00233.5006080.00%
2020/11/046233.5000.00233.0065861.02%
2020/10/301243.001241.50242.0005330.00%
2020/10/292232.502231.50236.5005080.00%
2020/10/273231.173230.66232.500463-0.01%
2020/10/264222.633.1223.62226.500.94270.20%
2020/10/2310203.108.1205.48215.001.93950.48%
2020/10/2200.003193.83201.50-3342-0.88%
2020/10/2100.001183.50183.50-1293-0.34%
2020/10/2000.002182.50185.50-2293-0.68%
2020/10/1900.0010177.50178.50-10278-3.59%
2020/10/1610176.0000.00176.50102783.59%
2020/09/2900.005168.00168.00-5307-1.63%
2020/09/253166.0000.00163.5033210.93%
2020/09/246169.0000.00165.0063281.83%
2020/09/2200.0011177.36177.00-11327-3.36%
2020/09/1600.0016179.03179.50-16342-4.67%
2020/09/151178.002178.25178.50-1341-0.29%
2020/09/1420174.9500.00175.00203565.61%
2020/09/081176.501171.00171.0003780.00%
2020/09/071172.501.1173.42172.50-0.1386-0.02%
2020/09/0400.001168.00167.50-1398-0.25%
2020/08/312164.0000.00164.0025130.39%
2020/08/261157.001158.50157.5005000.00%
2020/08/2400.002149.00152.50-2494-0.40%
2020/08/2000.001144.50144.50-1496-0.20%
2020/08/064154.5000.00154.5045130.78%
2020/08/031149.5000.00149.5015190.19%
2020/07/241157.0000.00155.0015440.18%
2020/07/101165.5000.00165.5015470.18%
2020/07/093171.0000.00170.0035470.55%
2020/06/301179.504177.50177.00-3531-0.56%
2020/06/291176.001175.00177.5005270.00%
2020/06/242173.5000.00174.5025240.38%
2020/06/232171.751172.00173.5015240.19%
2020/06/2200.001171.00170.50-1523-0.19%
2020/06/171168.0000.00169.5015010.20%
2020/06/151163.501163.50163.5005000.00%
2020/06/121157.0000.00161.5015040.20%
2020/06/112167.001173.50162.0015120.20%
2020/06/092176.002173.50172.0005180.00%
2020/06/0800.001166.00171.50-1481-0.21%
2020/06/0500.001156.00156.00-1488-0.20%
2020/05/282148.0000.00147.5025320.38%
2020/05/2000.001148.00148.00-1632-0.16%
2020/05/061159.501159.00154.0006730.00%
2020/05/0400.001148.50147.00-1664-0.15%
2020/04/2000.001145.50148.00-1677-0.15%
2020/04/092142.001140.00139.0016610.15%
2020/04/0600.007134.57134.50-7656-1.07%
2020/04/0100.001132.00132.50-1656-0.15%
2020/03/271136.004135.75130.00-3654-0.46%
2020/03/2600.001134.00133.50-1649-0.15%
2020/03/2500.003133.67132.50-3646-0.46%
2020/03/183119.8300.00120.0036270.48%
2020/03/175127.7000.00128.0056210.80%
2020/03/161141.5000.00138.5016000.17%
2020/03/133145.1700.00150.0035780.52%
2020/03/111160.001171.50163.0005220.00%
2020/03/042151.5000.00151.0024370.46%
2020/02/2500.001168.00170.00-1388-0.26%
2020/02/211165.002166.75163.00-1365-0.27%
2020/02/2000.001164.00162.50-1345-0.29%
2020/02/1900.001159.00160.50-1325-0.31%
2020/02/0700.001154.50151.00-1346-0.29%
2020/02/0600.001156.00155.00-1346-0.29%
2020/02/0500.004153.25152.00-4341-1.17%
2020/02/0400.006150.50150.00-6343-1.75%
2020/01/1000.001142.00146.00-1371-0.27%
2020/01/0700.001143.00142.50-1416-0.24%
2020/01/061144.5000.00144.0014550.22%
2020/01/0300.001146.50145.00-1466-0.21%
2019/12/311141.501142.50142.5005050.00%
2019/12/302146.0000.00145.0025230.38%
2019/12/2600.001150.00149.00-1590-0.17%
2019/12/2433154.3332151.00151.0016070.16%
2019/12/2300.001152.50150.50-1620-0.16%
2019/12/161149.0000.00148.5017550.13%
2019/12/1300.000.3152.50151.50-0.3785-0.04%
2019/12/122155.5000.00155.0027810.26%
2019/12/091157.5000.00157.5017850.13%
2019/11/271162.5000.00162.5018370.12%
2019/11/2000.001162.00161.00-1828-0.12%
2019/11/1500.001158.50158.50-1859-0.12%
2019/11/1100.001157.00157.00-1843-0.12%
2019/10/312157.0000.00157.5029230.22%
2019/10/231161.0000.00161.5011,0610.09%
2019/10/1800.001161.00163.00-11,097-0.09%
2019/10/171156.0000.00156.0011,0980.09%
2019/10/151163.0000.00160.0011,0940.09%
2019/10/142166.7500.00167.5021,0720.19%
2019/10/0800.001192.00187.00-11,040-0.10%
2019/10/0700.0010.4185.31183.50-10.41,011-1.03%
2019/10/0400.004185.00183.50-41,007-0.40%
2019/10/0300.004184.00181.00-4987-0.41%
2019/10/0200.001186.00187.00-1965-0.10%
2019/09/1900.0010.3164.63170.00-10.3841-1.22%
2019/09/1810158.8000.00160.50107831.28%
2019/09/1000.002153.00150.00-2759-0.26%
2019/09/051148.0000.00148.0017260.14%
2019/08/301149.5000.00149.5017140.14%
2019/08/2900.001154.00151.00-1707-0.14%
2019/08/282149.0000.00149.0026970.29%
2019/08/2700.001152.50150.00-1693-0.14%
2019/08/264149.0000.00149.0046910.58%
2019/08/221153.0000.00150.5016840.15%
2019/08/212156.0000.00154.0026790.29%
2019/08/1500.001142.00141.50-1641-0.16%
2019/08/1400.001145.00143.50-1639-0.16%
2019/08/1300.002146.50145.50-2636-0.31%
2019/08/122146.0000.00144.5026340.32%
2019/08/081154.5000.00149.0016420.16%
2019/08/067148.868145.19148.00-1636-0.16%
2019/08/054146.6300.00144.0046210.64%
2019/07/3110153.406159.08161.0045340.75%
2019/07/301198.5000.00193.5014930.20%
2019/07/2600.001188.50195.50-1435-0.23%
2019/07/2200.008180.00181.00-8401-1.99%
2019/07/182171.003172.67172.00-1358-0.28%
2019/07/151160.0000.00164.0013340.30%
2019/07/1200.003156.00155.50-3319-0.94%
2019/07/101155.0000.00156.0013110.32%
2019/06/262143.5000.00144.0023260.61%
2019/06/134142.0000.00142.0044200.95%
2019/06/064144.0000.00146.0044280.93%
2019/06/0400.005142.30142.00-5429-1.16%
2019/06/032143.0000.00142.5024330.46%
2019/05/3100.002145.00144.50-2438-0.46%
2019/05/302143.0000.00144.5024400.45%
2019/05/172142.5000.00142.5024960.40%
2019/05/161146.001147.00145.0005200.00%
2019/05/152145.252147.75149.0005100.00%
2019/05/141136.0000.00138.5014970.20%
2019/05/132139.503141.33139.00-1497-0.20%
2019/05/063138.833140.17138.0004850.00%
2019/04/301130.001132.50132.5004780.00%
2019/04/251138.501139.00138.5004710.00%
2019/04/231140.0000.00140.0014720.21%
2019/04/1800.001141.00137.00-1472-0.21%
2019/04/173141.5000.00141.0034710.64%
2019/04/1100.001140.50139.50-1485-0.21%
2019/04/101143.502145.75142.00-1481-0.21%
2019/04/094140.5000.00142.0044710.85%
2019/04/083142.1700.00139.0034670.64%
2019/04/032141.0000.00141.0024610.43%
2019/04/0100.002141.00139.00-2452-0.44%
2019/03/2900.001145.00143.00-1441-0.23%
2019/03/282148.502149.50141.0004280.00%
2019/03/2700.004144.38145.50-4366-1.09%
2019/03/261131.001132.00132.5003300.00%
2019/03/2200.001127.00128.50-1318-0.31%
2019/03/2000.001125.50125.00-1323-0.31%
2019/03/191126.0000.00125.5013230.31%
2019/03/1500.001126.00125.50-1327-0.31%
2019/03/141125.0000.00125.5013280.30%
2019/03/123128.1700.00129.5033270.92%
2019/03/1100.001129.00127.50-1326-0.31%
2019/03/081127.0000.00127.0013310.30%
2019/03/072127.7500.00126.5023360.59%
2019/03/0600.001129.00130.00-1336-0.30%
2019/03/0400.002126.25129.00-2334-0.60%
2019/02/262124.0000.00123.5023360.59%
2019/02/2100.002127.50127.50-2370-0.54%
2019/02/203128.6700.00127.0033690.81%
2019/02/191128.0000.00128.0013670.27%
2019/02/183130.831134.50129.0023700.54%
2019/02/152125.002129.75130.0003580.00%
2019/02/131120.5000.00120.0013420.29%
2019/01/0700.001117.00116.50-1359-0.28%
2019/01/041117.0000.00118.5013560.28%
2018/12/2700.001110.50110.50-1349-0.29%
2018/12/141119.501123.00119.0003420.00%
2018/12/071116.0000.00118.0013550.28%
2018/12/0300.001123.00122.00-1355-0.28%
2018/11/3000.001119.50119.50-1349-0.29%
2018/11/261115.5000.00116.0013390.29%
2018/11/2100.000.2124.00124.50-0.2331-0.05%
2018/11/1421119.7900.00118.00213016.97%
2018/10/2400.001102.00101.50-1434-0.23%
2018/09/2800.001111.00110.50-1568-0.18%
2018/09/261110.0000.00110.5015700.18%
2018/09/252113.251112.50113.0015690.18%
2018/09/1700.001119.50117.50-1573-0.17%
2018/09/1400.002117.50119.50-2573-0.35%
2018/09/121109.5000.00109.0015660.18%
2018/09/102109.0000.00108.0025660.35%
2018/09/0700.0011107.14106.50-11562-1.95%
2018/08/291117.5000.00117.0015630.18%
2018/08/2700.001120.00120.00-1575-0.17%
2018/08/215121.5000.00121.5055850.85%
2018/08/205118.0000.00117.5055840.86%
2018/08/1600.0016122.00123.50-16579-2.76%
2018/08/1300.001125.00120.00-1569-0.18%
2018/08/0900.001133.50132.50-1568-0.18%
2018/08/082145.751150.50141.5015510.18%
2018/08/072151.003154.17148.50-1522-0.19%
2018/08/031142.505142.50142.00-4484-0.83%
2018/08/021138.502140.25140.50-1480-0.21%
2018/08/012144.751146.00143.0014720.21%
2018/07/311150.0000.00142.0014690.21%
2018/07/303158.171156.50157.0024540.44%
2018/07/271159.0000.00157.5014510.22%
2018/07/261151.5000.00151.5014420.23%
2018/07/181137.0000.00135.5015100.20%
2018/07/1700.001138.00138.50-1507-0.20%
2018/07/161132.5000.00132.0014980.20%
2018/07/1000.002117.00117.00-2453-0.44%
2018/07/0400.001111.50109.50-1455-0.22%
2018/07/0300.001115.00113.00-1472-0.21%
2018/06/2900.001114.50119.00-1504-0.20%
2018/06/222130.0000.00123.5025580.36%
2018/06/1100.001129.00127.00-1625-0.16%
2018/06/081130.001127.00128.5006350.00%
2018/06/072128.751130.00130.5016410.16%
2018/06/0500.002130.50129.00-2669-0.30%
2018/06/041131.0000.00132.0016760.15%
2018/06/011131.501132.50128.5006690.00%
2018/05/2800.004110.25109.00-4645-0.62%
2018/05/2500.001115.00115.00-1640-0.16%
2018/05/231127.0000.00124.0016290.16%
2018/05/221125.0000.00125.0016240.16%
2018/05/2100.001128.00121.00-1617-0.16%
2018/05/1800.006134.00130.50-6608-0.99%
2018/05/1715137.076136.92138.0095971.51%
2018/05/101106.002107.50107.00-1561-0.18%
2018/05/092106.0000.00105.5025560.36%
2018/05/082114.5000.00112.0025500.36%
2018/05/073113.0000.00107.5035410.55%
2018/05/042114.5000.00114.0025330.37%
2018/05/034121.0000.00121.0045190.77%
2018/04/3000.004127.88127.00-4496-0.81%
2018/04/273132.173130.67132.5004870.00%
2018/04/261142.0000.00134.5014720.21%
2018/04/253135.1700.00147.5034510.66%
2018/04/242130.759134.44134.50-7425-1.65%
2018/04/1000.002120.00120.00-2356-0.56%
2018/04/092128.001133.00133.0013550.28%
2018/04/031116.0000.00127.5013360.30%
2018/04/0200.001116.00116.00-1314-0.32%
2018/03/311107.502107.50105.50-1300-0.33%
2018/03/303108.0000.00110.0032911.03%
2018/03/28495.75596.9099.00-1259-0.39%
2018/03/27989.39191.0090.0082453.25%
2018/03/26188.50189.6089.6002380.00%
2018/03/23180.00380.6781.50-2223-0.89%
2018/03/22880.23180.5080.5072123.29%
2018/03/2100.00579.5081.50-5198-2.52%
2018/03/1900.00171.2071.50-1163-0.61%
2018/03/16565.00465.0065.0011530.65%
2018/03/15366.0000.0065.3031452.06%
2018/03/14567.1600.0066.1051363.67%
2018/03/1300.00159.5063.40-1120-0.83%
2018/03/12158.6000.0061.5011110.90%
2018/01/2200.00238.3037.85-246-4.33%
2018/01/0200.00236.0036.00-244-4.47%
大跌連兩日買進! 債券配置+上週賣股 是底氣,7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨-13時前
大跌買進? 勇氣來自於債券配置+提前減碼賣股,抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨-1天前
保瑞攜手台新藥簽訂製造供貨合約 搶攻眼科新藥13億美元商機Anue鉅亨-1天前
保瑞 相關文章